Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-14 00:00:00.000 134 21243.44 197.45 42926.69 47895.97 2017-05-14 00:00:01.000 134 21243.44 197.45 42926.70 47895.99 2017-05-14 00:00:02.000 134 21243.42 197.45 42926.71 47895.97 2017-05-14 00:00:03.000 134 21243.42 197.47 42926.73 47895.97 2017-05-14 00:00:04.000 134 21243.41 197.48 42926.70 47895.99 2017-05-14 00:00:05.000 134 21243.41 197.47 42926.71 47895.94 2017-05-14 00:00:06.000 134 21243.43 197.47 42926.72 47895.99 2017-05-14 00:00:07.000 134 21243.43 197.49 42926.72 47895.99 2017-05-14 00:00:08.000 134 21243.40 197.48 42926.71 47895.96 2017-05-14 00:00:09.000 134 21243.42 197.50 42926.70 47895.97 2017-05-14 00:00:10.000 134 21243.44 197.51 42926.71 47895.97 2017-05-14 00:00:11.000 134 21243.41 197.51 42926.71 47895.97 2017-05-14 00:00:12.000 134 21243.40 197.50 42926.69 47895.99 2017-05-14 00:00:13.000 134 21243.40 197.48 42926.70 47895.97 2017-05-14 00:00:14.000 134 21243.38 197.42 42926.71 47896.00 2017-05-14 00:00:15.000 134 21243.33 197.40 42926.73 47895.96 2017-05-14 00:00:16.000 134 21243.31 197.38 42926.74 47896.00 2017-05-14 00:00:17.000 134 21243.29 197.37 42926.82 47895.99 2017-05-14 00:00:18.000 134 21243.29 197.37 42926.81 47895.99 2017-05-14 00:00:19.000 134 21243.29 197.38 42926.82 47895.99 2017-05-14 00:00:20.000 134 21243.28 197.43 42926.81 47895.99 2017-05-14 00:00:21.000 134 21243.30 197.48 42926.80 47896.00 2017-05-14 00:00:22.000 134 21243.32 197.50 42926.77 47895.97 2017-05-14 00:00:23.000 134 21243.34 197.51 42926.72 47896.00 2017-05-14 00:00:24.000 134 21243.33 197.50 42926.72 47895.96 2017-05-14 00:00:25.000 134 21243.31 197.49 42926.74 47895.97 2017-05-14 00:00:26.000 134 21243.36 197.47 42926.73 47895.94 2017-05-14 00:00:27.000 134 21243.37 197.48 42926.69 47895.96 2017-05-14 00:00:28.000 134 21243.35 197.47 42926.67 47895.97 2017-05-14 00:00:29.000 134 21243.37 197.47 42926.71 47895.97 2017-05-14 00:00:30.000 134 21243.39 197.46 42926.71 47895.96 2017-05-14 00:00:31.000 134 21243.38 197.48 42926.71 47895.94 2017-05-14 00:00:32.000 134 21243.39 197.45 42926.73 47895.97 2017-05-14 00:00:33.000 134 21243.40 197.44 42926.73 47895.97 2017-05-14 00:00:34.000 134 21243.39 197.44 42926.71 47895.97 2017-05-14 00:00:35.000 134 21243.37 197.43 42926.71 47895.97 2017-05-14 00:00:36.000 134 21243.39 197.43 42926.69 47896.00 2017-05-14 00:00:37.000 134 21243.40 197.40 42926.72 47895.99 2017-05-14 00:00:38.000 134 21243.41 197.40 42926.78 47896.01 2017-05-14 00:00:39.000 134 21243.39 197.38 42926.78 47896.05 2017-05-14 00:00:40.000 134 21243.38 197.37 42926.79 47896.04 2017-05-14 00:00:41.000 134 21243.42 197.30 42926.82 47896.08 2017-05-14 00:00:42.000 134 21243.41 197.24 42926.85 47896.07 2017-05-14 00:00:43.000 134 21243.37 197.22 42926.88 47896.10 2017-05-14 00:00:44.000 134 21243.37 197.19 42926.88 47896.12 2017-05-14 00:00:45.000 134 21243.37 197.20 42926.92 47896.12 2017-05-14 00:00:46.000 134 21243.36 197.22 42926.93 47896.17 2017-05-14 00:00:47.000 134 21243.34 197.20 42926.97 47896.17 2017-05-14 00:00:48.000 134 21243.34 197.22 42926.99 47896.17 2017-05-14 00:00:49.000 134 21243.34 197.22 42926.99 47896.15 2017-05-14 00:00:50.000 134 21243.36 197.21 42927.00 47896.21 2017-05-14 00:00:51.000 134 21243.36 197.20 42926.97 47896.15 2017-05-14 00:00:52.000 134 21243.33 197.19 42926.97 47896.17 2017-05-14 00:00:53.000 134 21243.36 197.19 42926.97 47896.18 2017-05-14 00:00:54.000 134 21243.35 197.20 42926.96 47896.18 2017-05-14 00:00:55.000 134 21243.37 197.20 42926.97 47896.18 2017-05-14 00:00:56.000 134 21243.37 197.21 42926.97 47896.18 2017-05-14 00:00:57.000 134 21243.37 197.23 42926.98 47896.18 2017-05-14 00:00:58.000 134 21243.38 197.22 42926.98 47896.19 2017-05-14 00:00:59.000 134 21243.33 197.23 42926.98 47896.19 2017-05-14 00:01:00.000 134 21243.38 197.29 42926.95 47896.21 2017-05-14 00:01:01.000 134 21243.41 197.35 42926.93 47896.18 2017-05-14 00:01:02.000 134 21243.47 197.37 42926.89 47896.19 2017-05-14 00:01:03.000 134 21243.48 197.36 42926.88 47896.17 2017-05-14 00:01:04.000 134 21243.50 197.37 42926.87 47896.17 2017-05-14 00:01:05.000 134 21243.52 197.36 42926.88 47896.15 2017-05-14 00:01:06.000 134 21243.52 197.37 42926.89 47896.15 2017-05-14 00:01:07.000 134 21243.54 197.39 42926.88 47896.17 2017-05-14 00:01:08.000 134 21243.56 197.39 42926.89 47896.15 2017-05-14 00:01:09.000 134 21243.54 197.39 42926.87 47896.15 2017-05-14 00:01:10.000 134 21243.59 197.39 42926.86 47896.17 2017-05-14 00:01:11.000 134 21243.61 197.39 42926.85 47896.15 2017-05-14 00:01:12.000 134 21243.59 197.40 42926.84 47896.15 2017-05-14 00:01:13.000 134 21243.56 197.36 42926.86 47896.12 2017-05-14 00:01:14.000 134 21243.53 197.33 42926.86 47896.12 2017-05-14 00:01:15.000 134 21243.50 197.31 42926.86 47896.12 2017-05-14 00:01:16.000 134 21243.53 197.29 42926.89 47896.14 2017-05-14 00:01:17.000 134 21243.53 197.31 42926.90 47896.17 2017-05-14 00:01:18.000 134 21243.52 197.29 42926.92 47896.17 2017-05-14 00:01:19.000 134 21243.51 197.26 42926.92 47896.14 2017-05-14 00:01:20.000 134 21243.52 197.25 42926.88 47896.15 2017-05-14 00:01:21.000 134 21243.50 197.25 42926.91 47896.15 2017-05-14 00:01:22.000 134 21243.50 197.24 42926.92 47896.17 2017-05-14 00:01:23.000 134 21243.52 197.20 42926.92 47896.18 2017-05-14 00:01:24.000 134 21243.54 197.22 42926.92 47896.19 2017-05-14 00:01:25.000 134 21243.56 197.23 42926.91 47896.19 2017-05-14 00:01:26.000 134 21243.60 197.26 42926.91 47896.21 2017-05-14 00:01:27.000 134 21243.63 197.28 42926.89 47896.22 2017-05-14 00:01:28.000 134 21243.65 197.27 42926.89 47896.21 2017-05-14 00:01:29.000 134 21243.64 197.27 42926.89 47896.22 2017-05-14 00:01:30.000 134 21243.68 197.26 42926.89 47896.21 2017-05-14 00:01:31.000 134 21243.68 197.27 42926.86 47896.22 2017-05-14 00:01:32.000 134 21243.67 197.26 42926.85 47896.22 2017-05-14 00:01:33.000 134 21243.67 197.27 42926.85 47896.22 2017-05-14 00:01:34.000 134 21243.65 197.26 42926.86 47896.22 2017-05-14 00:01:35.000 134 21243.68 197.27 42926.87 47896.22 2017-05-14 00:01:36.000 134 21243.70 197.28 42926.87 47896.19 2017-05-14 00:01:37.000 134 21243.72 197.27 42926.88 47896.22 2017-05-14 00:01:38.000 134 21243.72 197.30 42926.89 47896.24 2017-05-14 00:01:39.000 134 21243.74 197.29 42926.87 47896.22 2017-05-14 00:01:40.000 134 21243.73 197.29 42926.86 47896.24 2017-05-14 00:01:41.000 134 21243.78 197.27 42926.87 47896.26 2017-05-14 00:01:42.000 134 21243.75 197.28 42926.89 47896.24 2017-05-14 00:01:43.000 134 21243.75 197.28 42926.90 47896.24 2017-05-14 00:01:44.000 134 21243.77 197.28 42926.87 47896.26 2017-05-14 00:01:45.000 134 21243.78 197.28 42926.88 47896.28 2017-05-14 00:01:46.000 134 21243.78 197.25 42926.91 47896.24 2017-05-14 00:01:47.000 134 21243.77 197.23 42926.92 47896.26 2017-05-14 00:01:48.000 134 21243.75 197.24 42926.93 47896.29 2017-05-14 00:01:49.000 134 21243.77 197.23 42926.92 47896.28 2017-05-14 00:01:50.000 134 21243.75 197.21 42926.95 47896.30 2017-05-14 00:01:51.000 134 21243.74 197.20 42926.93 47896.33 2017-05-14 00:01:52.000 134 21243.74 197.20 42926.95 47896.26 2017-05-14 00:01:53.000 134 21243.76 197.21 42926.93 47896.33 2017-05-14 00:01:54.000 134 21243.81 197.23 42926.91 47896.31 2017-05-14 00:01:55.000 134 21243.82 197.25 42926.92 47896.30 2017-05-14 00:01:56.000 134 21243.82 197.25 42926.90 47896.33 2017-05-14 00:01:57.000 134 21243.83 197.29 42926.86 47896.32 2017-05-14 00:01:58.000 134 21243.84 197.30 42926.87 47896.31 2017-05-14 00:01:59.000 134 21243.86 197.29 42926.88 47896.29 2017-05-14 00:02:00.000 134 21243.90 197.31 42926.85 47896.32 2017-05-14 00:02:01.000 134 21243.92 197.30 42926.86 47896.30 2017-05-14 00:02:02.000 134 21243.95 197.30 42926.86 47896.32 2017-05-14 00:02:03.000 134 21243.93 197.29 42926.86 47896.30 2017-05-14 00:02:04.000 134 21243.95 197.29 42926.84 47896.32 2017-05-14 00:02:05.000 134 21243.95 197.31 42926.85 47896.32 2017-05-14 00:02:06.000 134 21243.99 197.33 42926.86 47896.31 2017-05-14 00:02:07.000 134 21243.99 197.40 42926.84 47896.32 2017-05-14 00:02:08.000 134 21244.01 197.42 42926.80 47896.31 2017-05-14 00:02:09.000 134 21244.01 197.44 42926.76 47896.29 2017-05-14 00:02:10.000 134 21244.00 197.44 42926.68 47896.25 2017-05-14 00:02:11.000 134 21244.02 197.43 42926.65 47896.22 2017-05-14 00:02:12.000 134 21244.00 197.44 42926.64 47896.21 2017-05-14 00:02:13.000 134 21244.02 197.43 42926.67 47896.22 2017-05-14 00:02:14.000 134 21244.03 197.42 42926.65 47896.19 2017-05-14 00:02:15.000 134 21244.03 197.42 42926.65 47896.18 2017-05-14 00:02:16.000 134 21244.06 197.41 42926.64 47896.18 2017-05-14 00:02:17.000 134 21244.06 197.42 42926.64 47896.15 2017-05-14 00:02:18.000 134 21244.01 197.41 42926.65 47896.18 2017-05-14 00:02:19.000 134 21244.01 197.38 42926.63 47896.18 2017-05-14 00:02:20.000 134 21244.03 197.38 42926.64 47896.17 2017-05-14 00:02:21.000 134 21244.04 197.38 42926.64 47896.15 2017-05-14 00:02:22.000 134 21244.04 197.40 42926.63 47896.17 2017-05-14 00:02:23.000 134 21244.03 197.41 42926.64 47896.15 2017-05-14 00:02:24.000 134 21244.04 197.40 42926.63 47896.14 2017-05-14 00:02:25.000 134 21244.03 197.41 42926.62 47896.15 2017-05-14 00:02:26.000 134 21244.04 197.39 42926.63 47896.17 2017-05-14 00:02:27.000 134 21244.03 197.40 42926.62 47896.17 2017-05-14 00:02:28.000 134 21244.07 197.41 42926.61 47896.17 2017-05-14 00:02:29.000 134 21244.09 197.40 42926.63 47896.15 2017-05-14 00:02:30.000 134 21244.07 197.39 42926.61 47896.15 2017-05-14 00:02:31.000 134 21244.07 197.38 42926.59 47896.15 2017-05-14 00:02:32.000 134 21244.08 197.37 42926.59 47896.18 2017-05-14 00:02:33.000 134 21244.09 197.37 42926.62 47896.15 2017-05-14 00:02:34.000 134 21244.09 197.38 42926.62 47896.17 2017-05-14 00:02:35.000 134 21244.08 197.38 42926.61 47896.19 2017-05-14 00:02:36.000 134 21244.09 197.38 42926.65 47896.15 2017-05-14 00:02:37.000 134 21244.09 197.35 42926.62 47896.15 2017-05-14 00:02:38.000 134 21244.09 197.35 42926.59 47896.17 2017-05-14 00:02:39.000 134 21244.09 197.35 42926.60 47896.15 2017-05-14 00:02:40.000 134 21244.09 197.35 42926.62 47896.15 2017-05-14 00:02:41.000 134 21244.09 197.34 42926.62 47896.17 2017-05-14 00:02:42.000 134 21244.09 197.34 42926.62 47896.17 2017-05-14 00:02:43.000 134 21244.09 197.35 42926.62 47896.18 2017-05-14 00:02:44.000 134 21244.08 197.34 42926.62 47896.14 2017-05-14 00:02:45.000 134 21244.08 197.32 42926.64 47896.18 2017-05-14 00:02:46.000 134 21244.08 197.30 42926.65 47896.15 2017-05-14 00:02:47.000 134 21244.04 197.32 42926.65 47896.18 2017-05-14 00:02:48.000 134 21244.05 197.30 42926.66 47896.17 2017-05-14 00:02:49.000 134 21244.04 197.32 42926.64 47896.15 2017-05-14 00:02:50.000 134 21244.04 197.30 42926.63 47896.17 2017-05-14 00:02:51.000 134 21244.05 197.31 42926.61 47896.17 2017-05-14 00:02:52.000 134 21244.05 197.28 42926.64 47896.17 2017-05-14 00:02:53.000 134 21244.04 197.32 42926.63 47896.15 2017-05-14 00:02:54.000 134 21244.04 197.34 42926.64 47896.15 2017-05-14 00:02:55.000 134 21244.05 197.33 42926.60 47896.19 2017-05-14 00:02:56.000 134 21244.05 197.32 42926.59 47896.15 2017-05-14 00:02:57.000 134 21244.01 197.32 42926.61 47896.18 2017-05-14 00:02:58.000 134 21244.00 197.33 42926.59 47896.15 2017-05-14 00:02:59.000 134 21244.02 197.33 42926.60 47896.15 2017-05-14 00:03:00.000 134 21244.02 197.34 42926.62 47896.19 2017-05-14 00:03:01.000 134 21244.02 197.32 42926.57 47896.15 2017-05-14 00:03:02.000 134 21244.05 197.33 42926.58 47896.14 2017-05-14 00:03:03.000 134 21244.06 197.33 42926.60 47896.15 2017-05-14 00:03:04.000 134 21244.04 197.35 42926.60 47896.15 2017-05-14 00:03:05.000 134 21244.06 197.33 42926.62 47896.15 2017-05-14 00:03:06.000 134 21244.04 197.32 42926.58 47896.14 2017-05-14 00:03:07.000 134 21244.01 197.33 42926.59 47896.15 2017-05-14 00:03:08.000 134 21244.02 197.33 42926.60 47896.14 2017-05-14 00:03:09.000 134 21244.06 197.36 42926.57 47896.14 2017-05-14 00:03:10.000 134 21244.08 197.33 42926.56 47896.15 2017-05-14 00:03:11.000 134 21244.05 197.33 42926.59 47896.14 2017-05-14 00:03:12.000 134 21244.05 197.37 42926.60 47896.15 2017-05-14 00:03:13.000 134 21244.07 197.37 42926.60 47896.14 2017-05-14 00:03:14.000 134 21244.09 197.36 42926.59 47896.15 2017-05-14 00:03:15.000 134 21244.09 197.35 42926.60 47896.15 2017-05-14 00:03:16.000 134 21244.09 197.34 42926.59 47896.12 2017-05-14 00:03:17.000 134 21244.09 197.36 42926.58 47896.17 2017-05-14 00:03:18.000 134 21244.10 197.35 42926.59 47896.15 2017-05-14 00:03:19.000 134 21244.08 197.36 42926.59 47896.17 2017-05-14 00:03:20.000 134 21244.06 197.35 42926.63 47896.15 2017-05-14 00:03:21.000 134 21244.06 197.33 42926.60 47896.18 2017-05-14 00:03:22.000 134 21244.05 197.32 42926.62 47896.12 2017-05-14 00:03:23.000 134 21244.06 197.30 42926.63 47896.17 2017-05-14 00:03:24.000 134 21244.05 197.28 42926.62 47896.15 2017-05-14 00:03:25.000 134 21244.04 197.26 42926.64 47896.18 2017-05-14 00:03:26.000 134 21244.02 197.27 42926.65 47896.17 2017-05-14 00:03:27.000 134 21243.99 197.25 42926.64 47896.18 2017-05-14 00:03:28.000 134 21243.98 197.26 42926.67 47896.17 2017-05-14 00:03:29.000 134 21243.98 197.25 42926.65 47896.17 2017-05-14 00:03:30.000 134 21243.99 197.24 42926.67 47896.19 2017-05-14 00:03:31.000 134 21243.97 197.25 42926.69 47896.19 2017-05-14 00:03:32.000 134 21243.94 197.26 42926.70 47896.21 2017-05-14 00:03:33.000 134 21243.92 197.26 42926.68 47896.19 2017-05-14 00:03:34.000 134 21243.93 197.26 42926.69 47896.17 2017-05-14 00:03:35.000 134 21243.94 197.27 42926.71 47896.17 2017-05-14 00:03:36.000 134 21243.96 197.29 42926.68 47896.19 2017-05-14 00:03:37.000 134 21243.99 197.28 42926.68 47896.19 2017-05-14 00:03:38.000 134 21243.99 197.29 42926.65 47896.18 2017-05-14 00:03:39.000 134 21243.98 197.29 42926.63 47896.15 2017-05-14 00:03:40.000 134 21243.96 197.30 42926.65 47896.19 2017-05-14 00:03:41.000 134 21243.94 197.31 42926.66 47896.15 2017-05-14 00:03:42.000 134 21243.96 197.32 42926.65 47896.15 2017-05-14 00:03:43.000 134 21243.97 197.32 42926.63 47896.15 2017-05-14 00:03:44.000 134 21243.99 197.30 42926.65 47896.17 2017-05-14 00:03:45.000 134 21243.96 197.33 42926.62 47896.17 2017-05-14 00:03:46.000 134 21243.97 197.31 42926.65 47896.12 2017-05-14 00:03:47.000 134 21243.96 197.31 42926.66 47896.15 2017-05-14 00:03:48.000 134 21243.96 197.31 42926.65 47896.14 2017-05-14 00:03:49.000 134 21243.94 197.33 42926.63 47896.14 2017-05-14 00:03:50.000 134 21243.95 197.35 42926.60 47896.14 2017-05-14 00:03:51.000 134 21243.93 197.40 42926.59 47896.11 2017-05-14 00:03:52.000 134 21243.92 197.40 42926.60 47896.08 2017-05-14 00:03:53.000 134 21243.88 197.42 42926.59 47896.06 2017-05-14 00:03:54.000 134 21243.89 197.40 42926.55 47896.06 2017-05-14 00:03:55.000 134 21243.90 197.41 42926.55 47896.03 2017-05-14 00:03:56.000 134 21243.89 197.41 42926.56 47896.01 2017-05-14 00:03:57.000 134 21243.87 197.41 42926.56 47896.01 2017-05-14 00:03:58.000 134 21243.85 197.41 42926.55 47896.00 2017-05-14 00:03:59.000 134 21243.85 197.41 42926.56 47895.99 2017-05-14 00:04:00.000 134 21243.84 197.43 42926.52 47895.99 2017-05-14 00:04:01.000 134 21243.84 197.43 42926.51 47895.97 2017-05-14 00:04:02.000 134 21243.87 197.42 42926.51 47895.97 2017-05-14 00:04:03.000 134 21243.89 197.41 42926.53 47895.97 2017-05-14 00:04:04.000 134 21243.91 197.43 42926.52 47895.94 2017-05-14 00:04:05.000 134 21243.92 197.46 42926.51 47895.99 2017-05-14 00:04:06.000 134 21243.90 197.46 42926.50 47895.94 2017-05-14 00:04:07.000 134 21243.91 197.43 42926.52 47895.96 2017-05-14 00:04:08.000 134 21243.90 197.45 42926.49 47895.97 2017-05-14 00:04:09.000 134 21243.87 197.49 42926.47 47895.94 2017-05-14 00:04:10.000 134 21243.89 197.48 42926.45 47895.97 2017-05-14 00:04:11.000 134 21243.89 197.48 42926.48 47895.97 2017-05-14 00:04:12.000 134 21243.88 197.47 42926.49 47895.94 2017-05-14 00:04:13.000 134 21243.92 197.46 42926.49 47895.94 2017-05-14 00:04:14.000 134 21243.92 197.44 42926.49 47895.92 2017-05-14 00:04:15.000 134 21243.90 197.46 42926.45 47895.94 2017-05-14 00:04:16.000 134 21243.89 197.47 42926.42 47895.94 2017-05-14 00:04:17.000 134 21243.90 197.48 42926.45 47895.96 2017-05-14 00:04:18.000 134 21243.89 197.46 42926.49 47895.94 2017-05-14 00:04:19.000 134 21243.88 197.44 42926.47 47895.94 2017-05-14 00:04:20.000 134 21243.92 197.45 42926.46 47895.94 2017-05-14 00:04:21.000 134 21243.91 197.46 42926.44 47895.90 2017-05-14 00:04:22.000 134 21243.91 197.46 42926.46 47895.94 2017-05-14 00:04:23.000 134 21243.92 197.46 42926.45 47895.94 2017-05-14 00:04:24.000 134 21243.88 197.40 42926.47 47895.90 2017-05-14 00:04:25.000 134 21243.84 197.33 42926.50 47895.94 2017-05-14 00:04:26.000 134 21243.80 197.29 42926.53 47895.94 2017-05-14 00:04:27.000 134 21243.81 197.29 42926.56 47895.94 2017-05-14 00:04:28.000 134 21243.79 197.28 42926.57 47895.97 2017-05-14 00:04:29.000 134 21243.81 197.26 42926.61 47896.00 2017-05-14 00:04:30.000 134 21243.82 197.27 42926.63 47896.00 2017-05-14 00:04:31.000 134 21243.79 197.29 42926.61 47896.00 2017-05-14 00:04:32.000 134 21243.81 197.30 42926.63 47896.00 2017-05-14 00:04:33.000 134 21243.81 197.32 42926.60 47896.01 2017-05-14 00:04:34.000 134 21243.86 197.36 42926.56 47896.01 2017-05-14 00:04:35.000 134 21243.83 197.40 42926.56 47895.97 2017-05-14 00:04:36.000 134 21243.85 197.41 42926.54 47895.99 2017-05-14 00:04:37.000 134 21243.87 197.42 42926.53 47895.97 2017-05-14 00:04:38.000 134 21243.90 197.42 42926.52 47895.96 2017-05-14 00:04:39.000 134 21243.89 197.42 42926.51 47895.99 2017-05-14 00:04:40.000 134 21243.89 197.43 42926.49 47895.94 2017-05-14 00:04:41.000 134 21243.87 197.40 42926.51 47895.96 2017-05-14 00:04:42.000 134 21243.90 197.37 42926.53 47895.94 2017-05-14 00:04:43.000 134 21243.92 197.35 42926.53 47895.93 2017-05-14 00:04:44.000 134 21243.95 197.31 42926.53 47895.99 2017-05-14 00:04:45.000 134 21243.95 197.29 42926.57 47896.01 2017-05-14 00:04:46.000 134 21243.96 197.30 42926.58 47896.06 2017-05-14 00:04:47.000 134 21243.98 197.30 42926.60 47896.08 2017-05-14 00:04:48.000 134 21243.97 197.32 42926.61 47896.08 2017-05-14 00:04:49.000 134 21243.96 197.31 42926.61 47896.10 2017-05-14 00:04:50.000 134 21243.95 197.31 42926.63 47896.12 2017-05-14 00:04:51.000 134 21243.97 197.31 42926.63 47896.12 2017-05-14 00:04:52.000 134 21243.99 197.30 42926.61 47896.14 2017-05-14 00:04:53.000 134 21243.99 197.32 42926.64 47896.12 2017-05-14 00:04:54.000 134 21244.02 197.28 42926.66 47896.14 2017-05-14 00:04:55.000 134 21244.01 197.29 42926.66 47896.15 2017-05-14 00:04:56.000 134 21244.03 197.28 42926.65 47896.15 2017-05-14 00:04:57.000 134 21244.04 197.25 42926.63 47896.14 2017-05-14 00:04:58.000 134 21244.04 197.21 42926.63 47896.18 2017-05-14 00:04:59.000 134 21244.03 197.19 42926.69 47896.17 2017-05-14 00:05:00.000 134 21244.01 197.18 42926.71 47896.19 2017-05-14 00:05:01.000 134 21243.98 197.17 42926.76 47896.19 2017-05-14 00:05:02.000 134 21243.99 197.18 42926.76 47896.21 2017-05-14 00:05:03.000 134 21244.00 197.17 42926.75 47896.22 2017-05-14 00:05:04.000 134 21244.02 197.16 42926.77 47896.21 2017-05-14 00:05:05.000 134 21244.00 197.16 42926.77 47896.21 2017-05-14 00:05:06.000 134 21244.01 197.18 42926.76 47896.26 2017-05-14 00:05:07.000 134 21244.03 197.21 42926.77 47896.25 2017-05-14 00:05:08.000 134 21244.06 197.23 42926.74 47896.22 2017-05-14 00:05:09.000 134 21244.10 197.24 42926.73 47896.22 2017-05-14 00:05:10.000 134 21244.08 197.24 42926.72 47896.22 2017-05-14 00:05:11.000 134 21244.07 197.24 42926.73 47896.24 2017-05-14 00:05:12.000 134 21244.07 197.22 42926.73 47896.22 2017-05-14 00:05:13.000 134 21244.06 197.22 42926.72 47896.22 2017-05-14 00:05:14.000 134 21244.08 197.22 42926.73 47896.24 2017-05-14 00:05:15.000 134 21244.10 197.23 42926.72 47896.21 2017-05-14 00:05:16.000 134 21244.09 197.21 42926.73 47896.24 2017-05-14 00:05:17.000 134 21244.11 197.23 42926.74 47896.22 2017-05-14 00:05:18.000 134 21244.11 197.23 42926.72 47896.22 2017-05-14 00:05:19.000 134 21244.10 197.25 42926.73 47896.21 2017-05-14 00:05:20.000 134 21244.11 197.24 42926.73 47896.22 2017-05-14 00:05:21.000 134 21244.08 197.22 42926.74 47896.24 2017-05-14 00:05:22.000 134 21244.10 197.21 42926.71 47896.22 2017-05-14 00:05:23.000 134 21244.12 197.22 42926.72 47896.22 2017-05-14 00:05:24.000 134 21244.15 197.21 42926.70 47896.22 2017-05-14 00:05:25.000 134 21244.11 197.20 42926.71 47896.24 2017-05-14 00:05:26.000 134 21244.10 197.19 42926.73 47896.24 2017-05-14 00:05:27.000 134 21244.11 197.21 42926.74 47896.22 2017-05-14 00:05:28.000 134 21244.14 197.19 42926.74 47896.24 2017-05-14 00:05:29.000 134 21244.15 197.19 42926.73 47896.24 2017-05-14 00:05:30.000 134 21244.15 197.20 42926.70 47896.25 2017-05-14 00:05:31.000 134 21244.12 197.21 42926.68 47896.22 2017-05-14 00:05:32.000 134 21244.13 197.18 42926.70 47896.22 2017-05-14 00:05:33.000 134 21244.11 197.21 42926.67 47896.25 2017-05-14 00:05:34.000 134 21244.07 197.26 42926.65 47896.22 2017-05-14 00:05:35.000 134 21244.08 197.29 42926.64 47896.19 2017-05-14 00:05:36.000 134 21244.09 197.31 42926.62 47896.15 2017-05-14 00:05:37.000 134 21244.06 197.34 42926.58 47896.12 2017-05-14 00:05:38.000 134 21244.03 197.32 42926.56 47896.11 2017-05-14 00:05:39.000 134 21244.05 197.35 42926.52 47896.08 2017-05-14 00:05:40.000 134 21244.04 197.34 42926.56 47896.07 2017-05-14 00:05:41.000 134 21244.04 197.32 42926.53 47896.07 2017-05-14 00:05:42.000 134 21244.05 197.32 42926.53 47896.06 2017-05-14 00:05:43.000 134 21244.05 197.32 42926.52 47896.04 2017-05-14 00:05:44.000 134 21244.04 197.31 42926.53 47896.05 2017-05-14 00:05:45.000 134 21244.06 197.31 42926.56 47896.05 2017-05-14 00:05:46.000 134 21244.08 197.30 42926.51 47896.05 2017-05-14 00:05:47.000 134 21244.05 197.29 42926.51 47896.05 2017-05-14 00:05:48.000 134 21244.05 197.29 42926.52 47896.04 2017-05-14 00:05:49.000 134 21244.02 197.29 42926.52 47896.07 2017-05-14 00:05:50.000 134 21244.00 197.29 42926.51 47896.01 2017-05-14 00:05:51.000 134 21244.01 197.28 42926.50 47896.03 2017-05-14 00:05:52.000 134 21244.01 197.29 42926.51 47896.04 2017-05-14 00:05:53.000 134 21243.99 197.30 42926.53 47896.03 2017-05-14 00:05:54.000 134 21244.00 197.28 42926.53 47896.03 2017-05-14 00:05:55.000 134 21244.01 197.27 42926.53 47896.04 2017-05-14 00:05:56.000 134 21244.04 197.27 42926.53 47896.05 2017-05-14 00:05:57.000 134 21244.04 197.24 42926.52 47896.04 2017-05-14 00:05:58.000 134 21244.07 197.20 42926.55 47896.06 2017-05-14 00:05:59.000 134 21244.07 197.17 42926.58 47896.10 2017-05-14 00:06:00.000 134 21244.09 197.18 42926.60 47896.11 2017-05-14 00:06:01.000 134 21244.12 197.18 42926.60 47896.12 2017-05-14 00:06:02.000 134 21244.13 197.17 42926.60 47896.15 2017-05-14 00:06:03.000 134 21244.13 197.17 42926.60 47896.15 2017-05-14 00:06:04.000 134 21244.13 197.18 42926.60 47896.15 2017-05-14 00:06:05.000 134 21244.12 197.18 42926.62 47896.17 2017-05-14 00:06:06.000 134 21244.12 197.18 42926.62 47896.15 2017-05-14 00:06:07.000 134 21244.15 197.17 42926.63 47896.17 2017-05-14 00:06:08.000 134 21244.12 197.20 42926.61 47896.15 2017-05-14 00:06:09.000 134 21244.12 197.18 42926.61 47896.21 2017-05-14 00:06:10.000 134 21244.14 197.19 42926.65 47896.19 2017-05-14 00:06:11.000 134 21244.15 197.20 42926.64 47896.19 2017-05-14 00:06:12.000 134 21244.15 197.21 42926.63 47896.18 2017-05-14 00:06:13.000 134 21244.15 197.18 42926.62 47896.19 2017-05-14 00:06:14.000 134 21244.17 197.19 42926.65 47896.19 2017-05-14 00:06:15.000 134 21244.16 197.19 42926.62 47896.19 2017-05-14 00:06:16.000 134 21244.14 197.20 42926.65 47896.19 2017-05-14 00:06:17.000 134 21244.17 197.20 42926.64 47896.19 2017-05-14 00:06:18.000 134 21244.16 197.20 42926.64 47896.19 2017-05-14 00:06:19.000 134 21244.14 197.17 42926.65 47896.19 2017-05-14 00:06:20.000 134 21244.16 197.19 42926.64 47896.21 2017-05-14 00:06:21.000 134 21244.13 197.19 42926.63 47896.19 2017-05-14 00:06:22.000 134 21244.14 197.19 42926.65 47896.21 2017-05-14 00:06:23.000 134 21244.14 197.18 42926.65 47896.19 2017-05-14 00:06:24.000 134 21244.12 197.17 42926.66 47896.19 2017-05-14 00:06:25.000 134 21244.13 197.18 42926.67 47896.21 2017-05-14 00:06:26.000 134 21244.13 197.19 42926.64 47896.19 2017-05-14 00:06:27.000 134 21244.13 197.18 42926.65 47896.19 2017-05-14 00:06:28.000 134 21244.12 197.20 42926.66 47896.22 2017-05-14 00:06:29.000 134 21244.11 197.19 42926.62 47896.22 2017-05-14 00:06:30.000 134 21244.16 197.16 42926.60 47896.19 2017-05-14 00:06:31.000 134 21244.14 197.18 42926.61 47896.19 2017-05-14 00:06:32.000 134 21244.12 197.17 42926.64 47896.19 2017-05-14 00:06:33.000 134 21244.12 197.15 42926.65 47896.19 2017-05-14 00:06:34.000 134 21244.13 197.18 42926.64 47896.19 2017-05-14 00:06:35.000 134 21244.12 197.18 42926.63 47896.19 2017-05-14 00:06:36.000 134 21244.10 197.16 42926.66 47896.18 2017-05-14 00:06:37.000 134 21244.11 197.15 42926.66 47896.21 2017-05-14 00:06:38.000 134 21244.10 197.13 42926.66 47896.19 2017-05-14 00:06:39.000 134 21244.08 197.16 42926.65 47896.19 2017-05-14 00:06:40.000 134 21244.06 197.16 42926.64 47896.19 2017-05-14 00:06:41.000 134 21244.05 197.14 42926.67 47896.21 2017-05-14 00:06:42.000 134 21244.09 197.13 42926.66 47896.19 2017-05-14 00:06:43.000 134 21244.06 197.12 42926.67 47896.19 2017-05-14 00:06:44.000 134 21244.06 197.13 42926.68 47896.19 2017-05-14 00:06:45.000 134 21244.05 197.13 42926.68 47896.21 2017-05-14 00:06:46.000 134 21244.02 197.13 42926.68 47896.19 2017-05-14 00:06:47.000 134 21244.04 197.15 42926.67 47896.17 2017-05-14 00:06:48.000 134 21244.07 197.15 42926.67 47896.21 2017-05-14 00:06:49.000 134 21244.04 197.13 42926.65 47896.18 2017-05-14 00:06:50.000 134 21244.02 197.13 42926.66 47896.18 2017-05-14 00:06:51.000 134 21244.02 197.14 42926.68 47896.18 2017-05-14 00:06:52.000 134 21244.03 197.12 42926.67 47896.19 2017-05-14 00:06:53.000 134 21244.02 197.13 42926.68 47896.17 2017-05-14 00:06:54.000 134 21244.04 197.14 42926.68 47896.19 2017-05-14 00:06:55.000 134 21244.07 197.14 42926.69 47896.18 2017-05-14 00:06:56.000 134 21244.06 197.12 42926.70 47896.19 2017-05-14 00:06:57.000 134 21244.06 197.10 42926.73 47896.19 2017-05-14 00:06:58.000 134 21244.07 197.08 42926.68 47896.19 2017-05-14 00:06:59.000 134 21244.05 197.08 42926.66 47896.22 2017-05-14 00:07:00.000 134 21244.02 197.02 42926.68 47896.22 2017-05-14 00:07:01.000 134 21244.03 196.96 42926.74 47896.22 2017-05-14 00:07:02.000 134 21244.05 196.94 42926.78 47896.26 2017-05-14 00:07:03.000 134 21244.04 196.95 42926.83 47896.28 2017-05-14 00:07:04.000 134 21244.02 196.94 42926.84 47896.31 2017-05-14 00:07:05.000 134 21244.01 196.93 42926.87 47896.32 2017-05-14 00:07:06.000 134 21243.98 196.92 42926.89 47896.36 2017-05-14 00:07:07.000 134 21243.97 196.91 42926.92 47896.36 2017-05-14 00:07:08.000 134 21243.98 196.92 42926.90 47896.40 2017-05-14 00:07:09.000 134 21243.97 196.95 42926.92 47896.40 2017-05-14 00:07:10.000 134 21243.98 196.94 42926.89 47896.39 2017-05-14 00:07:11.000 134 21244.00 196.93 42926.93 47896.38 2017-05-14 00:07:12.000 134 21244.00 196.92 42926.92 47896.39 2017-05-14 00:07:13.000 134 21243.98 196.90 42926.92 47896.39 2017-05-14 00:07:14.000 134 21244.00 196.91 42926.92 47896.40 2017-05-14 00:07:15.000 134 21243.97 196.90 42926.90 47896.38 2017-05-14 00:07:16.000 134 21243.98 196.91 42926.91 47896.39 2017-05-14 00:07:17.000 134 21243.99 196.89 42926.90 47896.38 2017-05-14 00:07:18.000 134 21243.96 196.90 42926.92 47896.39 2017-05-14 00:07:19.000 134 21243.99 196.89 42926.92 47896.37 2017-05-14 00:07:20.000 134 21243.98 196.93 42926.92 47896.40 2017-05-14 00:07:21.000 134 21243.97 196.90 42926.91 47896.37 2017-05-14 00:07:22.000 134 21243.98 196.91 42926.91 47896.37 2017-05-14 00:07:23.000 134 21243.98 196.90 42926.91 47896.39 2017-05-14 00:07:24.000 134 21243.99 196.89 42926.89 47896.40 2017-05-14 00:07:25.000 134 21243.98 196.88 42926.92 47896.39 2017-05-14 00:07:26.000 134 21243.98 196.89 42926.94 47896.37 2017-05-14 00:07:27.000 134 21243.96 196.91 42926.96 47896.39 2017-05-14 00:07:28.000 134 21243.99 196.90 42926.92 47896.39 2017-05-14 00:07:29.000 134 21243.98 196.90 42926.91 47896.40 2017-05-14 00:07:30.000 134 21243.98 196.91 42926.92 47896.39 2017-05-14 00:07:31.000 134 21244.01 196.90 42926.91 47896.38 2017-05-14 00:07:32.000 134 21244.00 196.91 42926.93 47896.38 2017-05-14 00:07:33.000 134 21244.00 196.98 42926.87 47896.40 2017-05-14 00:07:34.000 134 21244.02 197.02 42926.84 47896.38 2017-05-14 00:07:35.000 134 21244.02 197.05 42926.82 47896.33 2017-05-14 00:07:36.000 134 21244.03 197.04 42926.78 47896.32 2017-05-14 00:07:37.000 134 21244.03 197.04 42926.75 47896.26 2017-05-14 00:07:38.000 134 21244.01 197.04 42926.74 47896.29 2017-05-14 00:07:39.000 134 21244.02 197.02 42926.73 47896.25 2017-05-14 00:07:40.000 134 21244.04 197.03 42926.74 47896.26 2017-05-14 00:07:41.000 134 21244.04 197.02 42926.74 47896.25 2017-05-14 00:07:42.000 134 21244.01 197.01 42926.73 47896.22 2017-05-14 00:07:43.000 134 21244.03 197.02 42926.73 47896.24 2017-05-14 00:07:44.000 134 21244.07 197.00 42926.72 47896.24 2017-05-14 00:07:45.000 134 21244.05 196.96 42926.68 47896.24 2017-05-14 00:07:46.000 134 21244.04 196.95 42926.69 47896.25 2017-05-14 00:07:47.000 134 21244.03 196.99 42926.72 47896.21 2017-05-14 00:07:48.000 134 21244.04 196.99 42926.72 47896.22 2017-05-14 00:07:49.000 134 21244.03 196.97 42926.68 47896.22 2017-05-14 00:07:50.000 134 21244.03 196.97 42926.71 47896.22 2017-05-14 00:07:51.000 134 21244.00 196.96 42926.73 47896.22 2017-05-14 00:07:52.000 134 21244.03 196.95 42926.71 47896.19 2017-05-14 00:07:53.000 134 21244.03 196.97 42926.71 47896.21 2017-05-14 00:07:54.000 134 21244.05 196.98 42926.70 47896.22 2017-05-14 00:07:55.000 134 21244.04 196.97 42926.69 47896.22 2017-05-14 00:07:56.000 134 21244.04 196.98 42926.71 47896.21 2017-05-14 00:07:57.000 134 21244.04 197.00 42926.72 47896.22 2017-05-14 00:07:58.000 134 21244.06 196.97 42926.72 47896.22 2017-05-14 00:07:59.000 134 21244.04 196.98 42926.71 47896.22 2017-05-14 00:08:00.000 134 21244.05 196.99 42926.68 47896.22 2017-05-14 00:08:01.000 134 21244.06 196.99 42926.66 47896.22 2017-05-14 00:08:02.000 134 21244.06 196.96 42926.65 47896.22 2017-05-14 00:08:03.000 134 21244.06 196.99 42926.67 47896.22 2017-05-14 00:08:04.000 134 21244.04 196.98 42926.66 47896.22 2017-05-14 00:08:05.000 134 21244.07 197.00 42926.67 47896.21 2017-05-14 00:08:06.000 134 21244.06 196.98 42926.67 47896.22 2017-05-14 00:08:07.000 134 21244.05 196.98 42926.67 47896.22 2017-05-14 00:08:08.000 134 21244.03 197.01 42926.64 47896.21 2017-05-14 00:08:09.000 134 21244.02 197.01 42926.64 47896.19 2017-05-14 00:08:10.000 134 21243.99 197.02 42926.63 47896.15 2017-05-14 00:08:11.000 134 21243.97 197.04 42926.61 47896.12 2017-05-14 00:08:12.000 134 21243.95 197.04 42926.59 47896.12 2017-05-14 00:08:13.000 134 21243.95 197.04 42926.58 47896.08 2017-05-14 00:08:14.000 134 21243.90 197.07 42926.56 47896.07 2017-05-14 00:08:15.000 134 21243.88 197.10 42926.55 47896.05 2017-05-14 00:08:16.000 134 21243.88 197.10 42926.55 47896.05 2017-05-14 00:08:17.000 134 21243.88 197.11 42926.52 47896.03 2017-05-14 00:08:18.000 134 21243.89 197.10 42926.52 47896.00 2017-05-14 00:08:19.000 134 21243.87 197.10 42926.50 47895.97 2017-05-14 00:08:20.000 134 21243.85 197.10 42926.49 47895.94 2017-05-14 00:08:21.000 134 21243.85 197.09 42926.46 47895.99 2017-05-14 00:08:22.000 134 21243.81 197.09 42926.46 47895.90 2017-05-14 00:08:23.000 134 21243.83 197.08 42926.47 47895.93 2017-05-14 00:08:24.000 134 21243.84 197.08 42926.47 47895.94 2017-05-14 00:08:25.000 134 21243.87 197.01 42926.50 47895.93 2017-05-14 00:08:26.000 134 21243.89 196.96 42926.51 47895.93 2017-05-14 00:08:27.000 134 21243.92 196.93 42926.57 47895.99 2017-05-14 00:08:28.000 134 21243.93 196.91 42926.59 47896.04 2017-05-14 00:08:29.000 134 21243.94 196.90 42926.63 47896.06 2017-05-14 00:08:30.000 134 21243.95 196.88 42926.63 47896.12 2017-05-14 00:08:31.000 134 21243.95 196.87 42926.64 47896.15 2017-05-14 00:08:32.000 134 21243.97 196.86 42926.66 47896.12 2017-05-14 00:08:33.000 134 21244.02 196.86 42926.63 47896.14 2017-05-14 00:08:34.000 134 21243.99 196.91 42926.66 47896.15 2017-05-14 00:08:35.000 134 21243.98 196.92 42926.65 47896.15 2017-05-14 00:08:36.000 134 21243.94 196.95 42926.64 47896.14 2017-05-14 00:08:37.000 134 21243.93 196.94 42926.59 47896.08 2017-05-14 00:08:38.000 134 21243.92 196.98 42926.57 47896.08 2017-05-14 00:08:39.000 134 21243.93 196.98 42926.57 47896.04 2017-05-14 00:08:40.000 134 21243.90 197.00 42926.55 47896.04 2017-05-14 00:08:41.000 134 21243.89 197.01 42926.56 47896.01 2017-05-14 00:08:42.000 134 21243.90 196.97 42926.53 47896.01 2017-05-14 00:08:43.000 134 21243.90 196.97 42926.52 47896.03 2017-05-14 00:08:44.000 134 21243.92 196.97 42926.56 47895.99 2017-05-14 00:08:45.000 134 21243.92 196.95 42926.55 47895.99 2017-05-14 00:08:46.000 134 21243.92 196.95 42926.52 47896.00 2017-05-14 00:08:47.000 134 21243.91 196.95 42926.52 47896.00 2017-05-14 00:08:48.000 134 21243.89 196.92 42926.53 47895.97 2017-05-14 00:08:49.000 134 21243.93 196.94 42926.52 47895.99 2017-05-14 00:08:50.000 134 21243.94 196.95 42926.51 47896.00 2017-05-14 00:08:51.000 134 21243.92 196.95 42926.53 47895.97 2017-05-14 00:08:52.000 134 21243.92 196.93 42926.55 47895.97 2017-05-14 00:08:53.000 134 21243.93 196.93 42926.54 47895.97 2017-05-14 00:08:54.000 134 21243.92 196.96 42926.50 47896.01 2017-05-14 00:08:55.000 134 21243.93 196.98 42926.50 47895.99 2017-05-14 00:08:56.000 134 21243.93 196.97 42926.50 47895.99 2017-05-14 00:08:57.000 134 21243.94 196.94 42926.52 47896.01 2017-05-14 00:08:58.000 134 21243.94 196.96 42926.54 47896.00 2017-05-14 00:08:59.000 134 21243.92 196.98 42926.53 47895.99 2017-05-14 00:09:00.000 134 21243.91 196.99 42926.53 47895.99 2017-05-14 00:09:01.000 134 21243.90 196.99 42926.50 47895.99 2017-05-14 00:09:02.000 134 21243.93 196.98 42926.50 47895.97 2017-05-14 00:09:03.000 134 21243.94 196.99 42926.51 47895.96 2017-05-14 00:09:04.000 134 21243.90 197.00 42926.51 47895.97 2017-05-14 00:09:05.000 134 21243.90 196.99 42926.49 47895.97 2017-05-14 00:09:06.000 134 21243.91 196.98 42926.48 47895.97 2017-05-14 00:09:07.000 134 21243.89 196.97 42926.51 47895.97 2017-05-14 00:09:08.000 134 21243.88 197.01 42926.49 47895.97 2017-05-14 00:09:09.000 134 21243.85 197.01 42926.49 47895.96 2017-05-14 00:09:10.000 134 21243.85 197.02 42926.50 47895.94 2017-05-14 00:09:11.000 134 21243.83 197.02 42926.51 47895.94 2017-05-14 00:09:12.000 134 21243.82 197.06 42926.50 47895.94 2017-05-14 00:09:13.000 134 21243.84 197.06 42926.50 47895.94 2017-05-14 00:09:14.000 134 21243.83 197.01 42926.51 47895.92 2017-05-14 00:09:15.000 134 21243.83 196.97 42926.53 47895.97 2017-05-14 00:09:16.000 134 21243.81 196.96 42926.55 47895.97 2017-05-14 00:09:17.000 134 21243.77 197.02 42926.53 47895.97 2017-05-14 00:09:18.000 134 21243.77 197.06 42926.52 47895.94 2017-05-14 00:09:19.000 134 21243.73 197.08 42926.49 47895.89 2017-05-14 00:09:20.000 134 21243.70 197.11 42926.44 47895.86 2017-05-14 00:09:21.000 134 21243.67 197.12 42926.44 47895.85 2017-05-14 00:09:22.000 134 21243.65 197.13 42926.42 47895.81 2017-05-14 00:09:23.000 134 21243.63 197.12 42926.40 47895.80 2017-05-14 00:09:24.000 134 21243.63 197.12 42926.41 47895.80 2017-05-14 00:09:25.000 134 21243.64 197.10 42926.38 47895.76 2017-05-14 00:09:26.000 134 21243.63 197.10 42926.41 47895.74 2017-05-14 00:09:27.000 134 21243.59 197.11 42926.40 47895.74 2017-05-14 00:09:28.000 134 21243.58 197.08 42926.40 47895.72 2017-05-14 00:09:29.000 134 21243.59 197.09 42926.37 47895.75 2017-05-14 00:09:30.000 134 21243.55 197.09 42926.39 47895.72 2017-05-14 00:09:31.000 134 21243.58 197.06 42926.38 47895.72 2017-05-14 00:09:32.000 134 21243.59 197.05 42926.38 47895.71 2017-05-14 00:09:33.000 134 21243.57 197.03 42926.39 47895.72 2017-05-14 00:09:34.000 134 21243.57 197.04 42926.40 47895.69 2017-05-14 00:09:35.000 134 21243.55 197.04 42926.37 47895.69 2017-05-14 00:09:36.000 134 21243.52 197.02 42926.39 47895.69 2017-05-14 00:09:37.000 134 21243.50 197.04 42926.39 47895.72 2017-05-14 00:09:38.000 134 21243.53 197.04 42926.40 47895.68 2017-05-14 00:09:39.000 134 21243.52 197.03 42926.41 47895.69 2017-05-14 00:09:40.000 134 21243.51 197.05 42926.43 47895.68 2017-05-14 00:09:41.000 134 21243.49 197.02 42926.42 47895.71 2017-05-14 00:09:42.000 134 21243.50 197.03 42926.42 47895.67 2017-05-14 00:09:43.000 134 21243.49 197.04 42926.44 47895.69 2017-05-14 00:09:44.000 134 21243.48 197.04 42926.42 47895.68 2017-05-14 00:09:45.000 134 21243.49 197.02 42926.40 47895.69 2017-05-14 00:09:46.000 134 21243.50 197.04 42926.39 47895.68 2017-05-14 00:09:47.000 134 21243.45 197.07 42926.40 47895.67 2017-05-14 00:09:48.000 134 21243.43 197.05 42926.41 47895.65 2017-05-14 00:09:49.000 134 21243.46 197.04 42926.40 47895.68 2017-05-14 00:09:50.000 134 21243.46 197.06 42926.40 47895.65 2017-05-14 00:09:51.000 134 21243.45 197.07 42926.41 47895.65 2017-05-14 00:09:52.000 134 21243.43 197.07 42926.37 47895.64 2017-05-14 00:09:53.000 134 21243.42 197.07 42926.36 47895.68 2017-05-14 00:09:54.000 134 21243.40 197.11 42926.36 47895.65 2017-05-14 00:09:55.000 134 21243.40 197.10 42926.38 47895.65 2017-05-14 00:09:56.000 134 21243.42 197.09 42926.37 47895.67 2017-05-14 00:09:57.000 134 21243.44 197.14 42926.36 47895.64 2017-05-14 00:09:58.000 134 21243.46 197.13 42926.36 47895.62 2017-05-14 00:09:59.000 134 21243.44 197.13 42926.37 47895.65 2017-05-14 00:10:00.000 134 21243.42 197.13 42926.34 47895.62 2017-05-14 00:10:01.000 134 21243.45 197.13 42926.36 47895.65 2017-05-14 00:10:02.000 134 21243.42 197.15 42926.38 47895.67 2017-05-14 00:10:03.000 134 21243.47 197.17 42926.39 47895.62 2017-05-14 00:10:04.000 134 21243.48 197.18 42926.35 47895.64 2017-05-14 00:10:05.000 134 21243.48 197.19 42926.34 47895.64 2017-05-14 00:10:06.000 134 21243.46 197.21 42926.36 47895.65 2017-05-14 00:10:07.000 134 21243.47 197.22 42926.34 47895.62 2017-05-14 00:10:08.000 134 21243.47 197.23 42926.36 47895.64 2017-05-14 00:10:09.000 134 21243.45 197.22 42926.35 47895.62 2017-05-14 00:10:10.000 134 21243.46 197.24 42926.38 47895.65 2017-05-14 00:10:11.000 134 21243.48 197.23 42926.35 47895.60 2017-05-14 00:10:12.000 134 21243.46 197.25 42926.34 47895.64 2017-05-14 00:10:13.000 134 21243.45 197.28 42926.37 47895.64 2017-05-14 00:10:14.000 134 21243.46 197.29 42926.36 47895.64 2017-05-14 00:10:15.000 134 21243.47 197.28 42926.37 47895.62 2017-05-14 00:10:16.000 134 21243.46 197.26 42926.34 47895.68 2017-05-14 00:10:17.000 134 21243.47 197.25 42926.34 47895.62 2017-05-14 00:10:18.000 134 21243.47 197.29 42926.32 47895.65 2017-05-14 00:10:19.000 134 21243.45 197.29 42926.35 47895.62 2017-05-14 00:10:20.000 134 21243.43 197.30 42926.33 47895.64 2017-05-14 00:10:21.000 134 21243.45 197.31 42926.34 47895.64 2017-05-14 00:10:22.000 134 21243.48 197.31 42926.34 47895.61 2017-05-14 00:10:23.000 134 21243.44 197.33 42926.34 47895.62 2017-05-14 00:10:24.000 134 21243.45 197.34 42926.33 47895.64 2017-05-14 00:10:25.000 134 21243.46 197.37 42926.32 47895.61 2017-05-14 00:10:26.000 134 21243.46 197.35 42926.31 47895.60 2017-05-14 00:10:27.000 134 21243.49 197.33 42926.29 47895.62 2017-05-14 00:10:28.000 134 21243.49 197.34 42926.31 47895.62 2017-05-14 00:10:29.000 134 21243.52 197.32 42926.30 47895.61 2017-05-14 00:10:30.000 134 21243.52 197.32 42926.29 47895.62 2017-05-14 00:10:31.000 134 21243.53 197.32 42926.30 47895.62 2017-05-14 00:10:32.000 134 21243.53 197.32 42926.30 47895.61 2017-05-14 00:10:33.000 134 21243.53 197.34 42926.27 47895.64 2017-05-14 00:10:34.000 134 21243.55 197.34 42926.29 47895.65 2017-05-14 00:10:35.000 134 21243.57 197.33 42926.30 47895.62 2017-05-14 00:10:36.000 134 21243.60 197.38 42926.32 47895.65 2017-05-14 00:10:37.000 134 21243.55 197.39 42926.31 47895.67 2017-05-14 00:10:38.000 134 21243.56 197.40 42926.31 47895.65 2017-05-14 00:10:39.000 134 21243.58 197.41 42926.32 47895.65 2017-05-14 00:10:40.000 134 21243.59 197.41 42926.29 47895.65 2017-05-14 00:10:41.000 134 21243.63 197.41 42926.28 47895.65 2017-05-14 00:10:42.000 134 21243.62 197.45 42926.32 47895.65 2017-05-14 00:10:43.000 134 21243.63 197.45 42926.30 47895.67 2017-05-14 00:10:44.000 134 21243.64 197.44 42926.30 47895.64 2017-05-14 00:10:45.000 134 21243.63 197.46 42926.30 47895.67 2017-05-14 00:10:46.000 134 21243.66 197.44 42926.32 47895.67 2017-05-14 00:10:47.000 134 21243.66 197.45 42926.30 47895.69 2017-05-14 00:10:48.000 134 21243.66 197.50 42926.30 47895.68 2017-05-14 00:10:49.000 134 21243.65 197.49 42926.31 47895.69 2017-05-14 00:10:50.000 134 21243.67 197.48 42926.31 47895.67 2017-05-14 00:10:51.000 134 21243.71 197.48 42926.32 47895.69 2017-05-14 00:10:52.000 134 21243.68 197.49 42926.32 47895.71 2017-05-14 00:10:53.000 134 21243.71 197.50 42926.31 47895.69 2017-05-14 00:10:54.000 134 21243.71 197.50 42926.30 47895.69 2017-05-14 00:10:55.000 134 21243.74 197.49 42926.30 47895.69 2017-05-14 00:10:56.000 134 21243.74 197.49 42926.31 47895.69 2017-05-14 00:10:57.000 134 21243.75 197.47 42926.32 47895.72 2017-05-14 00:10:58.000 134 21243.77 197.49 42926.28 47895.71 2017-05-14 00:10:59.000 134 21243.76 197.50 42926.29 47895.72 2017-05-14 00:11:00.000 134 21243.76 197.49 42926.30 47895.72 2017-05-14 00:11:01.000 134 21243.80 197.45 42926.30 47895.72 2017-05-14 00:11:02.000 134 21243.77 197.47 42926.30 47895.75 2017-05-14 00:11:03.000 134 21243.78 197.47 42926.27 47895.72 2017-05-14 00:11:04.000 134 21243.79 197.48 42926.27 47895.74 2017-05-14 00:11:05.000 134 21243.81 197.46 42926.31 47895.74 2017-05-14 00:11:06.000 134 21243.87 197.44 42926.31 47895.79 2017-05-14 00:11:07.000 134 21243.88 197.44 42926.30 47895.76 2017-05-14 00:11:08.000 134 21243.87 197.44 42926.31 47895.80 2017-05-14 00:11:09.000 134 21243.90 197.44 42926.32 47895.80 2017-05-14 00:11:10.000 134 21243.93 197.44 42926.31 47895.82 2017-05-14 00:11:11.000 134 21243.92 197.44 42926.31 47895.81 2017-05-14 00:11:12.000 134 21243.90 197.44 42926.30 47895.83 2017-05-14 00:11:13.000 134 21243.91 197.45 42926.31 47895.83 2017-05-14 00:11:14.000 134 21243.95 197.42 42926.33 47895.83 2017-05-14 00:11:15.000 134 21243.95 197.43 42926.32 47895.83 2017-05-14 00:11:16.000 134 21243.97 197.43 42926.31 47895.87 2017-05-14 00:11:17.000 134 21243.98 197.42 42926.35 47895.85 2017-05-14 00:11:18.000 134 21243.99 197.40 42926.35 47895.88 2017-05-14 00:11:19.000 134 21243.99 197.39 42926.35 47895.86 2017-05-14 00:11:20.000 134 21244.01 197.39 42926.39 47895.88 2017-05-14 00:11:21.000 134 21244.01 197.38 42926.39 47895.89 2017-05-14 00:11:22.000 134 21244.03 197.39 42926.40 47895.89 2017-05-14 00:11:23.000 134 21244.02 197.38 42926.38 47895.88 2017-05-14 00:11:24.000 134 21244.02 197.38 42926.38 47895.90 2017-05-14 00:11:25.000 134 21244.00 197.38 42926.36 47895.90 2017-05-14 00:11:26.000 134 21244.02 197.38 42926.38 47895.90 2017-05-14 00:11:27.000 134 21244.04 197.39 42926.36 47895.89 2017-05-14 00:11:28.000 134 21244.03 197.37 42926.38 47895.90 2017-05-14 00:11:29.000 134 21244.04 197.37 42926.41 47895.90 2017-05-14 00:11:30.000 134 21244.06 197.36 42926.36 47895.92 2017-05-14 00:11:31.000 134 21244.05 197.37 42926.39 47895.90 2017-05-14 00:11:32.000 134 21244.05 197.36 42926.39 47895.90 2017-05-14 00:11:33.000 134 21244.05 197.38 42926.38 47895.93 2017-05-14 00:11:34.000 134 21244.05 197.40 42926.38 47895.93 2017-05-14 00:11:35.000 134 21244.06 197.38 42926.38 47895.93 2017-05-14 00:11:36.000 134 21244.08 197.36 42926.36 47895.93 2017-05-14 00:11:37.000 134 21244.07 197.39 42926.36 47895.93 2017-05-14 00:11:38.000 134 21244.06 197.38 42926.35 47895.93 2017-05-14 00:11:39.000 134 21244.08 197.37 42926.36 47895.90 2017-05-14 00:11:40.000 134 21244.08 197.40 42926.35 47895.90 2017-05-14 00:11:41.000 134 21244.08 197.39 42926.33 47895.92 2017-05-14 00:11:42.000 134 21244.08 197.38 42926.33 47895.93 2017-05-14 00:11:43.000 134 21244.11 197.40 42926.33 47895.90 2017-05-14 00:11:44.000 134 21244.11 197.38 42926.33 47895.89 2017-05-14 00:11:45.000 134 21244.11 197.38 42926.32 47895.90 2017-05-14 00:11:46.000 134 21244.13 197.38 42926.33 47895.90 2017-05-14 00:11:47.000 134 21244.12 197.39 42926.31 47895.89 2017-05-14 00:11:48.000 134 21244.13 197.37 42926.34 47895.90 2017-05-14 00:11:49.000 134 21244.14 197.35 42926.34 47895.90 2017-05-14 00:11:50.000 134 21244.17 197.36 42926.34 47895.90 2017-05-14 00:11:51.000 134 21244.14 197.33 42926.36 47895.88 2017-05-14 00:11:52.000 134 21244.12 197.31 42926.31 47895.93 2017-05-14 00:11:53.000 134 21244.13 197.32 42926.33 47895.90 2017-05-14 00:11:54.000 134 21244.16 197.31 42926.34 47895.90 2017-05-14 00:11:55.000 134 21244.13 197.32 42926.35 47895.90 2017-05-14 00:11:56.000 134 21244.15 197.35 42926.33 47895.92 2017-05-14 00:11:57.000 134 21244.15 197.34 42926.36 47895.92 2017-05-14 00:11:58.000 134 21244.15 197.31 42926.34 47895.94 2017-05-14 00:11:59.000 134 21244.13 197.30 42926.34 47895.92 2017-05-14 00:12:00.000 134 21244.15 197.30 42926.37 47895.93 2017-05-14 00:12:01.000 134 21244.14 197.29 42926.36 47895.96 2017-05-14 00:12:02.000 134 21244.14 197.29 42926.34 47895.93 2017-05-14 00:12:03.000 134 21244.19 197.23 42926.37 47895.94 2017-05-14 00:12:04.000 134 21244.23 197.12 42926.42 47895.97 2017-05-14 00:12:05.000 134 21244.27 197.07 42926.47 47896.05 2017-05-14 00:12:06.000 134 21244.33 197.04 42926.51 47896.12 2017-05-14 00:12:07.000 134 21244.37 197.00 42926.57 47896.15 2017-05-14 00:12:08.000 134 21244.37 197.00 42926.61 47896.24 2017-05-14 00:12:09.000 134 21244.35 197.02 42926.60 47896.22 2017-05-14 00:12:10.000 134 21244.35 197.01 42926.59 47896.26 2017-05-14 00:12:11.000 134 21244.34 196.98 42926.60 47896.26 2017-05-14 00:12:12.000 134 21244.37 196.99 42926.60 47896.29 2017-05-14 00:12:13.000 134 21244.37 197.00 42926.62 47896.31 2017-05-14 00:12:14.000 134 21244.37 197.00 42926.60 47896.31 2017-05-14 00:12:15.000 134 21244.36 196.98 42926.61 47896.31 2017-05-14 00:12:16.000 134 21244.37 196.96 42926.64 47896.32 2017-05-14 00:12:17.000 134 21244.38 196.96 42926.66 47896.32 2017-05-14 00:12:18.000 134 21244.37 196.97 42926.65 47896.32 2017-05-14 00:12:19.000 134 21244.38 196.95 42926.66 47896.32 2017-05-14 00:12:20.000 134 21244.38 196.96 42926.67 47896.30 2017-05-14 00:12:21.000 134 21244.37 196.97 42926.66 47896.33 2017-05-14 00:12:22.000 134 21244.36 196.98 42926.63 47896.31 2017-05-14 00:12:23.000 134 21244.34 196.96 42926.65 47896.31 2017-05-14 00:12:24.000 134 21244.34 196.96 42926.63 47896.32 2017-05-14 00:12:25.000 134 21244.35 196.95 42926.62 47896.28 2017-05-14 00:12:26.000 134 21244.36 196.96 42926.65 47896.30 2017-05-14 00:12:27.000 134 21244.35 196.97 42926.67 47896.30 2017-05-14 00:12:28.000 134 21244.33 196.99 42926.70 47896.30 2017-05-14 00:12:29.000 134 21244.31 196.99 42926.68 47896.31 2017-05-14 00:12:30.000 134 21244.33 196.99 42926.68 47896.30 2017-05-14 00:12:31.000 134 21244.34 196.99 42926.69 47896.32 2017-05-14 00:12:32.000 134 21244.38 196.99 42926.67 47896.32 2017-05-14 00:12:33.000 134 21244.37 196.99 42926.69 47896.31 2017-05-14 00:12:34.000 134 21244.35 196.99 42926.69 47896.31 2017-05-14 00:12:35.000 134 21244.34 197.01 42926.68 47896.32 2017-05-14 00:12:36.000 134 21244.36 197.00 42926.70 47896.32 2017-05-14 00:12:37.000 134 21244.35 196.97 42926.70 47896.32 2017-05-14 00:12:38.000 134 21244.36 196.98 42926.68 47896.32 2017-05-14 00:12:39.000 134 21244.35 196.97 42926.71 47896.31 2017-05-14 00:12:40.000 134 21244.34 197.00 42926.69 47896.31 2017-05-14 00:12:41.000 134 21244.33 197.00 42926.69 47896.33 2017-05-14 00:12:42.000 134 21244.33 196.98 42926.69 47896.31 2017-05-14 00:12:43.000 134 21244.32 197.00 42926.71 47896.31 2017-05-14 00:12:44.000 134 21244.31 196.99 42926.69 47896.32 2017-05-14 00:12:45.000 134 21244.35 196.99 42926.69 47896.33 2017-05-14 00:12:46.000 134 21244.35 196.97 42926.71 47896.30 2017-05-14 00:12:47.000 134 21244.31 196.97 42926.69 47896.29 2017-05-14 00:12:48.000 134 21244.31 196.98 42926.67 47896.30 2017-05-14 00:12:49.000 134 21244.32 197.02 42926.66 47896.31 2017-05-14 00:12:50.000 134 21244.31 196.99 42926.68 47896.32 2017-05-14 00:12:51.000 134 21244.32 197.00 42926.64 47896.31 2017-05-14 00:12:52.000 134 21244.32 197.01 42926.67 47896.29 2017-05-14 00:12:53.000 134 21244.31 197.00 42926.68 47896.30 2017-05-14 00:12:54.000 134 21244.30 197.02 42926.67 47896.30 2017-05-14 00:12:55.000 134 21244.31 196.99 42926.67 47896.29 2017-05-14 00:12:56.000 134 21244.33 196.97 42926.68 47896.29 2017-05-14 00:12:57.000 134 21244.28 196.93 42926.73 47896.35 2017-05-14 00:12:58.000 134 21244.27 196.94 42926.76 47896.33 2017-05-14 00:12:59.000 134 21244.27 196.90 42926.78 47896.35 2017-05-14 00:13:00.000 134 21244.28 196.88 42926.80 47896.38 2017-05-14 00:13:01.000 134 21244.31 196.88 42926.81 47896.39 2017-05-14 00:13:02.000 134 21244.30 196.88 42926.83 47896.44 2017-05-14 00:13:03.000 134 21244.27 196.87 42926.87 47896.43 2017-05-14 00:13:04.000 134 21244.26 196.88 42926.90 47896.47 2017-05-14 00:13:05.000 134 21244.27 196.86 42926.92 47896.49 2017-05-14 00:13:06.000 134 21244.26 196.86 42926.91 47896.47 2017-05-14 00:13:07.000 134 21244.26 196.88 42926.92 47896.51 2017-05-14 00:13:08.000 134 21244.25 196.88 42926.91 47896.51 2017-05-14 00:13:09.000 134 21244.26 196.87 42926.94 47896.51 2017-05-14 00:13:10.000 134 21244.27 196.88 42926.92 47896.51 2017-05-14 00:13:11.000 134 21244.28 196.90 42926.93 47896.54 2017-05-14 00:13:12.000 134 21244.26 196.92 42926.94 47896.51 2017-05-14 00:13:13.000 134 21244.24 196.94 42926.92 47896.53 2017-05-14 00:13:14.000 134 21244.20 196.97 42926.89 47896.50 2017-05-14 00:13:15.000 134 21244.13 197.05 42926.86 47896.47 2017-05-14 00:13:16.000 134 21244.13 197.08 42926.80 47896.40 2017-05-14 00:13:17.000 134 21244.11 197.11 42926.75 47896.35 2017-05-14 00:13:18.000 134 21244.07 197.11 42926.74 47896.31 2017-05-14 00:13:19.000 134 21244.05 197.14 42926.71 47896.29 2017-05-14 00:13:20.000 134 21244.06 197.13 42926.72 47896.26 2017-05-14 00:13:21.000 134 21244.08 197.09 42926.73 47896.22 2017-05-14 00:13:22.000 134 21244.09 197.10 42926.73 47896.24 2017-05-14 00:13:23.000 134 21244.08 197.11 42926.71 47896.22 2017-05-14 00:13:24.000 134 21244.05 197.11 42926.70 47896.21 2017-05-14 00:13:25.000 134 21244.03 197.12 42926.68 47896.19 2017-05-14 00:13:26.000 134 21244.05 197.15 42926.66 47896.19 2017-05-14 00:13:27.000 134 21244.08 197.24 42926.62 47896.18 2017-05-14 00:13:28.000 134 21244.11 197.28 42926.57 47896.19 2017-05-14 00:13:29.000 134 21244.10 197.31 42926.55 47896.12 2017-05-14 00:13:30.000 134 21244.11 197.28 42926.52 47896.12 2017-05-14 00:13:31.000 134 21244.11 197.28 42926.49 47896.08 2017-05-14 00:13:32.000 134 21244.12 197.28 42926.46 47896.05 2017-05-14 00:13:33.000 134 21244.11 197.28 42926.45 47896.06 2017-05-14 00:13:34.000 134 21244.12 197.27 42926.45 47896.05 2017-05-14 00:13:35.000 134 21244.14 197.28 42926.44 47896.01 2017-05-14 00:13:36.000 134 21244.14 197.28 42926.46 47896.01 2017-05-14 00:13:37.000 134 21244.11 197.31 42926.47 47896.01 2017-05-14 00:13:38.000 134 21244.14 197.31 42926.40 47895.99 2017-05-14 00:13:39.000 134 21244.13 197.28 42926.41 47896.03 2017-05-14 00:13:40.000 134 21244.14 197.28 42926.41 47896.01 2017-05-14 00:13:41.000 134 21244.13 197.30 42926.41 47896.00 2017-05-14 00:13:42.000 134 21244.13 197.33 42926.43 47896.01 2017-05-14 00:13:43.000 134 21244.10 197.31 42926.44 47895.99 2017-05-14 00:13:44.000 134 21244.12 197.29 42926.42 47896.00 2017-05-14 00:13:45.000 134 21244.15 197.28 42926.43 47896.03 2017-05-14 00:13:46.000 134 21244.16 197.28 42926.38 47896.00 2017-05-14 00:13:47.000 134 21244.15 197.30 42926.37 47896.01 2017-05-14 00:13:48.000 134 21244.15 197.30 42926.41 47896.01 2017-05-14 00:13:49.000 134 21244.18 197.30 42926.42 47896.04 2017-05-14 00:13:50.000 134 21244.19 197.30 42926.43 47896.01 2017-05-14 00:13:51.000 134 21244.18 197.29 42926.45 47896.03 2017-05-14 00:13:52.000 134 21244.18 197.30 42926.47 47896.01 2017-05-14 00:13:53.000 134 21244.19 197.32 42926.47 47896.01 2017-05-14 00:13:54.000 134 21244.20 197.34 42926.45 47896.07 2017-05-14 00:13:55.000 134 21244.22 197.35 42926.42 47896.04 2017-05-14 00:13:56.000 134 21244.22 197.37 42926.40 47896.05 2017-05-14 00:13:57.000 134 21244.22 197.37 42926.43 47896.06 2017-05-14 00:13:58.000 134 21244.22 197.38 42926.43 47896.04 2017-05-14 00:13:59.000 134 21244.22 197.35 42926.42 47896.04 2017-05-14 00:14:00.000 134 21244.21 197.36 42926.44 47896.04 2017-05-14 00:14:01.000 134 21244.23 197.32 42926.45 47896.04 2017-05-14 00:14:02.000 134 21244.20 197.30 42926.42 47896.06 2017-05-14 00:14:03.000 134 21244.23 197.29 42926.47 47896.04 2017-05-14 00:14:04.000 134 21244.28 197.26 42926.48 47896.08 2017-05-14 00:14:05.000 134 21244.29 197.22 42926.49 47896.12 2017-05-14 00:14:06.000 134 21244.29 197.22 42926.49 47896.12 2017-05-14 00:14:07.000 134 21244.32 197.19 42926.51 47896.14 2017-05-14 00:14:08.000 134 21244.32 197.19 42926.50 47896.15 2017-05-14 00:14:09.000 134 21244.32 197.22 42926.52 47896.15 2017-05-14 00:14:10.000 134 21244.34 197.23 42926.53 47896.15 2017-05-14 00:14:11.000 134 21244.35 197.20 42926.54 47896.19 2017-05-14 00:14:12.000 134 21244.37 197.20 42926.51 47896.15 2017-05-14 00:14:13.000 134 21244.36 197.20 42926.53 47896.18 2017-05-14 00:14:14.000 134 21244.36 197.18 42926.55 47896.18 2017-05-14 00:14:15.000 134 21244.34 197.18 42926.54 47896.18 2017-05-14 00:14:16.000 134 21244.35 197.19 42926.55 47896.21 2017-05-14 00:14:17.000 134 21244.31 197.20 42926.55 47896.19 2017-05-14 00:14:18.000 134 21244.33 197.18 42926.56 47896.19 2017-05-14 00:14:19.000 134 21244.35 197.17 42926.55 47896.19 2017-05-14 00:14:20.000 134 21244.36 197.14 42926.54 47896.19 2017-05-14 00:14:21.000 134 21244.36 197.13 42926.55 47896.19 2017-05-14 00:14:22.000 134 21244.37 197.12 42926.54 47896.19 2017-05-14 00:14:23.000 134 21244.37 197.12 42926.57 47896.19 2017-05-14 00:14:24.000 134 21244.36 197.15 42926.56 47896.21 2017-05-14 00:14:25.000 134 21244.36 197.15 42926.54 47896.18 2017-05-14 00:14:26.000 134 21244.36 197.16 42926.57 47896.22 2017-05-14 00:14:27.000 134 21244.34 197.17 42926.56 47896.19 2017-05-14 00:14:28.000 134 21244.34 197.18 42926.52 47896.19 2017-05-14 00:14:29.000 134 21244.31 197.17 42926.54 47896.19 2017-05-14 00:14:30.000 134 21244.33 197.16 42926.56 47896.19 2017-05-14 00:14:31.000 134 21244.33 197.13 42926.57 47896.15 2017-05-14 00:14:32.000 134 21244.33 197.16 42926.52 47896.19 2017-05-14 00:14:33.000 134 21244.32 197.16 42926.52 47896.19 2017-05-14 00:14:34.000 134 21244.33 197.17 42926.55 47896.15 2017-05-14 00:14:35.000 134 21244.32 197.14 42926.53 47896.15 2017-05-14 00:14:36.000 134 21244.33 197.13 42926.53 47896.18 2017-05-14 00:14:37.000 134 21244.32 197.12 42926.52 47896.15 2017-05-14 00:14:38.000 134 21244.33 197.11 42926.55 47896.18 2017-05-14 00:14:39.000 134 21244.31 197.12 42926.52 47896.15 2017-05-14 00:14:40.000 134 21244.29 197.11 42926.54 47896.17 2017-05-14 00:14:41.000 134 21244.29 197.09 42926.54 47896.15 2017-05-14 00:14:42.000 134 21244.31 197.07 42926.53 47896.17 2017-05-14 00:14:43.000 134 21244.35 197.04 42926.56 47896.18 2017-05-14 00:14:44.000 134 21244.37 196.99 42926.58 47896.19 2017-05-14 00:14:45.000 134 21244.38 196.96 42926.64 47896.25 2017-05-14 00:14:46.000 134 21244.40 196.95 42926.66 47896.29 2017-05-14 00:14:47.000 134 21244.41 196.96 42926.63 47896.32 2017-05-14 00:14:48.000 134 21244.41 196.94 42926.67 47896.33 2017-05-14 00:14:49.000 134 21244.41 196.94 42926.69 47896.33 2017-05-14 00:14:50.000 134 21244.42 196.93 42926.69 47896.35 2017-05-14 00:14:51.000 134 21244.42 196.92 42926.71 47896.33 2017-05-14 00:14:52.000 134 21244.41 196.92 42926.69 47896.37 2017-05-14 00:14:53.000 134 21244.43 196.91 42926.68 47896.36 2017-05-14 00:14:54.000 134 21244.41 196.91 42926.74 47896.36 2017-05-14 00:14:55.000 134 21244.40 196.92 42926.74 47896.37 2017-05-14 00:14:56.000 134 21244.41 196.91 42926.72 47896.40 2017-05-14 00:14:57.000 134 21244.41 196.87 42926.71 47896.40 2017-05-14 00:14:58.000 134 21244.44 196.86 42926.71 47896.42 2017-05-14 00:14:59.000 134 21244.40 196.88 42926.73 47896.39 2017-05-14 00:15:00.000 134 21244.39 196.88 42926.74 47896.40 2017-05-14 00:15:01.000 134 21244.39 196.87 42926.74 47896.40 2017-05-14 00:15:02.000 134 21244.44 196.86 42926.73 47896.39 2017-05-14 00:15:03.000 134 21244.44 196.88 42926.71 47896.40 2017-05-14 00:15:04.000 134 21244.45 196.88 42926.70 47896.42 2017-05-14 00:15:05.000 134 21244.47 196.86 42926.75 47896.42 2017-05-14 00:15:06.000 134 21244.46 196.86 42926.74 47896.40 2017-05-14 00:15:07.000 134 21244.46 196.88 42926.74 47896.42 2017-05-14 00:15:08.000 134 21244.46 196.87 42926.73 47896.42 2017-05-14 00:15:09.000 134 21244.44 196.86 42926.73 47896.43 2017-05-14 00:15:10.000 134 21244.45 196.87 42926.75 47896.40 2017-05-14 00:15:11.000 134 21244.47 196.85 42926.76 47896.42 2017-05-14 00:15:12.000 134 21244.45 196.87 42926.76 47896.43 2017-05-14 00:15:13.000 134 21244.47 196.87 42926.76 47896.40 2017-05-14 00:15:14.000 134 21244.46 196.85 42926.78 47896.42 2017-05-14 00:15:15.000 134 21244.46 196.88 42926.78 47896.44 2017-05-14 00:15:16.000 134 21244.53 196.88 42926.76 47896.42 2017-05-14 00:15:17.000 134 21244.52 196.86 42926.78 47896.44 2017-05-14 00:15:18.000 134 21244.51 196.86 42926.77 47896.40 2017-05-14 00:15:19.000 134 21244.51 196.89 42926.74 47896.43 2017-05-14 00:15:20.000 134 21244.53 196.89 42926.73 47896.42 2017-05-14 00:15:21.000 134 21244.56 196.87 42926.75 47896.42 2017-05-14 00:15:22.000 134 21244.55 196.88 42926.73 47896.43 2017-05-14 00:15:23.000 134 21244.56 196.88 42926.74 47896.40 2017-05-14 00:15:24.000 134 21244.58 196.86 42926.74 47896.44 2017-05-14 00:15:25.000 134 21244.55 196.88 42926.74 47896.40 2017-05-14 00:15:26.000 134 21244.56 196.86 42926.73 47896.42 2017-05-14 00:15:27.000 134 21244.58 196.85 42926.72 47896.42 2017-05-14 00:15:28.000 134 21244.59 196.83 42926.74 47896.43 2017-05-14 00:15:29.000 134 21244.56 196.85 42926.72 47896.43 2017-05-14 00:15:30.000 134 21244.54 196.85 42926.74 47896.44 2017-05-14 00:15:31.000 134 21244.55 196.83 42926.75 47896.40 2017-05-14 00:15:32.000 134 21244.57 196.84 42926.75 47896.40 2017-05-14 00:15:33.000 134 21244.54 196.86 42926.78 47896.40 2017-05-14 00:15:34.000 134 21244.56 196.85 42926.75 47896.42 2017-05-14 00:15:35.000 134 21244.56 196.84 42926.71 47896.43 2017-05-14 00:15:36.000 134 21244.56 196.85 42926.74 47896.42 2017-05-14 00:15:37.000 134 21244.54 196.84 42926.74 47896.40 2017-05-14 00:15:38.000 134 21244.53 196.83 42926.70 47896.43 2017-05-14 00:15:39.000 134 21244.56 196.83 42926.70 47896.40 2017-05-14 00:15:40.000 134 21244.57 196.83 42926.72 47896.42 2017-05-14 00:15:41.000 134 21244.58 196.83 42926.70 47896.43 2017-05-14 00:15:42.000 134 21244.54 196.82 42926.71 47896.40 2017-05-14 00:15:43.000 134 21244.54 196.80 42926.71 47896.42 2017-05-14 00:15:44.000 134 21244.54 196.80 42926.67 47896.40 2017-05-14 00:15:45.000 134 21244.53 196.78 42926.65 47896.40 2017-05-14 00:15:46.000 134 21244.55 196.80 42926.66 47896.40 2017-05-14 00:15:47.000 134 21244.55 196.81 42926.70 47896.43 2017-05-14 00:15:48.000 134 21244.56 196.81 42926.68 47896.40 2017-05-14 00:15:49.000 134 21244.55 196.82 42926.65 47896.39 2017-05-14 00:15:50.000 134 21244.58 196.81 42926.67 47896.40 2017-05-14 00:15:51.000 134 21244.57 196.82 42926.69 47896.38 2017-05-14 00:15:52.000 134 21244.55 196.80 42926.70 47896.43 2017-05-14 00:15:53.000 134 21244.56 196.77 42926.67 47896.40 2017-05-14 00:15:54.000 134 21244.55 196.81 42926.65 47896.39 2017-05-14 00:15:55.000 134 21244.52 196.81 42926.66 47896.44 2017-05-14 00:15:56.000 134 21244.57 196.80 42926.68 47896.40 2017-05-14 00:15:57.000 134 21244.56 196.80 42926.69 47896.44 2017-05-14 00:15:58.000 134 21244.54 196.82 42926.67 47896.40 2017-05-14 00:15:59.000 134 21244.49 196.86 42926.66 47896.37 2017-05-14 00:16:00.000 134 21244.47 196.88 42926.62 47896.39 2017-05-14 00:16:01.000 134 21244.48 196.91 42926.57 47896.31 2017-05-14 00:16:02.000 134 21244.46 196.89 42926.56 47896.29 2017-05-14 00:16:03.000 134 21244.40 196.90 42926.55 47896.26 2017-05-14 00:16:04.000 134 21244.34 196.96 42926.53 47896.24 2017-05-14 00:16:05.000 134 21244.29 197.02 42926.48 47896.19 2017-05-14 00:16:06.000 134 21244.22 197.07 42926.45 47896.12 2017-05-14 00:16:07.000 134 21244.16 197.10 42926.41 47896.05 2017-05-14 00:16:08.000 134 21244.17 197.12 42926.34 47896.00 2017-05-14 00:16:09.000 134 21244.14 197.12 42926.34 47895.96 2017-05-14 00:16:10.000 134 21244.12 197.15 42926.30 47895.93 2017-05-14 00:16:11.000 134 21244.10 197.19 42926.29 47895.86 2017-05-14 00:16:12.000 134 21244.10 197.19 42926.27 47895.88 2017-05-14 00:16:13.000 134 21244.10 197.19 42926.25 47895.85 2017-05-14 00:16:14.000 134 21244.09 197.19 42926.23 47895.82 2017-05-14 00:16:15.000 134 21244.12 197.21 42926.22 47895.81 2017-05-14 00:16:16.000 134 21244.12 197.22 42926.22 47895.80 2017-05-14 00:16:17.000 134 21244.12 197.23 42926.21 47895.80 2017-05-14 00:16:18.000 134 21244.08 197.24 42926.21 47895.79 2017-05-14 00:16:19.000 134 21244.11 197.21 42926.21 47895.81 2017-05-14 00:16:20.000 134 21244.10 197.23 42926.21 47895.79 2017-05-14 00:16:21.000 134 21244.12 197.23 42926.23 47895.83 2017-05-14 00:16:22.000 134 21244.13 197.23 42926.24 47895.81 2017-05-14 00:16:23.000 134 21244.12 197.24 42926.24 47895.81 2017-05-14 00:16:24.000 134 21244.12 197.24 42926.21 47895.83 2017-05-14 00:16:25.000 134 21244.11 197.23 42926.24 47895.83 2017-05-14 00:16:26.000 134 21244.14 197.21 42926.25 47895.81 2017-05-14 00:16:27.000 134 21244.14 197.22 42926.26 47895.83 2017-05-14 00:16:28.000 134 21244.12 197.24 42926.22 47895.83 2017-05-14 00:16:29.000 134 21244.12 197.23 42926.21 47895.82 2017-05-14 00:16:30.000 134 21244.11 197.21 42926.24 47895.86 2017-05-14 00:16:31.000 134 21244.12 197.22 42926.25 47895.87 2017-05-14 00:16:32.000 134 21244.12 197.23 42926.27 47895.85 2017-05-14 00:16:33.000 134 21244.10 197.25 42926.25 47895.88 2017-05-14 00:16:34.000 134 21244.11 197.25 42926.24 47895.85 2017-05-14 00:16:35.000 134 21244.08 197.24 42926.26 47895.83 2017-05-14 00:16:36.000 134 21244.10 197.23 42926.24 47895.86 2017-05-14 00:16:37.000 134 21244.09 197.24 42926.24 47895.83 2017-05-14 00:16:38.000 134 21244.06 197.26 42926.24 47895.82 2017-05-14 00:16:39.000 134 21244.05 197.27 42926.23 47895.82 2017-05-14 00:16:40.000 134 21244.09 197.27 42926.25 47895.80 2017-05-14 00:16:41.000 134 21244.06 197.28 42926.25 47895.81 2017-05-14 00:16:42.000 134 21244.06 197.30 42926.24 47895.81 2017-05-14 00:16:43.000 134 21244.09 197.30 42926.25 47895.82 2017-05-14 00:16:44.000 134 21244.07 197.27 42926.27 47895.83 2017-05-14 00:16:45.000 134 21244.08 197.28 42926.26 47895.80 2017-05-14 00:16:46.000 134 21244.05 197.28 42926.30 47895.81 2017-05-14 00:16:47.000 134 21244.03 197.27 42926.31 47895.83 2017-05-14 00:16:48.000 134 21244.00 197.28 42926.30 47895.81 2017-05-14 00:16:49.000 134 21244.01 197.28 42926.29 47895.85 2017-05-14 00:16:50.000 134 21244.02 197.26 42926.31 47895.83 2017-05-14 00:16:51.000 134 21244.02 197.26 42926.28 47895.83 2017-05-14 00:16:52.000 134 21244.00 197.28 42926.28 47895.82 2017-05-14 00:16:53.000 134 21243.99 197.29 42926.26 47895.81 2017-05-14 00:16:54.000 134 21244.01 197.27 42926.24 47895.80 2017-05-14 00:16:55.000 134 21243.99 197.28 42926.22 47895.79 2017-05-14 00:16:56.000 134 21244.01 197.29 42926.25 47895.78 2017-05-14 00:16:57.000 134 21244.01 197.27 42926.24 47895.76 2017-05-14 00:16:58.000 134 21243.95 197.27 42926.26 47895.78 2017-05-14 00:16:59.000 134 21243.96 197.27 42926.26 47895.76 2017-05-14 00:17:00.000 134 21243.99 197.24 42926.25 47895.76 2017-05-14 00:17:01.000 134 21243.95 197.21 42926.26 47895.76 2017-05-14 00:17:02.000 134 21243.95 197.19 42926.28 47895.80 2017-05-14 00:17:03.000 134 21243.93 197.19 42926.29 47895.78 2017-05-14 00:17:04.000 134 21243.92 197.20 42926.29 47895.81 2017-05-14 00:17:05.000 134 21243.90 197.23 42926.28 47895.76 2017-05-14 00:17:06.000 134 21243.89 197.22 42926.29 47895.76 2017-05-14 00:17:07.000 134 21243.88 197.25 42926.29 47895.78 2017-05-14 00:17:08.000 134 21243.86 197.28 42926.29 47895.75 2017-05-14 00:17:09.000 134 21243.84 197.29 42926.27 47895.72 2017-05-14 00:17:10.000 134 21243.83 197.32 42926.25 47895.71 2017-05-14 00:17:11.000 134 21243.83 197.32 42926.27 47895.69 2017-05-14 00:17:12.000 134 21243.83 197.32 42926.28 47895.69 2017-05-14 00:17:13.000 134 21243.78 197.33 42926.26 47895.69 2017-05-14 00:17:14.000 134 21243.81 197.32 42926.26 47895.69 2017-05-14 00:17:15.000 134 21243.79 197.30 42926.22 47895.69 2017-05-14 00:17:16.000 134 21243.78 197.31 42926.22 47895.65 2017-05-14 00:17:17.000 134 21243.79 197.31 42926.22 47895.68 2017-05-14 00:17:18.000 134 21243.85 197.22 42926.30 47895.69 2017-05-14 00:17:19.000 134 21243.97 197.09 42926.37 47895.75 2017-05-14 00:17:20.000 134 21244.05 197.00 42926.42 47895.86 2017-05-14 00:17:21.000 134 21244.10 196.98 42926.50 47895.97 2017-05-14 00:17:22.000 134 21244.14 196.96 42926.59 47896.08 2017-05-14 00:17:23.000 134 21244.16 196.98 42926.62 47896.12 2017-05-14 00:17:24.000 134 21244.15 196.99 42926.64 47896.14 2017-05-14 00:17:25.000 134 21244.18 196.98 42926.68 47896.21 2017-05-14 00:17:26.000 134 21244.17 196.96 42926.72 47896.22 2017-05-14 00:17:27.000 134 21244.16 196.98 42926.69 47896.25 2017-05-14 00:17:28.000 134 21244.16 196.99 42926.71 47896.28 2017-05-14 00:17:29.000 134 21244.17 196.98 42926.74 47896.25 2017-05-14 00:17:30.000 134 21244.16 197.03 42926.75 47896.30 2017-05-14 00:17:31.000 134 21244.15 197.08 42926.71 47896.30 2017-05-14 00:17:32.000 134 21244.17 197.12 42926.71 47896.25 2017-05-14 00:17:33.000 134 21244.16 197.17 42926.67 47896.25 2017-05-14 00:17:34.000 134 21244.17 197.17 42926.71 47896.22 2017-05-14 00:17:35.000 134 21244.14 197.20 42926.71 47896.22 2017-05-14 00:17:36.000 134 21244.12 197.20 42926.67 47896.19 2017-05-14 00:17:37.000 134 21244.09 197.19 42926.64 47896.21 2017-05-14 00:17:38.000 134 21244.08 197.19 42926.63 47896.17 2017-05-14 00:17:39.000 134 21244.08 197.21 42926.63 47896.18 2017-05-14 00:17:40.000 134 21244.07 197.22 42926.60 47896.19 2017-05-14 00:17:41.000 134 21244.08 197.22 42926.60 47896.17 2017-05-14 00:17:42.000 134 21244.10 197.21 42926.63 47896.17 2017-05-14 00:17:43.000 134 21244.11 197.23 42926.65 47896.15 2017-05-14 00:17:44.000 134 21244.10 197.22 42926.65 47896.17 2017-05-14 00:17:45.000 134 21244.07 197.21 42926.63 47896.12 2017-05-14 00:17:46.000 134 21244.06 197.24 42926.64 47896.15 2017-05-14 00:17:47.000 134 21244.04 197.25 42926.67 47896.15 2017-05-14 00:17:48.000 134 21244.02 197.25 42926.67 47896.14 2017-05-14 00:17:49.000 134 21244.01 197.27 42926.66 47896.14 2017-05-14 00:17:50.000 134 21243.99 197.27 42926.67 47896.12 2017-05-14 00:17:51.000 134 21243.98 197.29 42926.65 47896.12 2017-05-14 00:17:52.000 134 21243.97 197.30 42926.66 47896.12 2017-05-14 00:17:53.000 134 21243.97 197.33 42926.65 47896.14 2017-05-14 00:17:54.000 134 21243.97 197.34 42926.64 47896.12 2017-05-14 00:17:55.000 134 21243.94 197.34 42926.66 47896.12 2017-05-14 00:17:56.000 134 21243.94 197.34 42926.65 47896.11 2017-05-14 00:17:57.000 134 21243.96 197.36 42926.62 47896.08 2017-05-14 00:17:58.000 134 21243.97 197.37 42926.64 47896.08 2017-05-14 00:17:59.000 134 21243.94 197.37 42926.65 47896.08 2017-05-14 00:18:00.000 134 21243.93 197.38 42926.66 47896.10 2017-05-14 00:18:01.000 134 21243.88 197.41 42926.69 47896.10 2017-05-14 00:18:02.000 134 21243.93 197.44 42926.64 47896.10 2017-05-14 00:18:03.000 134 21243.93 197.44 42926.62 47896.08 2017-05-14 00:18:04.000 134 21243.92 197.44 42926.65 47896.10 2017-05-14 00:18:05.000 134 21243.89 197.46 42926.62 47896.08 2017-05-14 00:18:06.000 134 21243.80 197.53 42926.61 47896.06 2017-05-14 00:18:07.000 134 21243.67 197.63 42926.57 47896.00 2017-05-14 00:18:08.000 134 21243.61 197.72 42926.47 47895.90 2017-05-14 00:18:09.000 134 21243.52 197.76 42926.43 47895.82 2017-05-14 00:18:10.000 134 21243.45 197.80 42926.39 47895.71 2017-05-14 00:18:11.000 134 21243.42 197.83 42926.34 47895.65 2017-05-14 00:18:12.000 134 21243.36 197.86 42926.30 47895.58 2017-05-14 00:18:13.000 134 21243.37 197.83 42926.27 47895.57 2017-05-14 00:18:14.000 134 21243.34 197.82 42926.28 47895.51 2017-05-14 00:18:15.000 134 21243.34 197.79 42926.27 47895.49 2017-05-14 00:18:16.000 134 21243.30 197.80 42926.27 47895.49 2017-05-14 00:18:17.000 134 21243.30 197.81 42926.27 47895.47 2017-05-14 00:18:18.000 134 21243.30 197.82 42926.26 47895.50 2017-05-14 00:18:19.000 134 21243.27 197.84 42926.22 47895.46 2017-05-14 00:18:20.000 134 21243.26 197.84 42926.22 47895.46 2017-05-14 00:18:21.000 134 21243.25 197.82 42926.25 47895.47 2017-05-14 00:18:22.000 134 21243.23 197.81 42926.26 47895.44 2017-05-14 00:18:23.000 134 21243.22 197.84 42926.26 47895.44 2017-05-14 00:18:24.000 134 21243.20 197.87 42926.24 47895.44 2017-05-14 00:18:25.000 134 21243.19 197.86 42926.23 47895.40 2017-05-14 00:18:26.000 134 21243.18 197.87 42926.24 47895.42 2017-05-14 00:18:27.000 134 21243.18 197.88 42926.22 47895.39 2017-05-14 00:18:28.000 134 21243.22 197.92 42926.24 47895.40 2017-05-14 00:18:29.000 134 21243.23 197.93 42926.23 47895.38 2017-05-14 00:18:30.000 134 21243.20 197.95 42926.18 47895.36 2017-05-14 00:18:31.000 134 21243.18 197.95 42926.17 47895.36 2017-05-14 00:18:32.000 134 21243.18 197.96 42926.15 47895.33 2017-05-14 00:18:33.000 134 21243.14 197.99 42926.13 47895.33 2017-05-14 00:18:34.000 134 21243.13 197.97 42926.13 47895.32 2017-05-14 00:18:35.000 134 21243.20 197.93 42926.12 47895.32 2017-05-14 00:18:36.000 134 21243.27 197.83 42926.14 47895.30 2017-05-14 00:18:37.000 134 21243.36 197.72 42926.22 47895.39 2017-05-14 00:18:38.000 134 21243.47 197.63 42926.29 47895.47 2017-05-14 00:18:39.000 134 21243.49 197.63 42926.37 47895.58 2017-05-14 00:18:40.000 134 21243.51 197.65 42926.43 47895.69 2017-05-14 00:18:41.000 134 21243.52 197.65 42926.45 47895.72 2017-05-14 00:18:42.000 134 21243.55 197.67 42926.47 47895.74 2017-05-14 00:18:43.000 134 21243.55 197.68 42926.49 47895.76 2017-05-14 00:18:44.000 134 21243.56 197.68 42926.49 47895.78 2017-05-14 00:18:45.000 134 21243.54 197.71 42926.49 47895.80 2017-05-14 00:18:46.000 134 21243.54 197.73 42926.50 47895.82 2017-05-14 00:18:47.000 134 21243.56 197.74 42926.50 47895.81 2017-05-14 00:18:48.000 134 21243.59 197.72 42926.49 47895.81 2017-05-14 00:18:49.000 134 21243.57 197.74 42926.48 47895.82 2017-05-14 00:18:50.000 134 21243.55 197.76 42926.50 47895.81 2017-05-14 00:18:51.000 134 21243.56 197.73 42926.54 47895.82 2017-05-14 00:18:52.000 134 21243.55 197.73 42926.52 47895.81 2017-05-14 00:18:53.000 134 21243.47 197.83 42926.50 47895.81 2017-05-14 00:18:54.000 134 21243.37 197.91 42926.49 47895.75 2017-05-14 00:18:55.000 134 21243.29 197.96 42926.45 47895.68 2017-05-14 00:18:56.000 134 21243.22 198.01 42926.41 47895.64 2017-05-14 00:18:57.000 134 21243.17 198.03 42926.38 47895.54 2017-05-14 00:18:58.000 134 21243.10 198.08 42926.32 47895.51 2017-05-14 00:18:59.000 134 21243.09 198.09 42926.31 47895.46 2017-05-14 00:19:00.000 134 21243.07 198.11 42926.28 47895.44 2017-05-14 00:19:01.000 134 21243.04 198.11 42926.26 47895.42 2017-05-14 00:19:02.000 134 21243.02 198.11 42926.28 47895.36 2017-05-14 00:19:03.000 134 21243.01 198.08 42926.29 47895.36 2017-05-14 00:19:04.000 134 21243.00 198.10 42926.28 47895.35 2017-05-14 00:19:05.000 134 21242.99 198.12 42926.27 47895.35 2017-05-14 00:19:06.000 134 21242.97 198.12 42926.25 47895.35 2017-05-14 00:19:07.000 134 21242.97 198.10 42926.27 47895.33 2017-05-14 00:19:08.000 134 21242.98 198.09 42926.29 47895.33 2017-05-14 00:19:09.000 134 21242.97 198.12 42926.27 47895.33 2017-05-14 00:19:10.000 134 21243.00 198.10 42926.25 47895.32 2017-05-14 00:19:11.000 134 21242.95 198.10 42926.28 47895.33 2017-05-14 00:19:12.000 134 21242.93 198.12 42926.28 47895.29 2017-05-14 00:19:13.000 134 21242.92 198.12 42926.27 47895.31 2017-05-14 00:19:14.000 134 21242.90 198.13 42926.26 47895.32 2017-05-14 00:19:15.000 134 21242.86 198.12 42926.28 47895.30 2017-05-14 00:19:16.000 134 21242.89 198.11 42926.29 47895.31 2017-05-14 00:19:17.000 134 21242.87 198.14 42926.26 47895.30 2017-05-14 00:19:18.000 134 21242.87 198.14 42926.25 47895.29 2017-05-14 00:19:19.000 134 21242.85 198.14 42926.24 47895.31 2017-05-14 00:19:20.000 134 21242.87 198.14 42926.25 47895.30 2017-05-14 00:19:21.000 134 21242.82 198.13 42926.27 47895.28 2017-05-14 00:19:22.000 134 21242.84 198.12 42926.27 47895.30 2017-05-14 00:19:23.000 134 21242.83 198.12 42926.30 47895.25 2017-05-14 00:19:24.000 134 21242.82 198.12 42926.31 47895.29 2017-05-14 00:19:25.000 134 21242.84 198.10 42926.32 47895.31 2017-05-14 00:19:26.000 134 21242.83 198.06 42926.32 47895.32 2017-05-14 00:19:27.000 134 21242.81 198.07 42926.32 47895.33 2017-05-14 00:19:28.000 134 21242.79 198.07 42926.35 47895.32 2017-05-14 00:19:29.000 134 21242.77 198.05 42926.38 47895.35 2017-05-14 00:19:30.000 134 21242.77 198.04 42926.40 47895.35 2017-05-14 00:19:31.000 134 21242.79 198.06 42926.35 47895.36 2017-05-14 00:19:32.000 134 21242.77 198.05 42926.35 47895.35 2017-05-14 00:19:33.000 134 21242.76 198.06 42926.36 47895.33 2017-05-14 00:19:34.000 134 21242.76 198.05 42926.37 47895.35 2017-05-14 00:19:35.000 134 21242.76 198.06 42926.39 47895.35 2017-05-14 00:19:36.000 134 21242.72 198.05 42926.38 47895.33 2017-05-14 00:19:37.000 134 21242.70 198.07 42926.40 47895.33 2017-05-14 00:19:38.000 134 21242.71 198.06 42926.38 47895.35 2017-05-14 00:19:39.000 134 21242.69 198.07 42926.37 47895.33 2017-05-14 00:19:40.000 134 21242.67 198.06 42926.39 47895.31 2017-05-14 00:19:41.000 134 21242.67 198.08 42926.40 47895.32 2017-05-14 00:19:42.000 134 21242.68 198.06 42926.39 47895.32 2017-05-14 00:19:43.000 134 21242.70 198.04 42926.42 47895.33 2017-05-14 00:19:44.000 134 21242.68 198.01 42926.43 47895.35 2017-05-14 00:19:45.000 134 21242.69 198.02 42926.47 47895.36 2017-05-14 00:19:46.000 134 21242.68 198.01 42926.45 47895.35 2017-05-14 00:19:47.000 134 21242.70 198.02 42926.50 47895.36 2017-05-14 00:19:48.000 134 21242.68 198.04 42926.50 47895.39 2017-05-14 00:19:49.000 134 21242.65 198.04 42926.49 47895.39 2017-05-14 00:19:50.000 134 21242.66 198.02 42926.50 47895.37 2017-05-14 00:19:51.000 134 21242.66 198.02 42926.49 47895.39 2017-05-14 00:19:52.000 134 21242.69 198.01 42926.48 47895.38 2017-05-14 00:19:53.000 134 21242.69 197.98 42926.48 47895.38 2017-05-14 00:19:54.000 134 21242.70 197.98 42926.49 47895.40 2017-05-14 00:19:55.000 134 21242.67 197.98 42926.50 47895.40 2017-05-14 00:19:56.000 134 21242.68 197.98 42926.50 47895.43 2017-05-14 00:19:57.000 134 21242.65 197.98 42926.50 47895.40 2017-05-14 00:19:58.000 134 21242.63 198.01 42926.48 47895.37 2017-05-14 00:19:59.000 134 21242.64 198.02 42926.47 47895.38 2017-05-14 00:20:00.000 134 21242.65 198.03 42926.47 47895.36 2017-05-14 00:20:01.000 134 21242.64 198.05 42926.44 47895.33 2017-05-14 00:20:02.000 134 21242.63 198.07 42926.40 47895.35 2017-05-14 00:20:03.000 134 21242.66 198.05 42926.43 47895.32 2017-05-14 00:20:04.000 134 21242.69 198.07 42926.39 47895.30 2017-05-14 00:20:05.000 134 21242.69 198.06 42926.40 47895.33 2017-05-14 00:20:06.000 134 21242.66 198.05 42926.38 47895.30 2017-05-14 00:20:07.000 134 21242.67 198.07 42926.38 47895.29 2017-05-14 00:20:08.000 134 21242.67 198.07 42926.37 47895.26 2017-05-14 00:20:09.000 134 21242.67 198.10 42926.34 47895.31 2017-05-14 00:20:10.000 134 21242.69 198.09 42926.32 47895.30 2017-05-14 00:20:11.000 134 21242.70 198.12 42926.33 47895.26 2017-05-14 00:20:12.000 134 21242.70 198.12 42926.32 47895.29 2017-05-14 00:20:13.000 134 21242.70 198.11 42926.34 47895.26 2017-05-14 00:20:14.000 134 21242.67 198.11 42926.33 47895.28 2017-05-14 00:20:15.000 134 21242.68 198.12 42926.31 47895.26 2017-05-14 00:20:16.000 134 21242.70 198.11 42926.34 47895.26 2017-05-14 00:20:17.000 134 21242.72 198.08 42926.36 47895.28 2017-05-14 00:20:18.000 134 21242.76 198.07 42926.33 47895.30 2017-05-14 00:20:19.000 134 21242.75 198.09 42926.32 47895.29 2017-05-14 00:20:20.000 134 21242.72 198.09 42926.35 47895.30 2017-05-14 00:20:21.000 134 21242.73 198.09 42926.36 47895.30 2017-05-14 00:20:22.000 134 21242.73 198.08 42926.33 47895.31 2017-05-14 00:20:23.000 134 21242.71 198.11 42926.34 47895.32 2017-05-14 00:20:24.000 134 21242.75 198.11 42926.35 47895.30 2017-05-14 00:20:25.000 134 21242.76 198.14 42926.32 47895.29 2017-05-14 00:20:26.000 134 21242.74 198.13 42926.34 47895.31 2017-05-14 00:20:27.000 134 21242.76 198.13 42926.34 47895.31 2017-05-14 00:20:28.000 134 21242.76 198.15 42926.32 47895.31 2017-05-14 00:20:29.000 134 21242.77 198.12 42926.30 47895.31 2017-05-14 00:20:30.000 134 21242.81 198.12 42926.33 47895.32 2017-05-14 00:20:31.000 134 21242.80 198.11 42926.31 47895.28 2017-05-14 00:20:32.000 134 21242.79 198.12 42926.33 47895.31 2017-05-14 00:20:33.000 134 21242.79 198.10 42926.33 47895.29 2017-05-14 00:20:34.000 134 21242.81 198.14 42926.31 47895.30 2017-05-14 00:20:35.000 134 21242.79 198.14 42926.31 47895.30 2017-05-14 00:20:36.000 134 21242.79 198.14 42926.30 47895.32 2017-05-14 00:20:37.000 134 21242.80 198.15 42926.31 47895.30 2017-05-14 00:20:38.000 134 21242.79 198.16 42926.29 47895.32 2017-05-14 00:20:39.000 134 21242.83 198.18 42926.28 47895.33 2017-05-14 00:20:40.000 134 21242.82 198.17 42926.30 47895.31 2017-05-14 00:20:41.000 134 21242.80 198.17 42926.34 47895.32 2017-05-14 00:20:42.000 134 21242.84 198.20 42926.30 47895.31 2017-05-14 00:20:43.000 134 21242.83 198.20 42926.31 47895.31 2017-05-14 00:20:44.000 134 21242.85 198.19 42926.31 47895.33 2017-05-14 00:20:45.000 134 21242.86 198.21 42926.30 47895.30 2017-05-14 00:20:46.000 134 21242.88 198.25 42926.31 47895.30 2017-05-14 00:20:47.000 134 21242.90 198.27 42926.30 47895.33 2017-05-14 00:20:48.000 134 21242.88 198.29 42926.31 47895.32 2017-05-14 00:20:49.000 134 21242.90 198.28 42926.28 47895.32 2017-05-14 00:20:50.000 134 21242.89 198.29 42926.31 47895.30 2017-05-14 00:20:51.000 134 21242.91 198.28 42926.29 47895.29 2017-05-14 00:20:52.000 134 21242.91 198.31 42926.28 47895.32 2017-05-14 00:20:53.000 134 21242.92 198.33 42926.26 47895.30 2017-05-14 00:20:54.000 134 21242.94 198.33 42926.28 47895.35 2017-05-14 00:20:55.000 134 21242.95 198.34 42926.29 47895.36 2017-05-14 00:20:56.000 134 21242.97 198.34 42926.27 47895.33 2017-05-14 00:20:57.000 134 21242.94 198.36 42926.27 47895.33 2017-05-14 00:20:58.000 134 21242.98 198.36 42926.27 47895.33 2017-05-14 00:20:59.000 134 21242.98 198.38 42926.26 47895.32 2017-05-14 00:21:00.000 134 21242.95 198.41 42926.23 47895.33 2017-05-14 00:21:01.000 134 21242.95 198.40 42926.26 47895.33 2017-05-14 00:21:02.000 134 21243.00 198.41 42926.29 47895.33 2017-05-14 00:21:03.000 134 21243.00 198.42 42926.29 47895.35 2017-05-14 00:21:04.000 134 21243.01 198.41 42926.23 47895.35 2017-05-14 00:21:05.000 134 21243.05 198.42 42926.26 47895.33 2017-05-14 00:21:06.000 134 21243.04 198.44 42926.25 47895.35 2017-05-14 00:21:07.000 134 21243.01 198.42 42926.26 47895.33 2017-05-14 00:21:08.000 134 21243.04 198.44 42926.26 47895.33 2017-05-14 00:21:09.000 134 21243.05 198.45 42926.22 47895.33 2017-05-14 00:21:10.000 134 21243.05 198.47 42926.22 47895.35 2017-05-14 00:21:11.000 134 21243.07 198.46 42926.22 47895.33 2017-05-14 00:21:12.000 134 21243.06 198.48 42926.23 47895.35 2017-05-14 00:21:13.000 134 21243.05 198.48 42926.22 47895.33 2017-05-14 00:21:14.000 134 21243.04 198.48 42926.24 47895.33 2017-05-14 00:21:15.000 134 21243.04 198.50 42926.24 47895.37 2017-05-14 00:21:16.000 134 21243.05 198.45 42926.22 47895.33 2017-05-14 00:21:17.000 134 21243.07 198.47 42926.24 47895.33 2017-05-14 00:21:18.000 134 21243.06 198.48 42926.25 47895.37 2017-05-14 00:21:19.000 134 21243.08 198.48 42926.26 47895.35 2017-05-14 00:21:20.000 134 21243.06 198.49 42926.26 47895.37 2017-05-14 00:21:21.000 134 21243.07 198.50 42926.24 47895.35 2017-05-14 00:21:22.000 134 21243.07 198.52 42926.25 47895.36 2017-05-14 00:21:23.000 134 21243.10 198.50 42926.26 47895.37 2017-05-14 00:21:24.000 134 21243.13 198.48 42926.25 47895.36 2017-05-14 00:21:25.000 134 21243.11 198.49 42926.25 47895.40 2017-05-14 00:21:26.000 134 21243.13 198.51 42926.27 47895.39 2017-05-14 00:21:27.000 134 21243.14 198.51 42926.27 47895.36 2017-05-14 00:21:28.000 134 21243.13 198.52 42926.27 47895.40 2017-05-14 00:21:29.000 134 21243.15 198.50 42926.24 47895.39 2017-05-14 00:21:30.000 134 21243.17 198.52 42926.25 47895.39 2017-05-14 00:21:31.000 134 21243.17 198.54 42926.24 47895.44 2017-05-14 00:21:32.000 134 21243.18 198.55 42926.25 47895.40 2017-05-14 00:21:33.000 134 21243.22 198.56 42926.23 47895.42 2017-05-14 00:21:34.000 134 21243.21 198.58 42926.22 47895.43 2017-05-14 00:21:35.000 134 21243.20 198.57 42926.21 47895.42 2017-05-14 00:21:36.000 134 21243.23 198.59 42926.24 47895.43 2017-05-14 00:21:37.000 134 21243.25 198.57 42926.23 47895.43 2017-05-14 00:21:38.000 134 21243.27 198.57 42926.22 47895.42 2017-05-14 00:21:39.000 134 21243.25 198.60 42926.23 47895.42 2017-05-14 00:21:40.000 134 21243.26 198.61 42926.23 47895.44 2017-05-14 00:21:41.000 134 21243.27 198.61 42926.22 47895.42 2017-05-14 00:21:42.000 134 21243.26 198.63 42926.23 47895.42 2017-05-14 00:21:43.000 134 21243.28 198.61 42926.23 47895.44 2017-05-14 00:21:44.000 134 21243.32 198.60 42926.22 47895.40 2017-05-14 00:21:45.000 134 21243.28 198.61 42926.22 47895.40 2017-05-14 00:21:46.000 134 21243.27 198.61 42926.18 47895.43 2017-05-14 00:21:47.000 134 21243.25 198.63 42926.17 47895.42 2017-05-14 00:21:48.000 134 21243.27 198.69 42926.18 47895.42 2017-05-14 00:21:49.000 134 21243.26 198.70 42926.15 47895.37 2017-05-14 00:21:50.000 134 21243.24 198.71 42926.14 47895.38 2017-05-14 00:21:51.000 134 21243.24 198.71 42926.12 47895.35 2017-05-14 00:21:52.000 134 21243.26 198.67 42926.11 47895.33 2017-05-14 00:21:53.000 134 21243.24 198.66 42926.14 47895.35 2017-05-14 00:21:54.000 134 21243.23 198.67 42926.15 47895.33 2017-05-14 00:21:55.000 134 21243.22 198.65 42926.13 47895.32 2017-05-14 00:21:56.000 134 21243.23 198.64 42926.10 47895.30 2017-05-14 00:21:57.000 134 21243.21 198.63 42926.10 47895.26 2017-05-14 00:21:58.000 134 21243.19 198.66 42926.11 47895.29 2017-05-14 00:21:59.000 134 21243.20 198.62 42926.11 47895.29 2017-05-14 00:22:00.000 134 21243.19 198.60 42926.12 47895.28 2017-05-14 00:22:01.000 134 21243.27 198.52 42926.14 47895.28 2017-05-14 00:22:02.000 134 21243.40 198.40 42926.21 47895.33 2017-05-14 00:22:03.000 134 21243.49 198.32 42926.28 47895.47 2017-05-14 00:22:04.000 134 21243.51 198.30 42926.34 47895.53 2017-05-14 00:22:05.000 134 21243.57 198.26 42926.39 47895.67 2017-05-14 00:22:06.000 134 21243.61 198.27 42926.43 47895.69 2017-05-14 00:22:07.000 134 21243.64 198.24 42926.44 47895.74 2017-05-14 00:22:08.000 134 21243.63 198.25 42926.48 47895.78 2017-05-14 00:22:09.000 134 21243.65 198.28 42926.50 47895.78 2017-05-14 00:22:10.000 134 21243.66 198.27 42926.50 47895.80 2017-05-14 00:22:11.000 134 21243.64 198.25 42926.47 47895.81 2017-05-14 00:22:12.000 134 21243.64 198.24 42926.49 47895.82 2017-05-14 00:22:13.000 134 21243.63 198.21 42926.51 47895.80 2017-05-14 00:22:14.000 134 21243.61 198.19 42926.53 47895.83 2017-05-14 00:22:15.000 134 21243.62 198.21 42926.56 47895.87 2017-05-14 00:22:16.000 134 21243.61 198.21 42926.57 47895.89 2017-05-14 00:22:17.000 134 21243.61 198.19 42926.55 47895.89 2017-05-14 00:22:18.000 134 21243.61 198.21 42926.55 47895.88 2017-05-14 00:22:19.000 134 21243.60 198.20 42926.55 47895.87 2017-05-14 00:22:20.000 134 21243.54 198.21 42926.57 47895.88 2017-05-14 00:22:21.000 134 21243.54 198.24 42926.59 47895.89 2017-05-14 00:22:22.000 134 21243.41 198.35 42926.50 47895.83 2017-05-14 00:22:23.000 134 21243.27 198.45 42926.42 47895.76 2017-05-14 00:22:24.000 134 21243.15 198.52 42926.38 47895.64 2017-05-14 00:22:25.000 134 21243.09 198.56 42926.32 47895.53 2017-05-14 00:22:26.000 134 21243.06 198.60 42926.28 47895.43 2017-05-14 00:22:27.000 134 21243.02 198.61 42926.23 47895.39 2017-05-14 00:22:28.000 134 21242.98 198.59 42926.20 47895.31 2017-05-14 00:22:29.000 134 21242.95 198.56 42926.17 47895.26 2017-05-14 00:22:30.000 134 21242.92 198.54 42926.17 47895.26 2017-05-14 00:22:31.000 134 21242.90 198.55 42926.15 47895.24 2017-05-14 00:22:32.000 134 21242.88 198.53 42926.15 47895.24 2017-05-14 00:22:33.000 134 21242.88 198.53 42926.12 47895.21 2017-05-14 00:22:34.000 134 21242.91 198.54 42926.11 47895.19 2017-05-14 00:22:35.000 134 21242.90 198.55 42926.13 47895.21 2017-05-14 00:22:36.000 134 21242.86 198.58 42926.13 47895.19 2017-05-14 00:22:37.000 134 21242.83 198.58 42926.11 47895.15 2017-05-14 00:22:38.000 134 21242.82 198.58 42926.11 47895.18 2017-05-14 00:22:39.000 134 21242.82 198.57 42926.12 47895.15 2017-05-14 00:22:40.000 134 21242.79 198.56 42926.10 47895.12 2017-05-14 00:22:41.000 134 21242.80 198.54 42926.08 47895.14 2017-05-14 00:22:42.000 134 21242.80 198.57 42926.10 47895.10 2017-05-14 00:22:43.000 134 21242.80 198.56 42926.12 47895.10 2017-05-14 00:22:44.000 134 21242.79 198.56 42926.10 47895.11 2017-05-14 00:22:45.000 134 21242.78 198.56 42926.10 47895.11 2017-05-14 00:22:46.000 134 21242.75 198.55 42926.08 47895.08 2017-05-14 00:22:47.000 134 21242.78 198.55 42926.10 47895.11 2017-05-14 00:22:48.000 134 21242.81 198.54 42926.13 47895.12 2017-05-14 00:22:49.000 134 21242.79 198.53 42926.11 47895.11 2017-05-14 00:22:50.000 134 21242.77 198.54 42926.11 47895.10 2017-05-14 00:22:51.000 134 21242.77 198.56 42926.11 47895.10 2017-05-14 00:22:52.000 134 21242.78 198.56 42926.10 47895.11 2017-05-14 00:22:53.000 134 21242.77 198.57 42926.09 47895.12 2017-05-14 00:22:54.000 134 21242.76 198.55 42926.09 47895.08 2017-05-14 00:22:55.000 134 21242.70 198.55 42926.10 47895.11 2017-05-14 00:22:56.000 134 21242.73 198.51 42926.14 47895.07 2017-05-14 00:22:57.000 134 21242.73 198.50 42926.15 47895.12 2017-05-14 00:22:58.000 134 21242.72 198.48 42926.22 47895.12 2017-05-14 00:22:59.000 134 21242.71 198.48 42926.22 47895.12 2017-05-14 00:23:00.000 134 21242.71 198.51 42926.21 47895.17 2017-05-14 00:23:01.000 134 21242.68 198.53 42926.23 47895.15 2017-05-14 00:23:02.000 134 21242.69 198.53 42926.23 47895.18 2017-05-14 00:23:03.000 134 21242.71 198.54 42926.25 47895.18 2017-05-14 00:23:04.000 134 21242.69 198.54 42926.25 47895.18 2017-05-14 00:23:05.000 134 21242.69 198.54 42926.26 47895.19 2017-05-14 00:23:06.000 134 21242.70 198.53 42926.26 47895.19 2017-05-14 00:23:07.000 134 21242.75 198.53 42926.24 47895.21 2017-05-14 00:23:08.000 134 21242.75 198.56 42926.22 47895.22 2017-05-14 00:23:09.000 134 21242.75 198.56 42926.26 47895.19 2017-05-14 00:23:10.000 134 21242.76 198.54 42926.27 47895.22 2017-05-14 00:23:11.000 134 21242.74 198.56 42926.27 47895.22 2017-05-14 00:23:12.000 134 21242.73 198.61 42926.21 47895.22 2017-05-14 00:23:13.000 134 21242.74 198.64 42926.19 47895.19 2017-05-14 00:23:14.000 134 21242.78 198.67 42926.15 47895.21 2017-05-14 00:23:15.000 134 21242.77 198.66 42926.16 47895.18 2017-05-14 00:23:16.000 134 21242.77 198.69 42926.14 47895.15 2017-05-14 00:23:17.000 134 21242.77 198.71 42926.13 47895.14 2017-05-14 00:23:18.000 134 21242.79 198.73 42926.10 47895.14 2017-05-14 00:23:19.000 134 21242.76 198.76 42926.10 47895.12 2017-05-14 00:23:20.000 134 21242.77 198.75 42926.12 47895.12 2017-05-14 00:23:21.000 134 21242.75 198.75 42926.09 47895.11 2017-05-14 00:23:22.000 134 21242.80 198.75 42926.07 47895.12 2017-05-14 00:23:23.000 134 21242.80 198.74 42926.09 47895.10 2017-05-14 00:23:24.000 134 21242.80 198.76 42926.06 47895.08 2017-05-14 00:23:25.000 134 21242.84 198.75 42926.08 47895.12 2017-05-14 00:23:26.000 134 21242.96 198.62 42926.09 47895.12 2017-05-14 00:23:27.000 134 21243.13 198.48 42926.14 47895.22 2017-05-14 00:23:28.000 134 21243.27 198.38 42926.28 47895.35 2017-05-14 00:23:29.000 134 21243.34 198.34 42926.36 47895.47 2017-05-14 00:23:30.000 134 21243.42 198.36 42926.41 47895.58 2017-05-14 00:23:31.000 134 21243.47 198.36 42926.40 47895.65 2017-05-14 00:23:32.000 134 21243.50 198.37 42926.44 47895.71 2017-05-14 00:23:33.000 134 21243.51 198.37 42926.47 47895.71 2017-05-14 00:23:34.000 134 21243.52 198.35 42926.51 47895.78 2017-05-14 00:23:35.000 134 21243.55 198.36 42926.53 47895.76 2017-05-14 00:23:36.000 134 21243.53 198.38 42926.54 47895.85 2017-05-14 00:23:37.000 134 21243.57 198.37 42926.54 47895.87 2017-05-14 00:23:38.000 134 21243.60 198.38 42926.56 47895.87 2017-05-14 00:23:39.000 134 21243.58 198.38 42926.56 47895.88 2017-05-14 00:23:40.000 134 21243.60 198.40 42926.59 47895.88 2017-05-14 00:23:41.000 134 21243.59 198.43 42926.57 47895.90 2017-05-14 00:23:42.000 134 21243.59 198.41 42926.62 47895.90 2017-05-14 00:23:43.000 134 21243.62 198.42 42926.62 47895.92 2017-05-14 00:23:44.000 134 21243.64 198.44 42926.60 47895.94 2017-05-14 00:23:45.000 134 21243.67 198.43 42926.59 47895.93 2017-05-14 00:23:46.000 134 21243.66 198.45 42926.60 47895.94 2017-05-14 00:23:47.000 134 21243.67 198.45 42926.58 47895.92 2017-05-14 00:23:48.000 134 21243.68 198.45 42926.59 47895.94 2017-05-14 00:23:49.000 134 21243.69 198.46 42926.57 47895.96 2017-05-14 00:23:50.000 134 21243.70 198.46 42926.59 47895.94 2017-05-14 00:23:51.000 134 21243.70 198.45 42926.59 47895.97 2017-05-14 00:23:52.000 134 21243.72 198.48 42926.59 47895.94 2017-05-14 00:23:53.000 134 21243.72 198.47 42926.58 47895.94 2017-05-14 00:23:54.000 134 21243.71 198.48 42926.57 47895.94 2017-05-14 00:23:55.000 134 21243.72 198.48 42926.57 47895.96 2017-05-14 00:23:56.000 134 21243.74 198.49 42926.55 47895.94 2017-05-14 00:23:57.000 134 21243.74 198.49 42926.57 47895.97 2017-05-14 00:23:58.000 134 21243.63 198.58 42926.57 47895.96 2017-05-14 00:23:59.000 134 21243.50 198.73 42926.50 47895.88 2017-05-14 00:24:00.000 134 21243.42 198.81 42926.40 47895.75 2017-05-14 00:24:01.000 134 21243.34 198.87 42926.35 47895.64 2017-05-14 00:24:02.000 134 21243.26 198.87 42926.28 47895.55 2017-05-14 00:24:03.000 134 21243.24 198.86 42926.25 47895.49 2017-05-14 00:24:04.000 134 21243.22 198.86 42926.24 47895.47 2017-05-14 00:24:05.000 134 21243.21 198.85 42926.18 47895.39 2017-05-14 00:24:06.000 134 21243.23 198.82 42926.16 47895.39 2017-05-14 00:24:07.000 134 21243.22 198.82 42926.17 47895.39 2017-05-14 00:24:08.000 134 21243.18 198.82 42926.17 47895.38 2017-05-14 00:24:09.000 134 21243.19 198.80 42926.17 47895.37 2017-05-14 00:24:10.000 134 21243.30 198.73 42926.15 47895.38 2017-05-14 00:24:11.000 134 21243.42 198.58 42926.24 47895.40 2017-05-14 00:24:12.000 134 21243.54 198.44 42926.32 47895.54 2017-05-14 00:24:13.000 134 21243.61 198.39 42926.43 47895.67 2017-05-14 00:24:14.000 134 21243.65 198.38 42926.48 47895.76 2017-05-14 00:24:15.000 134 21243.68 198.34 42926.50 47895.82 2017-05-14 00:24:16.000 134 21243.70 198.34 42926.53 47895.88 2017-05-14 00:24:17.000 134 21243.74 198.35 42926.56 47895.94 2017-05-14 00:24:18.000 134 21243.75 198.32 42926.59 47895.93 2017-05-14 00:24:19.000 134 21243.76 198.27 42926.61 47895.96 2017-05-14 00:24:20.000 134 21243.69 198.20 42926.64 47895.97 2017-05-14 00:24:21.000 134 21243.67 198.10 42926.69 47896.01 2017-05-14 00:24:22.000 134 21243.65 198.05 42926.78 47896.06 2017-05-14 00:24:23.000 134 21243.66 198.04 42926.83 47896.12 2017-05-14 00:24:24.000 134 21243.64 198.04 42926.88 47896.18 2017-05-14 00:24:25.000 134 21243.64 198.05 42926.94 47896.18 2017-05-14 00:24:26.000 134 21243.63 198.09 42926.96 47896.24 2017-05-14 00:24:27.000 134 21243.63 198.08 42926.98 47896.22 2017-05-14 00:24:28.000 134 21243.61 198.10 42926.98 47896.25 2017-05-14 00:24:29.000 134 21243.60 198.10 42926.97 47896.26 2017-05-14 00:24:30.000 134 21243.59 198.10 42926.98 47896.26 2017-05-14 00:24:31.000 134 21243.59 198.08 42927.00 47896.26 2017-05-14 00:24:32.000 134 21243.56 198.09 42926.99 47896.26 2017-05-14 00:24:33.000 134 21243.55 198.09 42926.99 47896.30 2017-05-14 00:24:34.000 134 21243.54 198.12 42926.97 47896.26 2017-05-14 00:24:35.000 134 21243.55 198.11 42926.94 47896.24 2017-05-14 00:24:36.000 134 21243.54 198.09 42926.95 47896.22 2017-05-14 00:24:37.000 134 21243.56 198.07 42926.96 47896.25 2017-05-14 00:24:38.000 134 21243.55 198.07 42926.97 47896.26 2017-05-14 00:24:39.000 134 21243.52 198.07 42926.99 47896.22 2017-05-14 00:24:40.000 134 21243.55 198.06 42926.97 47896.24 2017-05-14 00:24:41.000 134 21243.56 198.06 42926.99 47896.26 2017-05-14 00:24:42.000 134 21243.54 198.06 42926.96 47896.26 2017-05-14 00:24:43.000 134 21243.52 198.07 42926.93 47896.26 2017-05-14 00:24:44.000 134 21243.52 198.07 42926.99 47896.26 2017-05-14 00:24:45.000 134 21243.48 198.07 42926.98 47896.22 2017-05-14 00:24:46.000 134 21243.49 198.06 42926.97 47896.26 2017-05-14 00:24:47.000 134 21243.46 198.05 42926.95 47896.22 2017-05-14 00:24:48.000 134 21243.45 198.07 42926.93 47896.22 2017-05-14 00:24:49.000 134 21243.44 198.08 42926.91 47896.22 2017-05-14 00:24:50.000 134 21243.43 198.07 42926.93 47896.22 2017-05-14 00:24:51.000 134 21243.44 198.05 42926.95 47896.22 2017-05-14 00:24:52.000 134 21243.45 198.03 42926.98 47896.19 2017-05-14 00:24:53.000 134 21243.46 198.03 42926.99 47896.22 2017-05-14 00:24:54.000 134 21243.44 198.03 42926.99 47896.22 2017-05-14 00:24:55.000 134 21243.44 198.02 42926.98 47896.21 2017-05-14 00:24:56.000 134 21243.42 198.03 42926.98 47896.22 2017-05-14 00:24:57.000 134 21243.39 198.02 42927.01 47896.24 2017-05-14 00:24:58.000 134 21243.41 198.02 42926.97 47896.22 2017-05-14 00:24:59.000 134 21243.40 198.01 42926.99 47896.22 2017-05-14 00:25:00.000 134 21243.39 198.01 42927.00 47896.21 2017-05-14 00:25:01.000 134 21243.38 198.03 42927.00 47896.22 2017-05-14 00:25:02.000 134 21243.36 198.01 42926.99 47896.21 2017-05-14 00:25:03.000 134 21243.35 198.04 42926.98 47896.19 2017-05-14 00:25:04.000 134 21243.35 198.02 42926.96 47896.21 2017-05-14 00:25:05.000 134 21243.32 198.02 42926.96 47896.19 2017-05-14 00:25:06.000 134 21243.29 198.05 42927.00 47896.18 2017-05-14 00:25:07.000 134 21243.29 198.03 42927.00 47896.19 2017-05-14 00:25:08.000 134 21243.28 198.04 42926.98 47896.17 2017-05-14 00:25:09.000 134 21243.27 198.04 42926.97 47896.15 2017-05-14 00:25:10.000 134 21243.25 198.05 42926.99 47896.15 2017-05-14 00:25:11.000 134 21243.23 198.04 42927.00 47896.18 2017-05-14 00:25:12.000 134 21243.26 198.02 42927.00 47896.15 2017-05-14 00:25:13.000 134 21243.26 198.03 42926.98 47896.12 2017-05-14 00:25:14.000 134 21243.26 198.07 42927.00 47896.12 2017-05-14 00:25:15.000 134 21243.23 198.06 42926.97 47896.12 2017-05-14 00:25:16.000 134 21243.21 198.09 42926.93 47896.12 2017-05-14 00:25:17.000 134 21243.18 198.09 42926.98 47896.12 2017-05-14 00:25:18.000 134 21243.19 198.09 42927.00 47896.12 2017-05-14 00:25:19.000 134 21243.23 198.09 42926.99 47896.08 2017-05-14 00:25:20.000 134 21243.25 198.09 42926.97 47896.12 2017-05-14 00:25:21.000 134 21243.21 198.12 42926.99 47896.12 2017-05-14 00:25:22.000 134 21243.22 198.12 42927.00 47896.08 2017-05-14 00:25:23.000 134 21243.24 198.13 42926.98 47896.10 2017-05-14 00:25:24.000 134 21243.22 198.11 42927.02 47896.11 2017-05-14 00:25:25.000 134 21243.22 198.11 42927.01 47896.10 2017-05-14 00:25:26.000 134 21243.23 198.11 42926.99 47896.10 2017-05-14 00:25:27.000 134 21243.24 198.14 42926.94 47896.08 2017-05-14 00:25:28.000 134 21243.27 198.18 42926.94 47896.11 2017-05-14 00:25:29.000 134 21243.25 198.19 42926.93 47896.08 2017-05-14 00:25:30.000 134 21243.22 198.21 42926.93 47896.08 2017-05-14 00:25:31.000 134 21243.25 198.23 42926.91 47896.07 2017-05-14 00:25:32.000 134 21243.27 198.21 42926.92 47896.05 2017-05-14 00:25:33.000 134 21243.25 198.22 42926.90 47896.06 2017-05-14 00:25:34.000 134 21243.22 198.24 42926.89 47896.04 2017-05-14 00:25:35.000 134 21243.23 198.24 42926.89 47896.04 2017-05-14 00:25:36.000 134 21243.24 198.25 42926.88 47896.01 2017-05-14 00:25:37.000 134 21243.23 198.28 42926.85 47896.01 2017-05-14 00:25:38.000 134 21243.21 198.30 42926.84 47896.04 2017-05-14 00:25:39.000 134 21243.24 198.31 42926.85 47896.01 2017-05-14 00:25:40.000 134 21243.24 198.31 42926.86 47895.97 2017-05-14 00:25:41.000 134 21243.22 198.30 42926.82 47896.01 2017-05-14 00:25:42.000 134 21243.23 198.29 42926.82 47896.00 2017-05-14 00:25:43.000 134 21243.24 198.30 42926.84 47895.97 2017-05-14 00:25:44.000 134 21243.21 198.27 42926.84 47896.01 2017-05-14 00:25:45.000 134 21243.20 198.29 42926.86 47895.97 2017-05-14 00:25:46.000 134 21243.27 198.27 42926.87 47896.01 2017-05-14 00:25:47.000 134 21243.26 198.27 42926.87 47895.97 2017-05-14 00:25:48.000 134 21243.22 198.28 42926.89 47896.00 2017-05-14 00:25:49.000 134 21243.22 198.30 42926.89 47896.00 2017-05-14 00:25:50.000 134 21243.20 198.29 42926.87 47895.99 2017-05-14 00:25:51.000 134 21243.19 198.29 42926.87 47896.01 2017-05-14 00:25:52.000 134 21243.18 198.28 42926.88 47896.01 2017-05-14 00:25:53.000 134 21243.21 198.27 42926.89 47896.01 2017-05-14 00:25:54.000 134 21243.22 198.31 42926.88 47896.03 2017-05-14 00:25:55.000 134 21243.20 198.33 42926.87 47896.01 2017-05-14 00:25:56.000 134 21243.22 198.34 42926.85 47896.01 2017-05-14 00:25:57.000 134 21243.23 198.36 42926.86 47896.00 2017-05-14 00:25:58.000 134 21243.22 198.36 42926.82 47896.00 2017-05-14 00:25:59.000 134 21243.19 198.38 42926.85 47895.99 2017-05-14 00:26:00.000 134 21243.20 198.38 42926.86 47895.99 2017-05-14 00:26:01.000 134 21243.20 198.40 42926.81 47895.97 2017-05-14 00:26:02.000 134 21243.22 198.42 42926.80 47895.97 2017-05-14 00:26:03.000 134 21243.25 198.42 42926.84 47895.96 2017-05-14 00:26:04.000 134 21243.26 198.42 42926.80 47895.93 2017-05-14 00:26:05.000 134 21243.25 198.42 42926.78 47895.94 2017-05-14 00:26:06.000 134 21243.23 198.41 42926.78 47895.93 2017-05-14 00:26:07.000 134 21243.20 198.40 42926.80 47895.92 2017-05-14 00:26:08.000 134 21243.20 198.42 42926.76 47895.93 2017-05-14 00:26:09.000 134 21243.16 198.42 42926.78 47895.92 2017-05-14 00:26:10.000 134 21243.09 198.50 42926.77 47895.90 2017-05-14 00:26:11.000 134 21242.96 198.65 42926.69 47895.87 2017-05-14 00:26:12.000 134 21242.88 198.78 42926.61 47895.71 2017-05-14 00:26:13.000 134 21242.77 198.83 42926.52 47895.56 2017-05-14 00:26:14.000 134 21242.73 198.88 42926.44 47895.49 2017-05-14 00:26:15.000 134 21242.68 198.85 42926.35 47895.36 2017-05-14 00:26:16.000 134 21242.64 198.83 42926.33 47895.33 2017-05-14 00:26:17.000 134 21242.62 198.81 42926.32 47895.29 2017-05-14 00:26:18.000 134 21242.63 198.81 42926.33 47895.24 2017-05-14 00:26:19.000 134 21242.61 198.82 42926.28 47895.24 2017-05-14 00:26:20.000 134 21242.55 198.83 42926.28 47895.19 2017-05-14 00:26:21.000 134 21242.53 198.81 42926.28 47895.19 2017-05-14 00:26:22.000 134 21242.48 198.81 42926.27 47895.18 2017-05-14 00:26:23.000 134 21242.49 198.82 42926.27 47895.15 2017-05-14 00:26:24.000 134 21242.47 198.80 42926.28 47895.14 2017-05-14 00:26:25.000 134 21242.46 198.80 42926.27 47895.14 2017-05-14 00:26:26.000 134 21242.42 198.80 42926.28 47895.12 2017-05-14 00:26:27.000 134 21242.43 198.79 42926.26 47895.12 2017-05-14 00:26:28.000 134 21242.41 198.79 42926.26 47895.11 2017-05-14 00:26:29.000 134 21242.38 198.78 42926.27 47895.11 2017-05-14 00:26:30.000 134 21242.36 198.78 42926.31 47895.12 2017-05-14 00:26:31.000 134 21242.38 198.79 42926.28 47895.11 2017-05-14 00:26:32.000 134 21242.40 198.81 42926.28 47895.12 2017-05-14 00:26:33.000 134 21242.36 198.78 42926.26 47895.10 2017-05-14 00:26:34.000 134 21242.35 198.78 42926.26 47895.12 2017-05-14 00:26:35.000 134 21242.37 198.82 42926.28 47895.08 2017-05-14 00:26:36.000 134 21242.37 198.84 42926.25 47895.11 2017-05-14 00:26:37.000 134 21242.38 198.88 42926.22 47895.08 2017-05-14 00:26:38.000 134 21242.39 198.89 42926.17 47895.07 2017-05-14 00:26:39.000 134 21242.40 198.90 42926.17 47895.08 2017-05-14 00:26:40.000 134 21242.40 198.90 42926.18 47895.01 2017-05-14 00:26:41.000 134 21242.37 198.92 42926.14 47895.03 2017-05-14 00:26:42.000 134 21242.38 198.91 42926.13 47895.01 2017-05-14 00:26:43.000 134 21242.40 198.93 42926.13 47895.04 2017-05-14 00:26:44.000 134 21242.38 198.93 42926.11 47895.00 2017-05-14 00:26:45.000 134 21242.35 198.94 42926.10 47895.00 2017-05-14 00:26:46.000 134 21242.31 199.00 42926.07 47894.96 2017-05-14 00:26:47.000 134 21242.26 199.00 42926.03 47894.92 2017-05-14 00:26:48.000 134 21242.24 199.01 42926.03 47894.89 2017-05-14 00:26:49.000 134 21242.26 199.00 42926.02 47894.88 2017-05-14 00:26:50.000 134 21242.30 199.00 42926.02 47894.89 2017-05-14 00:26:51.000 134 21242.26 199.01 42926.03 47894.86 2017-05-14 00:26:52.000 134 21242.25 199.01 42926.02 47894.86 2017-05-14 00:26:53.000 134 21242.27 199.00 42926.02 47894.86 2017-05-14 00:26:54.000 134 21242.27 198.99 42926.02 47894.86 2017-05-14 00:26:55.000 134 21242.24 198.99 42926.01 47894.83 2017-05-14 00:26:56.000 134 21242.23 198.98 42925.99 47894.83 2017-05-14 00:26:57.000 134 21242.22 198.98 42925.99 47894.83 2017-05-14 00:26:58.000 134 21242.24 198.99 42925.96 47894.82 2017-05-14 00:26:59.000 134 21242.24 198.97 42925.98 47894.83 2017-05-14 00:27:00.000 134 21242.23 198.99 42925.99 47894.78 2017-05-14 00:27:01.000 134 21242.21 199.00 42925.97 47894.81 2017-05-14 00:27:02.000 134 21242.20 198.99 42925.96 47894.82 2017-05-14 00:27:03.000 134 21242.19 198.99 42925.99 47894.79 2017-05-14 00:27:04.000 134 21242.20 199.01 42925.97 47894.79 2017-05-14 00:27:05.000 134 21242.17 199.02 42925.94 47894.75 2017-05-14 00:27:06.000 134 21242.14 199.04 42925.91 47894.75 2017-05-14 00:27:07.000 134 21242.15 199.02 42925.95 47894.72 2017-05-14 00:27:08.000 134 21242.17 199.00 42925.91 47894.72 2017-05-14 00:27:09.000 134 21242.18 198.98 42925.95 47894.75 2017-05-14 00:27:10.000 134 21242.16 198.97 42925.98 47894.76 2017-05-14 00:27:11.000 134 21242.14 198.96 42925.97 47894.76 2017-05-14 00:27:12.000 134 21242.19 198.94 42925.96 47894.76 2017-05-14 00:27:13.000 134 21242.17 198.92 42926.00 47894.78 2017-05-14 00:27:14.000 134 21242.17 198.95 42925.97 47894.79 2017-05-14 00:27:15.000 134 21242.17 198.96 42925.96 47894.79 2017-05-14 00:27:16.000 134 21242.18 198.97 42925.99 47894.79 2017-05-14 00:27:17.000 134 21242.16 198.97 42925.98 47894.78 2017-05-14 00:27:18.000 134 21242.14 198.95 42925.96 47894.79 2017-05-14 00:27:19.000 134 21242.18 198.93 42925.98 47894.78 2017-05-14 00:27:20.000 134 21242.19 198.91 42925.97 47894.82 2017-05-14 00:27:21.000 134 21242.17 198.94 42926.00 47894.78 2017-05-14 00:27:22.000 134 21242.15 198.93 42926.03 47894.81 2017-05-14 00:27:23.000 134 21242.15 198.91 42926.00 47894.78 2017-05-14 00:27:24.000 134 21242.30 198.81 42926.03 47894.83 2017-05-14 00:27:25.000 134 21242.49 198.63 42926.11 47894.90 2017-05-14 00:27:26.000 134 21242.62 198.50 42926.23 47895.08 2017-05-14 00:27:27.000 134 21242.75 198.42 42926.31 47895.22 2017-05-14 00:27:28.000 134 21242.81 198.39 42926.34 47895.33 2017-05-14 00:27:29.000 134 21242.85 198.40 42926.42 47895.44 2017-05-14 00:27:30.000 134 21242.88 198.45 42926.46 47895.51 2017-05-14 00:27:31.000 134 21242.88 198.44 42926.47 47895.54 2017-05-14 00:27:32.000 134 21242.91 198.44 42926.46 47895.56 2017-05-14 00:27:33.000 134 21242.93 198.42 42926.51 47895.56 2017-05-14 00:27:34.000 134 21242.93 198.41 42926.48 47895.62 2017-05-14 00:27:35.000 134 21242.93 198.38 42926.50 47895.62 2017-05-14 00:27:36.000 134 21242.95 198.40 42926.49 47895.61 2017-05-14 00:27:37.000 134 21242.96 198.41 42926.50 47895.60 2017-05-14 00:27:38.000 134 21242.95 198.42 42926.54 47895.64 2017-05-14 00:27:39.000 134 21242.85 198.47 42926.53 47895.61 2017-05-14 00:27:40.000 134 21242.72 198.61 42926.45 47895.58 2017-05-14 00:27:41.000 134 21242.67 198.66 42926.40 47895.46 2017-05-14 00:27:42.000 134 21242.62 198.72 42926.32 47895.36 2017-05-14 00:27:43.000 134 21242.59 198.73 42926.27 47895.33 2017-05-14 00:27:44.000 134 21242.58 198.72 42926.27 47895.26 2017-05-14 00:27:45.000 134 21242.54 198.74 42926.22 47895.22 2017-05-14 00:27:46.000 134 21242.49 198.77 42926.18 47895.17 2017-05-14 00:27:47.000 134 21242.43 198.80 42926.19 47895.14 2017-05-14 00:27:48.000 134 21242.42 198.82 42926.16 47895.08 2017-05-14 00:27:49.000 134 21242.39 198.79 42926.13 47895.05 2017-05-14 00:27:50.000 134 21242.41 198.75 42926.11 47895.01 2017-05-14 00:27:51.000 134 21242.53 198.61 42926.15 47895.01 2017-05-14 00:27:52.000 134 21242.66 198.46 42926.23 47895.15 2017-05-14 00:27:53.000 134 21242.75 198.40 42926.30 47895.24 2017-05-14 00:27:54.000 134 21242.84 198.36 42926.39 47895.38 2017-05-14 00:27:55.000 134 21242.87 198.35 42926.42 47895.44 2017-05-14 00:27:56.000 134 21242.89 198.34 42926.46 47895.49 2017-05-14 00:27:57.000 134 21242.90 198.34 42926.43 47895.54 2017-05-14 00:27:58.000 134 21242.91 198.34 42926.46 47895.55 2017-05-14 00:27:59.000 134 21242.93 198.34 42926.49 47895.58 2017-05-14 00:28:00.000 134 21242.96 198.35 42926.49 47895.58 2017-05-14 00:28:01.000 134 21242.97 198.35 42926.48 47895.58 2017-05-14 00:28:02.000 134 21242.99 198.33 42926.47 47895.58 2017-05-14 00:28:03.000 134 21242.96 198.34 42926.47 47895.61 2017-05-14 00:28:04.000 134 21242.89 198.40 42926.47 47895.60 2017-05-14 00:28:05.000 134 21242.76 198.56 42926.42 47895.54 2017-05-14 00:28:06.000 134 21242.67 198.65 42926.33 47895.40 2017-05-14 00:28:07.000 134 21242.63 198.68 42926.27 47895.30 2017-05-14 00:28:08.000 134 21242.57 198.68 42926.27 47895.25 2017-05-14 00:28:09.000 134 21242.53 198.70 42926.20 47895.15 2017-05-14 00:28:10.000 134 21242.49 198.70 42926.16 47895.15 2017-05-14 00:28:11.000 134 21242.46 198.70 42926.15 47895.12 2017-05-14 00:28:12.000 134 21242.46 198.70 42926.14 47895.07 2017-05-14 00:28:13.000 134 21242.44 198.71 42926.09 47895.06 2017-05-14 00:28:14.000 134 21242.44 198.71 42926.09 47895.03 2017-05-14 00:28:15.000 134 21242.45 198.71 42926.06 47894.99 2017-05-14 00:28:16.000 134 21242.43 198.71 42926.05 47894.97 2017-05-14 00:28:17.000 134 21242.44 198.67 42926.06 47894.97 2017-05-14 00:28:18.000 134 21242.43 198.64 42926.03 47894.96 2017-05-14 00:28:19.000 134 21242.42 198.64 42926.05 47894.94 2017-05-14 00:28:20.000 134 21242.43 198.63 42926.06 47894.96 2017-05-14 00:28:21.000 134 21242.45 198.64 42926.07 47894.97 2017-05-14 00:28:22.000 134 21242.45 198.61 42926.07 47894.97 2017-05-14 00:28:23.000 134 21242.47 198.63 42926.05 47894.97 2017-05-14 00:28:24.000 134 21242.47 198.64 42926.03 47894.97 2017-05-14 00:28:25.000 134 21242.45 198.64 42926.04 47894.96 2017-05-14 00:28:26.000 134 21242.47 198.67 42926.03 47894.96 2017-05-14 00:28:27.000 134 21242.50 198.65 42925.98 47894.97 2017-05-14 00:28:28.000 134 21242.45 198.60 42926.03 47894.96 2017-05-14 00:28:29.000 134 21242.39 198.58 42926.07 47894.97 2017-05-14 00:28:30.000 134 21242.40 198.55 42926.10 47894.97 2017-05-14 00:28:31.000 134 21242.37 198.54 42926.12 47895.01 2017-05-14 00:28:32.000 134 21242.39 198.54 42926.14 47895.04 2017-05-14 00:28:33.000 134 21242.41 198.54 42926.14 47895.06 2017-05-14 00:28:34.000 134 21242.39 198.56 42926.19 47895.06 2017-05-14 00:28:35.000 134 21242.40 198.58 42926.21 47895.06 2017-05-14 00:28:36.000 134 21242.45 198.55 42926.21 47895.11 2017-05-14 00:28:37.000 134 21242.45 198.55 42926.22 47895.08 2017-05-14 00:28:38.000 134 21242.46 198.53 42926.23 47895.10 2017-05-14 00:28:39.000 134 21242.43 198.55 42926.21 47895.11 2017-05-14 00:28:40.000 134 21242.44 198.56 42926.21 47895.11 2017-05-14 00:28:41.000 134 21242.43 198.57 42926.18 47895.12 2017-05-14 00:28:42.000 134 21242.43 198.57 42926.17 47895.12 2017-05-14 00:28:43.000 134 21242.48 198.55 42926.17 47895.11 2017-05-14 00:28:44.000 134 21242.46 198.54 42926.18 47895.12 2017-05-14 00:28:45.000 134 21242.47 198.56 42926.20 47895.15 2017-05-14 00:28:46.000 134 21242.49 198.56 42926.20 47895.12 2017-05-14 00:28:47.000 134 21242.49 198.58 42926.20 47895.12 2017-05-14 00:28:48.000 134 21242.51 198.60 42926.17 47895.12 2017-05-14 00:28:49.000 134 21242.58 198.62 42926.15 47895.14 2017-05-14 00:28:50.000 134 21242.59 198.66 42926.11 47895.12 2017-05-14 00:28:51.000 134 21242.62 198.65 42926.10 47895.10 2017-05-14 00:28:52.000 134 21242.60 198.65 42926.09 47895.11 2017-05-14 00:28:53.000 134 21242.64 198.63 42926.08 47895.08 2017-05-14 00:28:54.000 134 21242.69 198.59 42926.07 47895.12 2017-05-14 00:28:55.000 134 21242.72 198.55 42926.11 47895.10 2017-05-14 00:28:56.000 134 21242.78 198.54 42926.10 47895.15 2017-05-14 00:28:57.000 134 21242.89 198.46 42926.14 47895.18 2017-05-14 00:28:58.000 134 21243.01 198.36 42926.20 47895.26 2017-05-14 00:28:59.000 134 21243.10 198.31 42926.28 47895.39 2017-05-14 00:29:00.000 134 21243.18 198.26 42926.33 47895.49 2017-05-14 00:29:01.000 134 21243.24 198.27 42926.34 47895.53 2017-05-14 00:29:02.000 134 21243.27 198.27 42926.36 47895.60 2017-05-14 00:29:03.000 134 21243.29 198.29 42926.37 47895.64 2017-05-14 00:29:04.000 134 21243.32 198.29 42926.38 47895.64 2017-05-14 00:29:05.000 134 21243.33 198.30 42926.42 47895.67 2017-05-14 00:29:06.000 134 21243.32 198.32 42926.41 47895.65 2017-05-14 00:29:07.000 134 21243.26 198.39 42926.38 47895.68 2017-05-14 00:29:08.000 134 21243.15 198.51 42926.31 47895.62 2017-05-14 00:29:09.000 134 21243.04 198.57 42926.27 47895.51 2017-05-14 00:29:10.000 134 21242.96 198.59 42926.26 47895.44 2017-05-14 00:29:11.000 134 21242.90 198.57 42926.23 47895.36 2017-05-14 00:29:12.000 134 21242.83 198.50 42926.22 47895.32 2017-05-14 00:29:13.000 134 21242.84 198.48 42926.26 47895.29 2017-05-14 00:29:14.000 134 21242.80 198.48 42926.28 47895.31 2017-05-14 00:29:15.000 134 21242.78 198.49 42926.29 47895.32 2017-05-14 00:29:16.000 134 21242.78 198.49 42926.27 47895.30 2017-05-14 00:29:17.000 134 21242.76 198.48 42926.25 47895.32 2017-05-14 00:29:18.000 134 21242.75 198.52 42926.28 47895.33 2017-05-14 00:29:19.000 134 21242.77 198.48 42926.30 47895.30 2017-05-14 00:29:20.000 134 21242.75 198.49 42926.28 47895.32 2017-05-14 00:29:21.000 134 21242.75 198.49 42926.27 47895.33 2017-05-14 00:29:22.000 134 21242.76 198.50 42926.25 47895.33 2017-05-14 00:29:23.000 134 21242.77 198.50 42926.27 47895.33 2017-05-14 00:29:24.000 134 21242.78 198.49 42926.29 47895.33 2017-05-14 00:29:25.000 134 21242.78 198.51 42926.29 47895.33 2017-05-14 00:29:26.000 134 21242.78 198.49 42926.31 47895.33 2017-05-14 00:29:27.000 134 21242.77 198.49 42926.31 47895.36 2017-05-14 00:29:28.000 134 21242.79 198.52 42926.32 47895.33 2017-05-14 00:29:29.000 134 21242.78 198.50 42926.29 47895.36 2017-05-14 00:29:30.000 134 21242.79 198.49 42926.28 47895.33 2017-05-14 00:29:31.000 134 21242.79 198.50 42926.30 47895.37 2017-05-14 00:29:32.000 134 21242.81 198.49 42926.30 47895.33 2017-05-14 00:29:33.000 134 21242.82 198.47 42926.30 47895.33 2017-05-14 00:29:34.000 134 21242.83 198.48 42926.31 47895.37 2017-05-14 00:29:35.000 134 21242.84 198.49 42926.32 47895.35 2017-05-14 00:29:36.000 134 21242.86 198.50 42926.32 47895.36 2017-05-14 00:29:37.000 134 21242.87 198.48 42926.30 47895.37 2017-05-14 00:29:38.000 134 21242.86 198.49 42926.31 47895.36 2017-05-14 00:29:39.000 134 21242.83 198.51 42926.30 47895.37 2017-05-14 00:29:40.000 134 21242.79 198.55 42926.29 47895.36 2017-05-14 00:29:41.000 134 21242.77 198.59 42926.29 47895.33 2017-05-14 00:29:42.000 134 21242.73 198.60 42926.27 47895.33 2017-05-14 00:29:43.000 134 21242.75 198.61 42926.27 47895.31 2017-05-14 00:29:44.000 134 21242.74 198.61 42926.24 47895.25 2017-05-14 00:29:45.000 134 21242.75 198.62 42926.21 47895.26 2017-05-14 00:29:46.000 134 21242.73 198.64 42926.20 47895.26 2017-05-14 00:29:47.000 134 21242.77 198.62 42926.26 47895.28 2017-05-14 00:29:48.000 134 21242.77 198.62 42926.25 47895.25 2017-05-14 00:29:49.000 134 21242.76 198.64 42926.26 47895.26 2017-05-14 00:29:50.000 134 21242.79 198.63 42926.25 47895.25 2017-05-14 00:29:51.000 134 21242.81 198.65 42926.24 47895.25 2017-05-14 00:29:52.000 134 21242.83 198.67 42926.23 47895.26 2017-05-14 00:29:53.000 134 21242.84 198.71 42926.19 47895.25 2017-05-14 00:29:54.000 134 21242.87 198.72 42926.15 47895.25 2017-05-14 00:29:55.000 134 21242.90 198.72 42926.16 47895.24 2017-05-14 00:29:56.000 134 21242.92 198.73 42926.15 47895.21 2017-05-14 00:29:57.000 134 21242.91 198.73 42926.11 47895.21 2017-05-14 00:29:58.000 134 21242.93 198.73 42926.08 47895.19 2017-05-14 00:29:59.000 134 21242.92 198.75 42926.06 47895.21 2017-05-14 00:30:00.000 134 21242.92 198.75 42926.06 47895.18 2017-05-14 00:30:01.000 134 21242.93 198.75 42926.08 47895.17 2017-05-14 00:30:02.000 134 21242.96 198.73 42926.08 47895.19 2017-05-14 00:30:03.000 134 21242.98 198.73 42926.09 47895.17 2017-05-14 00:30:04.000 134 21242.99 198.75 42926.10 47895.15 2017-05-14 00:30:05.000 134 21242.98 198.76 42926.03 47895.15 2017-05-14 00:30:06.000 134 21242.94 198.76 42926.01 47895.15 2017-05-14 00:30:07.000 134 21242.97 198.76 42926.04 47895.17 2017-05-14 00:30:08.000 134 21242.99 198.75 42926.05 47895.12 2017-05-14 00:30:09.000 134 21243.00 198.76 42926.04 47895.15 2017-05-14 00:30:10.000 134 21243.00 198.75 42926.03 47895.15 2017-05-14 00:30:11.000 134 21243.00 198.76 42926.01 47895.12 2017-05-14 00:30:12.000 134 21243.00 198.76 42926.02 47895.15 2017-05-14 00:30:13.000 134 21242.98 198.76 42926.02 47895.12 2017-05-14 00:30:14.000 134 21242.98 198.73 42926.00 47895.17 2017-05-14 00:30:15.000 134 21243.00 198.74 42926.00 47895.14 2017-05-14 00:30:16.000 134 21243.00 198.77 42926.03 47895.15 2017-05-14 00:30:17.000 134 21242.96 198.77 42926.01 47895.15 2017-05-14 00:30:18.000 134 21243.00 198.76 42926.02 47895.15 2017-05-14 00:30:19.000 134 21242.98 198.72 42926.01 47895.14 2017-05-14 00:30:20.000 134 21242.98 198.73 42926.03 47895.15 2017-05-14 00:30:21.000 134 21242.97 198.75 42926.05 47895.17 2017-05-14 00:30:22.000 134 21242.99 198.75 42926.04 47895.14 2017-05-14 00:30:23.000 134 21242.97 198.74 42926.02 47895.17 2017-05-14 00:30:24.000 134 21242.97 198.74 42926.01 47895.15 2017-05-14 00:30:25.000 134 21242.97 198.73 42926.04 47895.15 2017-05-14 00:30:26.000 134 21242.98 198.73 42926.04 47895.15 2017-05-14 00:30:27.000 134 21242.96 198.74 42926.05 47895.17 2017-05-14 00:30:28.000 134 21242.97 198.73 42926.04 47895.15 2017-05-14 00:30:29.000 134 21242.94 198.73 42926.00 47895.14 2017-05-14 00:30:30.000 134 21242.94 198.75 42925.99 47895.14 2017-05-14 00:30:31.000 134 21242.98 198.73 42925.99 47895.12 2017-05-14 00:30:32.000 134 21242.97 198.72 42925.99 47895.14 2017-05-14 00:30:33.000 134 21242.96 198.71 42926.03 47895.14 2017-05-14 00:30:34.000 134 21242.96 198.72 42926.03 47895.11 2017-05-14 00:30:35.000 134 21242.97 198.73 42926.02 47895.12 2017-05-14 00:30:36.000 134 21242.98 198.70 42926.01 47895.14 2017-05-14 00:30:37.000 134 21242.97 198.70 42926.01 47895.15 2017-05-14 00:30:38.000 134 21242.99 198.72 42926.01 47895.12 2017-05-14 00:30:39.000 134 21243.02 198.71 42926.00 47895.11 2017-05-14 00:30:40.000 134 21243.00 198.72 42926.02 47895.14 2017-05-14 00:30:41.000 134 21243.00 198.72 42926.02 47895.15 2017-05-14 00:30:42.000 134 21243.02 198.68 42926.03 47895.11 2017-05-14 00:30:43.000 134 21243.01 198.70 42926.03 47895.12 2017-05-14 00:30:44.000 134 21242.97 198.69 42926.02 47895.14 2017-05-14 00:30:45.000 134 21242.99 198.69 42926.04 47895.12 2017-05-14 00:30:46.000 134 21242.97 198.72 42926.00 47895.11 2017-05-14 00:30:47.000 134 21242.97 198.70 42926.03 47895.10 2017-05-14 00:30:48.000 134 21242.98 198.70 42926.05 47895.12 2017-05-14 00:30:49.000 134 21243.00 198.72 42926.03 47895.12 2017-05-14 00:30:50.000 134 21242.99 198.70 42926.02 47895.12 2017-05-14 00:30:51.000 134 21242.96 198.71 42926.05 47895.14 2017-05-14 00:30:52.000 134 21242.97 198.70 42926.07 47895.12 2017-05-14 00:30:53.000 134 21242.99 198.68 42926.04 47895.12 2017-05-14 00:30:54.000 134 21243.00 198.68 42926.04 47895.14 2017-05-14 00:30:55.000 134 21243.02 198.67 42926.05 47895.12 2017-05-14 00:30:56.000 134 21243.02 198.67 42926.05 47895.12 2017-05-14 00:30:57.000 134 21243.00 198.68 42926.03 47895.12 2017-05-14 00:30:58.000 134 21242.96 198.70 42926.01 47895.14 2017-05-14 00:30:59.000 134 21242.96 198.67 42926.05 47895.15 2017-05-14 00:31:00.000 134 21242.93 198.69 42926.03 47895.15 2017-05-14 00:31:01.000 134 21242.94 198.72 42926.05 47895.15 2017-05-14 00:31:02.000 134 21242.97 198.69 42926.06 47895.15 2017-05-14 00:31:03.000 134 21242.97 198.68 42926.06 47895.15 2017-05-14 00:31:04.000 134 21242.98 198.70 42926.05 47895.15 2017-05-14 00:31:05.000 134 21243.02 198.70 42926.03 47895.15 2017-05-14 00:31:06.000 134 21243.02 198.67 42926.07 47895.14 2017-05-14 00:31:07.000 134 21242.99 198.69 42926.05 47895.15 2017-05-14 00:31:08.000 134 21242.97 198.69 42926.03 47895.14 2017-05-14 00:31:09.000 134 21243.00 198.67 42926.04 47895.15 2017-05-14 00:31:10.000 134 21242.97 198.66 42926.04 47895.14 2017-05-14 00:31:11.000 134 21243.01 198.67 42926.05 47895.15 2017-05-14 00:31:12.000 134 21243.03 198.65 42926.05 47895.15 2017-05-14 00:31:13.000 134 21243.01 198.66 42926.05 47895.15 2017-05-14 00:31:14.000 134 21242.99 198.65 42926.05 47895.17 2017-05-14 00:31:15.000 134 21242.99 198.64 42926.03 47895.15 2017-05-14 00:31:16.000 134 21243.00 198.62 42926.05 47895.15 2017-05-14 00:31:17.000 134 21243.01 198.63 42926.03 47895.17 2017-05-14 00:31:18.000 134 21243.01 198.65 42926.04 47895.17 2017-05-14 00:31:19.000 134 21243.01 198.63 42926.04 47895.17 2017-05-14 00:31:20.000 134 21243.01 198.63 42926.05 47895.15 2017-05-14 00:31:21.000 134 21243.00 198.62 42926.02 47895.19 2017-05-14 00:31:22.000 134 21243.00 198.64 42926.01 47895.15 2017-05-14 00:31:23.000 134 21243.00 198.66 42926.02 47895.19 2017-05-14 00:31:24.000 134 21243.02 198.67 42925.98 47895.17 2017-05-14 00:31:25.000 134 21243.03 198.64 42926.01 47895.18 2017-05-14 00:31:26.000 134 21243.03 198.65 42926.00 47895.18 2017-05-14 00:31:27.000 134 21243.00 198.67 42925.99 47895.19 2017-05-14 00:31:28.000 134 21243.02 198.64 42926.00 47895.17 2017-05-14 00:31:29.000 134 21243.01 198.65 42926.00 47895.19 2017-05-14 00:31:30.000 134 21243.02 198.63 42926.00 47895.19 2017-05-14 00:31:31.000 134 21243.03 198.65 42926.02 47895.19 2017-05-14 00:31:32.000 134 21243.02 198.63 42926.01 47895.19 2017-05-14 00:31:33.000 134 21243.05 198.63 42926.03 47895.22 2017-05-14 00:31:34.000 134 21243.03 198.63 42926.02 47895.17 2017-05-14 00:31:35.000 134 21243.02 198.65 42926.01 47895.19 2017-05-14 00:31:36.000 134 21243.04 198.64 42926.01 47895.19 2017-05-14 00:31:37.000 134 21243.03 198.64 42926.00 47895.19 2017-05-14 00:31:38.000 134 21243.04 198.63 42926.00 47895.19 2017-05-14 00:31:39.000 134 21243.02 198.66 42926.01 47895.19 2017-05-14 00:31:40.000 134 21243.04 198.66 42925.99 47895.21 2017-05-14 00:31:41.000 134 21243.03 198.65 42926.00 47895.19 2017-05-14 00:31:42.000 134 21243.03 198.66 42925.99 47895.21 2017-05-14 00:31:43.000 134 21243.05 198.66 42926.03 47895.19 2017-05-14 00:31:44.000 134 21243.06 198.62 42926.01 47895.24 2017-05-14 00:31:45.000 134 21243.07 198.62 42925.99 47895.21 2017-05-14 00:31:46.000 134 21243.04 198.61 42926.02 47895.21 2017-05-14 00:31:47.000 134 21243.03 198.62 42926.03 47895.22 2017-05-14 00:31:48.000 134 21243.04 198.60 42926.02 47895.22 2017-05-14 00:31:49.000 134 21243.02 198.63 42926.03 47895.22 2017-05-14 00:31:50.000 134 21243.06 198.60 42926.03 47895.24 2017-05-14 00:31:51.000 134 21243.04 198.61 42926.02 47895.22 2017-05-14 00:31:52.000 134 21243.06 198.58 42926.04 47895.21 2017-05-14 00:31:53.000 134 21243.09 198.60 42926.03 47895.25 2017-05-14 00:31:54.000 134 21243.06 198.61 42926.03 47895.24 2017-05-14 00:31:55.000 134 21243.05 198.61 42926.05 47895.25 2017-05-14 00:31:56.000 134 21243.07 198.62 42926.06 47895.25 2017-05-14 00:31:57.000 134 21243.10 198.62 42926.00 47895.25 2017-05-14 00:31:58.000 134 21243.09 198.62 42926.02 47895.24 2017-05-14 00:31:59.000 134 21243.10 198.61 42926.03 47895.26 2017-05-14 00:32:00.000 134 21243.10 198.62 42926.04 47895.25 2017-05-14 00:32:01.000 134 21243.08 198.64 42926.03 47895.26 2017-05-14 00:32:02.000 134 21243.07 198.65 42926.04 47895.22 2017-05-14 00:32:03.000 134 21243.11 198.65 42926.02 47895.26 2017-05-14 00:32:04.000 134 21243.10 198.67 42926.05 47895.26 2017-05-14 00:32:05.000 134 21243.12 198.66 42926.05 47895.26 2017-05-14 00:32:06.000 134 21243.13 198.65 42926.03 47895.25 2017-05-14 00:32:07.000 134 21243.13 198.64 42926.00 47895.26 2017-05-14 00:32:08.000 134 21243.14 198.65 42926.02 47895.25 2017-05-14 00:32:09.000 134 21243.13 198.68 42926.02 47895.26 2017-05-14 00:32:10.000 134 21243.13 198.68 42926.02 47895.22 2017-05-14 00:32:11.000 134 21243.13 198.70 42926.02 47895.26 2017-05-14 00:32:12.000 134 21243.12 198.69 42926.04 47895.26 2017-05-14 00:32:13.000 134 21243.13 198.69 42926.03 47895.25 2017-05-14 00:32:14.000 134 21243.13 198.69 42926.05 47895.24 2017-05-14 00:32:15.000 134 21243.13 198.68 42926.07 47895.25 2017-05-14 00:32:16.000 134 21243.13 198.68 42926.07 47895.22 2017-05-14 00:32:17.000 134 21243.14 198.68 42926.07 47895.25 2017-05-14 00:32:18.000 134 21243.13 198.68 42926.04 47895.26 2017-05-14 00:32:19.000 134 21243.14 198.70 42926.06 47895.25 2017-05-14 00:32:20.000 134 21243.14 198.68 42926.06 47895.26 2017-05-14 00:32:21.000 134 21243.11 198.70 42926.08 47895.25 2017-05-14 00:32:22.000 134 21243.11 198.70 42926.09 47895.25 2017-05-14 00:32:23.000 134 21243.12 198.70 42926.07 47895.26 2017-05-14 00:32:24.000 134 21243.09 198.73 42926.04 47895.24 2017-05-14 00:32:25.000 134 21243.09 198.71 42926.04 47895.25 2017-05-14 00:32:26.000 134 21243.11 198.71 42926.05 47895.26 2017-05-14 00:32:27.000 134 21243.11 198.72 42926.06 47895.25 2017-05-14 00:32:28.000 134 21243.13 198.72 42926.09 47895.26 2017-05-14 00:32:29.000 134 21243.11 198.74 42926.03 47895.26 2017-05-14 00:32:30.000 134 21243.08 198.71 42926.06 47895.25 2017-05-14 00:32:31.000 134 21243.07 198.73 42926.06 47895.24 2017-05-14 00:32:32.000 134 21243.08 198.73 42926.06 47895.22 2017-05-14 00:32:33.000 134 21243.09 198.71 42926.07 47895.24 2017-05-14 00:32:34.000 134 21243.06 198.71 42926.07 47895.26 2017-05-14 00:32:35.000 134 21243.06 198.70 42926.08 47895.24 2017-05-14 00:32:36.000 134 21243.07 198.72 42926.10 47895.26 2017-05-14 00:32:37.000 134 21243.05 198.73 42926.10 47895.24 2017-05-14 00:32:38.000 134 21243.06 198.73 42926.10 47895.25 2017-05-14 00:32:39.000 134 21243.04 198.73 42926.09 47895.25 2017-05-14 00:32:40.000 134 21243.05 198.74 42926.10 47895.26 2017-05-14 00:32:41.000 134 21243.05 198.76 42926.11 47895.25 2017-05-14 00:32:42.000 134 21243.09 198.74 42926.10 47895.24 2017-05-14 00:32:43.000 134 21243.07 198.76 42926.09 47895.25 2017-05-14 00:32:44.000 134 21243.05 198.78 42926.10 47895.26 2017-05-14 00:32:45.000 134 21243.04 198.76 42926.11 47895.26 2017-05-14 00:32:46.000 134 21243.02 198.76 42926.10 47895.26 2017-05-14 00:32:47.000 134 21243.03 198.77 42926.09 47895.26 2017-05-14 00:32:48.000 134 21243.05 198.78 42926.10 47895.26 2017-05-14 00:32:49.000 134 21243.06 198.75 42926.14 47895.25 2017-05-14 00:32:50.000 134 21243.04 198.77 42926.16 47895.26 2017-05-14 00:32:51.000 134 21243.01 198.77 42926.12 47895.26 2017-05-14 00:32:52.000 134 21243.01 198.76 42926.11 47895.24 2017-05-14 00:32:53.000 134 21242.98 198.76 42926.11 47895.25 2017-05-14 00:32:54.000 134 21242.97 198.78 42926.13 47895.22 2017-05-14 00:32:55.000 134 21242.97 198.77 42926.13 47895.22 2017-05-14 00:32:56.000 134 21242.94 198.78 42926.12 47895.22 2017-05-14 00:32:57.000 134 21242.92 198.79 42926.15 47895.24 2017-05-14 00:32:58.000 134 21242.90 198.79 42926.11 47895.22 2017-05-14 00:32:59.000 134 21242.88 198.80 42926.11 47895.24 2017-05-14 00:33:00.000 134 21242.88 198.80 42926.13 47895.21 2017-05-14 00:33:01.000 134 21242.88 198.79 42926.11 47895.21 2017-05-14 00:33:02.000 134 21242.88 198.79 42926.10 47895.19 2017-05-14 00:33:03.000 134 21242.88 198.80 42926.13 47895.17 2017-05-14 00:33:04.000 134 21242.87 198.81 42926.11 47895.18 2017-05-14 00:33:05.000 134 21242.84 198.79 42926.08 47895.17 2017-05-14 00:33:06.000 134 21242.84 198.81 42926.07 47895.18 2017-05-14 00:33:07.000 134 21242.83 198.83 42926.09 47895.15 2017-05-14 00:33:08.000 134 21242.81 198.83 42926.10 47895.15 2017-05-14 00:33:09.000 134 21242.79 198.83 42926.10 47895.15 2017-05-14 00:33:10.000 134 21242.79 198.84 42926.09 47895.15 2017-05-14 00:33:11.000 134 21242.79 198.87 42926.10 47895.14 2017-05-14 00:33:12.000 134 21242.79 198.87 42926.11 47895.12 2017-05-14 00:33:13.000 134 21242.76 198.88 42926.07 47895.12 2017-05-14 00:33:14.000 134 21242.77 198.90 42926.07 47895.12 2017-05-14 00:33:15.000 134 21242.78 198.90 42926.08 47895.14 2017-05-14 00:33:16.000 134 21242.76 198.91 42926.06 47895.10 2017-05-14 00:33:17.000 134 21242.78 198.90 42926.06 47895.14 2017-05-14 00:33:18.000 134 21242.76 198.89 42926.06 47895.11 2017-05-14 00:33:19.000 134 21242.74 198.89 42926.04 47895.12 2017-05-14 00:33:20.000 134 21242.75 198.89 42926.08 47895.11 2017-05-14 00:33:21.000 134 21242.75 198.88 42926.08 47895.12 2017-05-14 00:33:22.000 134 21242.75 198.88 42926.11 47895.12 2017-05-14 00:33:23.000 134 21242.73 198.89 42926.12 47895.15 2017-05-14 00:33:24.000 134 21242.73 198.88 42926.11 47895.12 2017-05-14 00:33:25.000 134 21242.73 198.90 42926.11 47895.17 2017-05-14 00:33:26.000 134 21242.74 198.87 42926.13 47895.12 2017-05-14 00:33:27.000 134 21242.72 198.91 42926.11 47895.12 2017-05-14 00:33:28.000 134 21242.72 198.92 42926.10 47895.15 2017-05-14 00:33:29.000 134 21242.70 198.92 42926.09 47895.12 2017-05-14 00:33:30.000 134 21242.71 198.94 42926.09 47895.12 2017-05-14 00:33:31.000 134 21242.70 198.94 42926.10 47895.14 2017-05-14 00:33:32.000 134 21242.69 198.98 42926.11 47895.12 2017-05-14 00:33:33.000 134 21242.70 199.00 42926.09 47895.12 2017-05-14 00:33:34.000 134 21242.69 199.02 42926.06 47895.11 2017-05-14 00:33:35.000 134 21242.69 198.98 42926.09 47895.10 2017-05-14 00:33:36.000 134 21242.68 198.97 42926.08 47895.10 2017-05-14 00:33:37.000 134 21242.67 199.01 42926.07 47895.11 2017-05-14 00:33:38.000 134 21242.68 199.00 42926.10 47895.07 2017-05-14 00:33:39.000 134 21242.65 199.00 42926.11 47895.11 2017-05-14 00:33:40.000 134 21242.65 199.01 42926.09 47895.08 2017-05-14 00:33:41.000 134 21242.65 199.01 42926.06 47895.07 2017-05-14 00:33:42.000 134 21242.66 199.04 42926.09 47895.10 2017-05-14 00:33:43.000 134 21242.64 199.02 42926.10 47895.07 2017-05-14 00:33:44.000 134 21242.64 199.02 42926.11 47895.08 2017-05-14 00:33:45.000 134 21242.62 199.02 42926.10 47895.07 2017-05-14 00:33:46.000 134 21242.63 199.03 42926.10 47895.08 2017-05-14 00:33:47.000 134 21242.62 199.03 42926.10 47895.08 2017-05-14 00:33:48.000 134 21242.65 199.01 42926.11 47895.08 2017-05-14 00:33:49.000 134 21242.63 199.02 42926.11 47895.08 2017-05-14 00:33:50.000 134 21242.64 199.02 42926.10 47895.06 2017-05-14 00:33:51.000 134 21242.66 199.00 42926.11 47895.08 2017-05-14 00:33:52.000 134 21242.67 198.97 42926.17 47895.12 2017-05-14 00:33:53.000 134 21242.67 198.98 42926.13 47895.14 2017-05-14 00:33:54.000 134 21242.71 198.98 42926.15 47895.15 2017-05-14 00:33:55.000 134 21242.75 198.96 42926.20 47895.21 2017-05-14 00:33:56.000 134 21242.83 198.91 42926.23 47895.22 2017-05-14 00:33:57.000 134 21242.92 198.86 42926.27 47895.29 2017-05-14 00:33:58.000 134 21242.98 198.83 42926.32 47895.33 2017-05-14 00:33:59.000 134 21243.02 198.84 42926.34 47895.43 2017-05-14 00:34:00.000 134 21243.02 198.86 42926.33 47895.44 2017-05-14 00:34:01.000 134 21243.04 198.86 42926.34 47895.49 2017-05-14 00:34:02.000 134 21243.07 198.87 42926.38 47895.51 2017-05-14 00:34:03.000 134 21243.12 198.85 42926.41 47895.54 2017-05-14 00:34:04.000 134 21243.10 198.84 42926.39 47895.57 2017-05-14 00:34:05.000 134 21243.10 198.84 42926.41 47895.58 2017-05-14 00:34:06.000 134 21243.12 198.85 42926.42 47895.58 2017-05-14 00:34:07.000 134 21243.15 198.88 42926.46 47895.62 2017-05-14 00:34:08.000 134 21243.16 198.88 42926.46 47895.62 2017-05-14 00:34:09.000 134 21243.15 198.87 42926.45 47895.61 2017-05-14 00:34:10.000 134 21243.14 198.88 42926.43 47895.61 2017-05-14 00:34:11.000 134 21243.10 198.88 42926.43 47895.62 2017-05-14 00:34:12.000 134 21243.07 198.87 42926.46 47895.61 2017-05-14 00:34:13.000 134 21243.06 198.88 42926.47 47895.64 2017-05-14 00:34:14.000 134 21243.02 198.91 42926.47 47895.62 2017-05-14 00:34:15.000 134 21243.03 198.90 42926.49 47895.60 2017-05-14 00:34:16.000 134 21243.02 198.89 42926.50 47895.65 2017-05-14 00:34:17.000 134 21243.04 198.89 42926.54 47895.62 2017-05-14 00:34:18.000 134 21243.05 198.88 42926.52 47895.64 2017-05-14 00:34:19.000 134 21243.01 198.92 42926.51 47895.62 2017-05-14 00:34:20.000 134 21243.01 198.89 42926.52 47895.62 2017-05-14 00:34:21.000 134 21243.02 198.92 42926.50 47895.62 2017-05-14 00:34:22.000 134 21242.99 198.92 42926.50 47895.61 2017-05-14 00:34:23.000 134 21243.01 198.94 42926.51 47895.62 2017-05-14 00:34:24.000 134 21243.00 198.95 42926.53 47895.62 2017-05-14 00:34:25.000 134 21243.00 198.96 42926.52 47895.62 2017-05-14 00:34:26.000 134 21243.02 198.96 42926.52 47895.60 2017-05-14 00:34:27.000 134 21243.00 198.98 42926.49 47895.64 2017-05-14 00:34:28.000 134 21242.88 199.05 42926.46 47895.58 2017-05-14 00:34:29.000 134 21242.79 199.12 42926.46 47895.50 2017-05-14 00:34:30.000 134 21242.71 199.19 42926.36 47895.46 2017-05-14 00:34:31.000 134 21242.63 199.27 42926.33 47895.38 2017-05-14 00:34:32.000 134 21242.59 199.28 42926.25 47895.30 2017-05-14 00:34:33.000 134 21242.54 199.32 42926.25 47895.24 2017-05-14 00:34:34.000 134 21242.53 199.31 42926.26 47895.22 2017-05-14 00:34:35.000 134 21242.51 199.30 42926.22 47895.17 2017-05-14 00:34:36.000 134 21242.53 199.29 42926.22 47895.14 2017-05-14 00:34:37.000 134 21242.57 199.20 42926.24 47895.17 2017-05-14 00:34:38.000 134 21242.63 199.03 42926.33 47895.19 2017-05-14 00:34:39.000 134 21242.68 198.89 42926.44 47895.30 2017-05-14 00:34:40.000 134 21242.76 198.80 42926.56 47895.40 2017-05-14 00:34:41.000 134 21242.82 198.74 42926.68 47895.58 2017-05-14 00:34:42.000 134 21242.83 198.73 42926.72 47895.65 2017-05-14 00:34:43.000 134 21242.83 198.76 42926.78 47895.75 2017-05-14 00:34:44.000 134 21242.90 198.74 42926.82 47895.80 2017-05-14 00:34:45.000 134 21242.92 198.78 42926.86 47895.83 2017-05-14 00:34:46.000 134 21242.94 198.78 42926.84 47895.85 2017-05-14 00:34:47.000 134 21242.96 198.79 42926.86 47895.88 2017-05-14 00:34:48.000 134 21242.97 198.79 42926.91 47895.89 2017-05-14 00:34:49.000 134 21242.95 198.77 42926.91 47895.93 2017-05-14 00:34:50.000 134 21242.93 198.78 42926.93 47895.90 2017-05-14 00:34:51.000 134 21242.87 198.88 42926.92 47895.92 2017-05-14 00:34:52.000 134 21242.82 198.96 42926.86 47895.88 2017-05-14 00:34:53.000 134 21242.79 199.01 42926.81 47895.83 2017-05-14 00:34:54.000 134 21242.76 199.04 42926.75 47895.76 2017-05-14 00:34:55.000 134 21242.74 199.05 42926.73 47895.72 2017-05-14 00:34:56.000 134 21242.75 199.06 42926.69 47895.69 2017-05-14 00:34:57.000 134 21242.75 199.07 42926.70 47895.68 2017-05-14 00:34:58.000 134 21242.76 199.07 42926.66 47895.67 2017-05-14 00:34:59.000 134 21242.78 199.09 42926.65 47895.65 2017-05-14 00:35:00.000 134 21242.76 199.07 42926.64 47895.65 2017-05-14 00:35:01.000 134 21242.75 199.10 42926.64 47895.62 2017-05-14 00:35:02.000 134 21242.71 199.16 42926.65 47895.62 2017-05-14 00:35:03.000 134 21242.70 199.21 42926.60 47895.58 2017-05-14 00:35:04.000 134 21242.66 199.24 42926.58 47895.51 2017-05-14 00:35:05.000 134 21242.62 199.25 42926.50 47895.44 2017-05-14 00:35:06.000 134 21242.61 199.23 42926.45 47895.46 2017-05-14 00:35:07.000 134 21242.59 199.24 42926.45 47895.40 2017-05-14 00:35:08.000 134 21242.59 199.25 42926.47 47895.40 2017-05-14 00:35:09.000 134 21242.60 199.26 42926.45 47895.39 2017-05-14 00:35:10.000 134 21242.64 199.24 42926.44 47895.39 2017-05-14 00:35:11.000 134 21242.64 199.24 42926.46 47895.36 2017-05-14 00:35:12.000 134 21242.62 199.24 42926.42 47895.39 2017-05-14 00:35:13.000 134 21242.65 199.23 42926.39 47895.36 2017-05-14 00:35:14.000 134 21242.66 199.23 42926.40 47895.37 2017-05-14 00:35:15.000 134 21242.66 199.23 42926.41 47895.35 2017-05-14 00:35:16.000 134 21242.66 199.21 42926.41 47895.39 2017-05-14 00:35:17.000 134 21242.67 199.21 42926.45 47895.36 2017-05-14 00:35:18.000 134 21242.65 199.22 42926.47 47895.38 2017-05-14 00:35:19.000 134 21242.62 199.22 42926.44 47895.38 2017-05-14 00:35:20.000 134 21242.61 199.20 42926.45 47895.40 2017-05-14 00:35:21.000 134 21242.63 199.18 42926.46 47895.39 2017-05-14 00:35:22.000 134 21242.65 199.19 42926.47 47895.40 2017-05-14 00:35:23.000 134 21242.67 199.19 42926.46 47895.42 2017-05-14 00:35:24.000 134 21242.67 199.19 42926.43 47895.40 2017-05-14 00:35:25.000 134 21242.68 199.18 42926.49 47895.42 2017-05-14 00:35:26.000 134 21242.70 199.18 42926.48 47895.43 2017-05-14 00:35:27.000 134 21242.66 199.21 42926.45 47895.42 2017-05-14 00:35:28.000 134 21242.65 199.22 42926.43 47895.43 2017-05-14 00:35:29.000 134 21242.66 199.20 42926.48 47895.42 2017-05-14 00:35:30.000 134 21242.67 199.19 42926.48 47895.42 2017-05-14 00:35:31.000 134 21242.68 199.19 42926.47 47895.43 2017-05-14 00:35:32.000 134 21242.70 199.20 42926.46 47895.44 2017-05-14 00:35:33.000 134 21242.69 199.18 42926.47 47895.43 2017-05-14 00:35:34.000 134 21242.69 199.17 42926.45 47895.43 2017-05-14 00:35:35.000 134 21242.69 199.17 42926.46 47895.44 2017-05-14 00:35:36.000 134 21242.70 199.17 42926.46 47895.44 2017-05-14 00:35:37.000 134 21242.69 199.22 42926.44 47895.46 2017-05-14 00:35:38.000 134 21242.68 199.26 42926.45 47895.43 2017-05-14 00:35:39.000 134 21242.64 199.31 42926.41 47895.40 2017-05-14 00:35:40.000 134 21242.60 199.32 42926.39 47895.36 2017-05-14 00:35:41.000 134 21242.61 199.31 42926.35 47895.32 2017-05-14 00:35:42.000 134 21242.59 199.28 42926.35 47895.30 2017-05-14 00:35:43.000 134 21242.59 199.32 42926.33 47895.31 2017-05-14 00:35:44.000 134 21242.58 199.31 42926.32 47895.26 2017-05-14 00:35:45.000 134 21242.58 199.29 42926.32 47895.28 2017-05-14 00:35:46.000 134 21242.60 199.28 42926.32 47895.28 2017-05-14 00:35:47.000 134 21242.63 199.27 42926.33 47895.26 2017-05-14 00:35:48.000 134 21242.62 199.29 42926.33 47895.26 2017-05-14 00:35:49.000 134 21242.60 199.28 42926.33 47895.26 2017-05-14 00:35:50.000 134 21242.55 199.30 42926.31 47895.26 2017-05-14 00:35:51.000 134 21242.60 199.30 42926.34 47895.28 2017-05-14 00:35:52.000 134 21242.59 199.28 42926.36 47895.26 2017-05-14 00:35:53.000 134 21242.57 199.28 42926.33 47895.30 2017-05-14 00:35:54.000 134 21242.59 199.30 42926.31 47895.26 2017-05-14 00:35:55.000 134 21242.60 199.28 42926.32 47895.28 2017-05-14 00:35:56.000 134 21242.62 199.28 42926.31 47895.28 2017-05-14 00:35:57.000 134 21242.59 199.27 42926.33 47895.29 2017-05-14 00:35:58.000 134 21242.60 199.28 42926.33 47895.29 2017-05-14 00:35:59.000 134 21242.59 199.29 42926.35 47895.29 2017-05-14 00:36:00.000 134 21242.59 199.31 42926.34 47895.30 2017-05-14 00:36:01.000 134 21242.58 199.33 42926.31 47895.28 2017-05-14 00:36:02.000 134 21242.61 199.31 42926.32 47895.31 2017-05-14 00:36:03.000 134 21242.62 199.31 42926.33 47895.28 2017-05-14 00:36:04.000 134 21242.61 199.29 42926.31 47895.26 2017-05-14 00:36:05.000 134 21242.62 199.28 42926.33 47895.28 2017-05-14 00:36:06.000 134 21242.61 199.25 42926.33 47895.29 2017-05-14 00:36:07.000 134 21242.62 199.23 42926.33 47895.29 2017-05-14 00:36:08.000 134 21242.64 199.23 42926.30 47895.29 2017-05-14 00:36:09.000 134 21242.62 199.21 42926.30 47895.30 2017-05-14 00:36:10.000 134 21242.65 199.22 42926.35 47895.32 2017-05-14 00:36:11.000 134 21242.65 199.22 42926.35 47895.30 2017-05-14 00:36:12.000 134 21242.67 199.21 42926.35 47895.31 2017-05-14 00:36:13.000 134 21242.64 199.21 42926.35 47895.33 2017-05-14 00:36:14.000 134 21242.64 199.19 42926.34 47895.31 2017-05-14 00:36:15.000 134 21242.65 199.20 42926.32 47895.33 2017-05-14 00:36:16.000 134 21242.65 199.20 42926.34 47895.32 2017-05-14 00:36:17.000 134 21242.63 199.20 42926.33 47895.32 2017-05-14 00:36:18.000 134 21242.65 199.20 42926.31 47895.35 2017-05-14 00:36:19.000 134 21242.67 199.18 42926.34 47895.33 2017-05-14 00:36:20.000 134 21242.65 199.20 42926.34 47895.33 2017-05-14 00:36:21.000 134 21242.65 199.18 42926.35 47895.35 2017-05-14 00:36:22.000 134 21242.66 199.18 42926.34 47895.32 2017-05-14 00:36:23.000 134 21242.69 199.18 42926.34 47895.33 2017-05-14 00:36:24.000 134 21242.68 199.17 42926.31 47895.32 2017-05-14 00:36:25.000 134 21242.68 199.17 42926.34 47895.33 2017-05-14 00:36:26.000 134 21242.69 199.17 42926.36 47895.33 2017-05-14 00:36:27.000 134 21242.68 199.14 42926.36 47895.32 2017-05-14 00:36:28.000 134 21242.70 199.15 42926.36 47895.33 2017-05-14 00:36:29.000 134 21242.73 199.15 42926.33 47895.35 2017-05-14 00:36:30.000 134 21242.74 199.13 42926.37 47895.35 2017-05-14 00:36:31.000 134 21242.72 199.14 42926.40 47895.37 2017-05-14 00:36:32.000 134 21242.72 199.14 42926.39 47895.36 2017-05-14 00:36:33.000 134 21242.72 199.13 42926.37 47895.37 2017-05-14 00:36:34.000 134 21242.72 199.14 42926.38 47895.35 2017-05-14 00:36:35.000 134 21242.68 199.13 42926.36 47895.39 2017-05-14 00:36:36.000 134 21242.72 199.13 42926.37 47895.38 2017-05-14 00:36:37.000 134 21242.73 199.13 42926.39 47895.36 2017-05-14 00:36:38.000 134 21242.72 199.14 42926.40 47895.39 2017-05-14 00:36:39.000 134 21242.70 199.15 42926.40 47895.36 2017-05-14 00:36:40.000 134 21242.69 199.16 42926.39 47895.40 2017-05-14 00:36:41.000 134 21242.73 199.11 42926.38 47895.39 2017-05-14 00:36:42.000 134 21242.75 199.07 42926.40 47895.38 2017-05-14 00:36:43.000 134 21242.72 199.07 42926.36 47895.40 2017-05-14 00:36:44.000 134 21242.73 199.09 42926.36 47895.39 2017-05-14 00:36:45.000 134 21242.74 199.07 42926.37 47895.38 2017-05-14 00:36:46.000 134 21242.75 199.08 42926.39 47895.38 2017-05-14 00:36:47.000 134 21242.76 199.07 42926.41 47895.38 2017-05-14 00:36:48.000 134 21242.74 199.05 42926.42 47895.39 2017-05-14 00:36:49.000 134 21242.73 199.04 42926.40 47895.36 2017-05-14 00:36:50.000 134 21242.71 199.07 42926.41 47895.39 2017-05-14 00:36:51.000 134 21242.72 199.04 42926.38 47895.37 2017-05-14 00:36:52.000 134 21242.75 199.01 42926.39 47895.40 2017-05-14 00:36:53.000 134 21242.74 198.99 42926.39 47895.40 2017-05-14 00:36:54.000 134 21242.77 199.00 42926.40 47895.40 2017-05-14 00:36:55.000 134 21242.78 199.01 42926.39 47895.37 2017-05-14 00:36:56.000 134 21242.80 199.00 42926.40 47895.40 2017-05-14 00:36:57.000 134 21242.82 198.99 42926.39 47895.40 2017-05-14 00:36:58.000 134 21242.82 198.97 42926.39 47895.44 2017-05-14 00:36:59.000 134 21242.84 199.00 42926.40 47895.42 2017-05-14 00:37:00.000 134 21242.84 199.02 42926.39 47895.44 2017-05-14 00:37:01.000 134 21242.84 199.03 42926.40 47895.43 2017-05-14 00:37:02.000 134 21242.88 199.03 42926.37 47895.43 2017-05-14 00:37:03.000 134 21242.89 199.01 42926.36 47895.44 2017-05-14 00:37:04.000 134 21242.92 198.99 42926.35 47895.44 2017-05-14 00:37:05.000 134 21242.93 198.98 42926.34 47895.40 2017-05-14 00:37:06.000 134 21242.92 198.98 42926.34 47895.40 2017-05-14 00:37:07.000 134 21242.92 198.98 42926.32 47895.44 2017-05-14 00:37:08.000 134 21242.90 198.96 42926.33 47895.40 2017-05-14 00:37:09.000 134 21242.87 198.98 42926.33 47895.40 2017-05-14 00:37:10.000 134 21242.87 198.95 42926.32 47895.43 2017-05-14 00:37:11.000 134 21242.88 198.93 42926.34 47895.44 2017-05-14 00:37:12.000 134 21242.87 198.93 42926.34 47895.40 2017-05-14 00:37:13.000 134 21242.88 198.94 42926.34 47895.42 2017-05-14 00:37:14.000 134 21242.89 198.91 42926.33 47895.42 2017-05-14 00:37:15.000 134 21242.89 198.92 42926.32 47895.42 2017-05-14 00:37:16.000 134 21242.91 198.91 42926.35 47895.42 2017-05-14 00:37:17.000 134 21242.90 198.91 42926.36 47895.43 2017-05-14 00:37:18.000 134 21242.93 198.89 42926.36 47895.43 2017-05-14 00:37:19.000 134 21243.02 198.78 42926.37 47895.44 2017-05-14 00:37:20.000 134 21243.16 198.68 42926.47 47895.55 2017-05-14 00:37:21.000 134 21243.22 198.65 42926.51 47895.60 2017-05-14 00:37:22.000 134 21243.24 198.61 42926.55 47895.71 2017-05-14 00:37:23.000 134 21243.26 198.58 42926.59 47895.79 2017-05-14 00:37:24.000 134 21243.29 198.58 42926.63 47895.81 2017-05-14 00:37:25.000 134 21243.32 198.60 42926.66 47895.85 2017-05-14 00:37:26.000 134 21243.35 198.58 42926.64 47895.85 2017-05-14 00:37:27.000 134 21243.37 198.58 42926.63 47895.89 2017-05-14 00:37:28.000 134 21243.33 198.59 42926.65 47895.87 2017-05-14 00:37:29.000 134 21243.34 198.59 42926.65 47895.90 2017-05-14 00:37:30.000 134 21243.32 198.60 42926.64 47895.89 2017-05-14 00:37:31.000 134 21243.32 198.61 42926.64 47895.90 2017-05-14 00:37:32.000 134 21243.33 198.61 42926.66 47895.90 2017-05-14 00:37:33.000 134 21243.36 198.59 42926.64 47895.92 2017-05-14 00:37:34.000 134 21243.36 198.59 42926.65 47895.89 2017-05-14 00:37:35.000 134 21243.35 198.59 42926.70 47895.90 2017-05-14 00:37:36.000 134 21243.35 198.59 42926.70 47895.90 2017-05-14 00:37:37.000 134 21243.38 198.61 42926.71 47895.88 2017-05-14 00:37:38.000 134 21243.37 198.61 42926.68 47895.90 2017-05-14 00:37:39.000 134 21243.34 198.61 42926.67 47895.90 2017-05-14 00:37:40.000 134 21243.33 198.61 42926.64 47895.88 2017-05-14 00:37:41.000 134 21243.34 198.58 42926.63 47895.90 2017-05-14 00:37:42.000 134 21243.32 198.57 42926.66 47895.89 2017-05-14 00:37:43.000 134 21243.31 198.57 42926.67 47895.88 2017-05-14 00:37:44.000 134 21243.32 198.57 42926.67 47895.90 2017-05-14 00:37:45.000 134 21243.34 198.59 42926.66 47895.89 2017-05-14 00:37:46.000 134 21243.33 198.59 42926.64 47895.89 2017-05-14 00:37:47.000 134 21243.34 198.58 42926.69 47895.87 2017-05-14 00:37:48.000 134 21243.35 198.57 42926.70 47895.87 2017-05-14 00:37:49.000 134 21243.33 198.54 42926.69 47895.90 2017-05-14 00:37:50.000 134 21243.33 198.54 42926.70 47895.88 2017-05-14 00:37:51.000 134 21243.31 198.56 42926.69 47895.89 2017-05-14 00:37:52.000 134 21243.30 198.58 42926.67 47895.90 2017-05-14 00:37:53.000 134 21243.28 198.57 42926.66 47895.89 2017-05-14 00:37:54.000 134 21243.27 198.57 42926.68 47895.88 2017-05-14 00:37:55.000 134 21243.29 198.54 42926.70 47895.90 2017-05-14 00:37:56.000 134 21243.31 198.53 42926.69 47895.87 2017-05-14 00:37:57.000 134 21243.28 198.54 42926.70 47895.86 2017-05-14 00:37:58.000 134 21243.31 198.53 42926.67 47895.86 2017-05-14 00:37:59.000 134 21243.29 198.55 42926.68 47895.87 2017-05-14 00:38:00.000 134 21243.30 198.53 42926.71 47895.88 2017-05-14 00:38:01.000 134 21243.31 198.54 42926.68 47895.88 2017-05-14 00:38:02.000 134 21243.30 198.55 42926.70 47895.87 2017-05-14 00:38:03.000 134 21243.28 198.55 42926.68 47895.85 2017-05-14 00:38:04.000 134 21243.27 198.53 42926.67 47895.85 2017-05-14 00:38:05.000 134 21243.27 198.52 42926.66 47895.90 2017-05-14 00:38:06.000 134 21243.24 198.52 42926.71 47895.86 2017-05-14 00:38:07.000 134 21243.27 198.52 42926.67 47895.88 2017-05-14 00:38:08.000 134 21243.25 198.50 42926.68 47895.87 2017-05-14 00:38:09.000 134 21243.29 198.50 42926.69 47895.87 2017-05-14 00:38:10.000 134 21243.28 198.53 42926.68 47895.86 2017-05-14 00:38:11.000 134 21243.25 198.55 42926.65 47895.87 2017-05-14 00:38:12.000 134 21243.26 198.55 42926.62 47895.85 2017-05-14 00:38:13.000 134 21243.22 198.53 42926.64 47895.85 2017-05-14 00:38:14.000 134 21243.22 198.51 42926.70 47895.82 2017-05-14 00:38:15.000 134 21243.23 198.50 42926.66 47895.85 2017-05-14 00:38:16.000 134 21243.22 198.50 42926.69 47895.87 2017-05-14 00:38:17.000 134 21243.19 198.48 42926.69 47895.86 2017-05-14 00:38:18.000 134 21243.18 198.52 42926.68 47895.86 2017-05-14 00:38:19.000 134 21243.19 198.51 42926.70 47895.87 2017-05-14 00:38:20.000 134 21243.19 198.51 42926.69 47895.85 2017-05-14 00:38:21.000 134 21243.21 198.48 42926.68 47895.87 2017-05-14 00:38:22.000 134 21243.18 198.48 42926.69 47895.85 2017-05-14 00:38:23.000 134 21243.17 198.48 42926.69 47895.86 2017-05-14 00:38:24.000 134 21243.16 198.47 42926.70 47895.87 2017-05-14 00:38:25.000 134 21243.16 198.47 42926.68 47895.87 2017-05-14 00:38:26.000 134 21243.17 198.46 42926.71 47895.85 2017-05-14 00:38:27.000 134 21243.16 198.45 42926.71 47895.89 2017-05-14 00:38:28.000 134 21243.15 198.45 42926.71 47895.83 2017-05-14 00:38:29.000 134 21243.14 198.45 42926.72 47895.89 2017-05-14 00:38:30.000 134 21243.16 198.45 42926.72 47895.86 2017-05-14 00:38:31.000 134 21243.14 198.46 42926.73 47895.87 2017-05-14 00:38:32.000 134 21243.14 198.48 42926.73 47895.88 2017-05-14 00:38:33.000 134 21243.16 198.48 42926.69 47895.87 2017-05-14 00:38:34.000 134 21243.15 198.47 42926.71 47895.85 2017-05-14 00:38:35.000 134 21243.13 198.50 42926.69 47895.85 2017-05-14 00:38:36.000 134 21243.16 198.47 42926.69 47895.88 2017-05-14 00:38:37.000 134 21243.13 198.49 42926.70 47895.86 2017-05-14 00:38:38.000 134 21243.16 198.48 42926.68 47895.83 2017-05-14 00:38:39.000 134 21243.17 198.47 42926.68 47895.85 2017-05-14 00:38:40.000 134 21243.18 198.47 42926.70 47895.85 2017-05-14 00:38:41.000 134 21243.15 198.48 42926.71 47895.85 2017-05-14 00:38:42.000 134 21243.14 198.48 42926.72 47895.83 2017-05-14 00:38:43.000 134 21243.14 198.50 42926.70 47895.85 2017-05-14 00:38:44.000 134 21243.17 198.47 42926.67 47895.81 2017-05-14 00:38:45.000 134 21243.17 198.47 42926.70 47895.82 2017-05-14 00:38:46.000 134 21243.15 198.46 42926.70 47895.83 2017-05-14 00:38:47.000 134 21243.14 198.48 42926.70 47895.83 2017-05-14 00:38:48.000 134 21243.17 198.49 42926.66 47895.83 2017-05-14 00:38:49.000 134 21243.14 198.49 42926.67 47895.83 2017-05-14 00:38:50.000 134 21243.14 198.47 42926.68 47895.83 2017-05-14 00:38:51.000 134 21243.15 198.48 42926.67 47895.83 2017-05-14 00:38:52.000 134 21243.16 198.46 42926.68 47895.83 2017-05-14 00:38:53.000 134 21243.18 198.45 42926.66 47895.81 2017-05-14 00:38:54.000 134 21243.15 198.45 42926.65 47895.83 2017-05-14 00:38:55.000 134 21243.16 198.45 42926.65 47895.83 2017-05-14 00:38:56.000 134 21243.18 198.45 42926.65 47895.80 2017-05-14 00:38:57.000 134 21243.16 198.47 42926.64 47895.82 2017-05-14 00:38:58.000 134 21243.15 198.43 42926.64 47895.83 2017-05-14 00:38:59.000 134 21243.14 198.41 42926.68 47895.80 2017-05-14 00:39:00.000 134 21243.13 198.44 42926.68 47895.81 2017-05-14 00:39:01.000 134 21243.12 198.43 42926.69 47895.81 2017-05-14 00:39:02.000 134 21243.11 198.41 42926.67 47895.81 2017-05-14 00:39:03.000 134 21243.11 198.40 42926.66 47895.80 2017-05-14 00:39:04.000 134 21243.11 198.40 42926.68 47895.81 2017-05-14 00:39:05.000 134 21243.06 198.40 42926.67 47895.80 2017-05-14 00:39:06.000 134 21243.08 198.40 42926.67 47895.81 2017-05-14 00:39:07.000 134 21243.07 198.42 42926.66 47895.80 2017-05-14 00:39:08.000 134 21243.07 198.40 42926.64 47895.80 2017-05-14 00:39:09.000 134 21243.06 198.37 42926.67 47895.78 2017-05-14 00:39:10.000 134 21243.06 198.36 42926.67 47895.76 2017-05-14 00:39:11.000 134 21243.05 198.36 42926.66 47895.82 2017-05-14 00:39:12.000 134 21243.06 198.39 42926.67 47895.80 2017-05-14 00:39:13.000 134 21243.03 198.37 42926.66 47895.76 2017-05-14 00:39:14.000 134 21243.04 198.35 42926.69 47895.76 2017-05-14 00:39:15.000 134 21243.06 198.37 42926.66 47895.78 2017-05-14 00:39:16.000 134 21243.02 198.40 42926.64 47895.78 2017-05-14 00:39:17.000 134 21243.01 198.42 42926.66 47895.74 2017-05-14 00:39:18.000 134 21243.02 198.41 42926.63 47895.72 2017-05-14 00:39:19.000 134 21243.04 198.41 42926.66 47895.76 2017-05-14 00:39:20.000 134 21243.02 198.42 42926.67 47895.72 2017-05-14 00:39:21.000 134 21242.99 198.41 42926.68 47895.75 2017-05-14 00:39:22.000 134 21243.01 198.37 42926.65 47895.75 2017-05-14 00:39:23.000 134 21242.99 198.39 42926.63 47895.72 2017-05-14 00:39:24.000 134 21242.97 198.39 42926.67 47895.72 2017-05-14 00:39:25.000 134 21242.98 198.38 42926.67 47895.75 2017-05-14 00:39:26.000 134 21242.98 198.39 42926.65 47895.72 2017-05-14 00:39:27.000 134 21243.00 198.38 42926.67 47895.72 2017-05-14 00:39:28.000 134 21242.99 198.39 42926.65 47895.72 2017-05-14 00:39:29.000 134 21242.98 198.40 42926.67 47895.69 2017-05-14 00:39:30.000 134 21242.97 198.38 42926.65 47895.72 2017-05-14 00:39:31.000 134 21242.92 198.42 42926.63 47895.69 2017-05-14 00:39:32.000 134 21242.86 198.41 42926.67 47895.69 2017-05-14 00:39:33.000 134 21242.84 198.46 42926.65 47895.65 2017-05-14 00:39:34.000 134 21242.83 198.47 42926.61 47895.62 2017-05-14 00:39:35.000 134 21242.84 198.47 42926.61 47895.58 2017-05-14 00:39:36.000 134 21242.79 198.43 42926.58 47895.60 2017-05-14 00:39:37.000 134 21242.75 198.43 42926.55 47895.58 2017-05-14 00:39:38.000 134 21242.76 198.43 42926.55 47895.60 2017-05-14 00:39:39.000 134 21242.75 198.43 42926.59 47895.56 2017-05-14 00:39:40.000 134 21242.74 198.42 42926.59 47895.56 2017-05-14 00:39:41.000 134 21242.75 198.42 42926.62 47895.58 2017-05-14 00:39:42.000 134 21242.74 198.43 42926.60 47895.58 2017-05-14 00:39:43.000 134 21242.70 198.43 42926.58 47895.56 2017-05-14 00:39:44.000 134 21242.69 198.44 42926.58 47895.56 2017-05-14 00:39:45.000 134 21242.68 198.45 42926.59 47895.55 2017-05-14 00:39:46.000 134 21242.69 198.48 42926.59 47895.58 2017-05-14 00:39:47.000 134 21242.69 198.47 42926.60 47895.55 2017-05-14 00:39:48.000 134 21242.70 198.47 42926.62 47895.55 2017-05-14 00:39:49.000 134 21242.66 198.51 42926.58 47895.54 2017-05-14 00:39:50.000 134 21242.63 198.53 42926.57 47895.51 2017-05-14 00:39:51.000 134 21242.64 198.51 42926.54 47895.50 2017-05-14 00:39:52.000 134 21242.62 198.54 42926.54 47895.50 2017-05-14 00:39:53.000 134 21242.60 198.53 42926.54 47895.46 2017-05-14 00:39:54.000 134 21242.58 198.51 42926.52 47895.44 2017-05-14 00:39:55.000 134 21242.58 198.50 42926.52 47895.42 2017-05-14 00:39:56.000 134 21242.56 198.50 42926.53 47895.44 2017-05-14 00:39:57.000 134 21242.56 198.50 42926.53 47895.43 2017-05-14 00:39:58.000 134 21242.54 198.51 42926.54 47895.40 2017-05-14 00:39:59.000 134 21242.53 198.51 42926.53 47895.44 2017-05-14 00:40:00.000 134 21242.52 198.52 42926.56 47895.42 2017-05-14 00:40:01.000 134 21242.52 198.54 42926.54 47895.43 2017-05-14 00:40:02.000 134 21242.51 198.55 42926.51 47895.40 2017-05-14 00:40:03.000 134 21242.51 198.56 42926.55 47895.40 2017-05-14 00:40:04.000 134 21242.50 198.58 42926.53 47895.39 2017-05-14 00:40:05.000 134 21242.50 198.56 42926.54 47895.38 2017-05-14 00:40:06.000 134 21242.48 198.60 42926.52 47895.40 2017-05-14 00:40:07.000 134 21242.50 198.60 42926.53 47895.37 2017-05-14 00:40:08.000 134 21242.49 198.60 42926.49 47895.36 2017-05-14 00:40:09.000 134 21242.46 198.59 42926.49 47895.33 2017-05-14 00:40:10.000 134 21242.48 198.57 42926.53 47895.37 2017-05-14 00:40:11.000 134 21242.46 198.61 42926.50 47895.39 2017-05-14 00:40:12.000 134 21242.44 198.61 42926.50 47895.33 2017-05-14 00:40:13.000 134 21242.47 198.62 42926.49 47895.33 2017-05-14 00:40:14.000 134 21242.47 198.61 42926.47 47895.33 2017-05-14 00:40:15.000 134 21242.43 198.60 42926.48 47895.36 2017-05-14 00:40:16.000 134 21242.43 198.62 42926.46 47895.32 2017-05-14 00:40:17.000 134 21242.41 198.63 42926.49 47895.31 2017-05-14 00:40:18.000 134 21242.41 198.65 42926.48 47895.31 2017-05-14 00:40:19.000 134 21242.37 198.67 42926.46 47895.33 2017-05-14 00:40:20.000 134 21242.37 198.69 42926.44 47895.30 2017-05-14 00:40:21.000 134 21242.37 198.70 42926.43 47895.29 2017-05-14 00:40:22.000 134 21242.39 198.69 42926.45 47895.26 2017-05-14 00:40:23.000 134 21242.38 198.69 42926.47 47895.28 2017-05-14 00:40:24.000 134 21242.34 198.71 42926.44 47895.26 2017-05-14 00:40:25.000 134 21242.35 198.73 42926.43 47895.28 2017-05-14 00:40:26.000 134 21242.36 198.75 42926.42 47895.25 2017-05-14 00:40:27.000 134 21242.37 198.76 42926.44 47895.25 2017-05-14 00:40:28.000 134 21242.37 198.75 42926.42 47895.22 2017-05-14 00:40:29.000 134 21242.36 198.77 42926.38 47895.24 2017-05-14 00:40:30.000 134 21242.35 198.76 42926.40 47895.24 2017-05-14 00:40:31.000 134 21242.33 198.76 42926.40 47895.22 2017-05-14 00:40:32.000 134 21242.35 198.76 42926.43 47895.21 2017-05-14 00:40:33.000 134 21242.33 198.78 42926.44 47895.19 2017-05-14 00:40:34.000 134 21242.33 198.78 42926.45 47895.21 2017-05-14 00:40:35.000 134 21242.32 198.78 42926.45 47895.21 2017-05-14 00:40:36.000 134 21242.33 198.79 42926.43 47895.18 2017-05-14 00:40:37.000 134 21242.31 198.79 42926.43 47895.22 2017-05-14 00:40:38.000 134 21242.33 198.80 42926.40 47895.22 2017-05-14 00:40:39.000 134 21242.35 198.82 42926.40 47895.22 2017-05-14 00:40:40.000 134 21242.34 198.83 42926.40 47895.19 2017-05-14 00:40:41.000 134 21242.35 198.80 42926.40 47895.22 2017-05-14 00:40:42.000 134 21242.31 198.81 42926.39 47895.22 2017-05-14 00:40:43.000 134 21242.29 198.85 42926.41 47895.24 2017-05-14 00:40:44.000 134 21242.30 198.84 42926.43 47895.17 2017-05-14 00:40:45.000 134 21242.31 198.86 42926.41 47895.19 2017-05-14 00:40:46.000 134 21242.31 198.87 42926.44 47895.19 2017-05-14 00:40:47.000 134 21242.30 198.87 42926.44 47895.19 2017-05-14 00:40:48.000 134 21242.27 198.87 42926.44 47895.21 2017-05-14 00:40:49.000 134 21242.26 198.84 42926.45 47895.19 2017-05-14 00:40:50.000 134 21242.23 198.80 42926.45 47895.21 2017-05-14 00:40:51.000 134 21242.23 198.76 42926.51 47895.21 2017-05-14 00:40:52.000 134 21242.22 198.78 42926.54 47895.26 2017-05-14 00:40:53.000 134 21242.20 198.77 42926.57 47895.26 2017-05-14 00:40:54.000 134 21242.21 198.77 42926.61 47895.31 2017-05-14 00:40:55.000 134 21242.21 198.76 42926.63 47895.32 2017-05-14 00:40:56.000 134 21242.22 198.78 42926.66 47895.33 2017-05-14 00:40:57.000 134 21242.21 198.80 42926.66 47895.37 2017-05-14 00:40:58.000 134 21242.20 198.79 42926.70 47895.36 2017-05-14 00:40:59.000 134 21242.20 198.79 42926.70 47895.39 2017-05-14 00:41:00.000 134 21242.18 198.78 42926.69 47895.39 2017-05-14 00:41:01.000 134 21242.15 198.80 42926.69 47895.39 2017-05-14 00:41:02.000 134 21242.13 198.84 42926.69 47895.40 2017-05-14 00:41:03.000 134 21242.12 198.84 42926.73 47895.40 2017-05-14 00:41:04.000 134 21242.13 198.82 42926.73 47895.42 2017-05-14 00:41:05.000 134 21242.11 198.84 42926.73 47895.39 2017-05-14 00:41:06.000 134 21242.15 198.84 42926.70 47895.42 2017-05-14 00:41:07.000 134 21242.11 198.85 42926.70 47895.42 2017-05-14 00:41:08.000 134 21242.10 198.84 42926.72 47895.43 2017-05-14 00:41:09.000 134 21242.11 198.88 42926.71 47895.40 2017-05-14 00:41:10.000 134 21242.20 198.85 42926.72 47895.44 2017-05-14 00:41:11.000 134 21242.28 198.80 42926.76 47895.47 2017-05-14 00:41:12.000 134 21242.30 198.78 42926.80 47895.51 2017-05-14 00:41:13.000 134 21242.32 198.78 42926.86 47895.60 2017-05-14 00:41:14.000 134 21242.32 198.77 42926.88 47895.61 2017-05-14 00:41:15.000 134 21242.31 198.80 42926.86 47895.64 2017-05-14 00:41:16.000 134 21242.33 198.79 42926.88 47895.64 2017-05-14 00:41:17.000 134 21242.35 198.82 42926.88 47895.69 2017-05-14 00:41:18.000 134 21242.33 198.82 42926.93 47895.69 2017-05-14 00:41:19.000 134 21242.31 198.83 42926.92 47895.68 2017-05-14 00:41:20.000 134 21242.32 198.86 42926.91 47895.68 2017-05-14 00:41:21.000 134 21242.36 198.86 42926.90 47895.69 2017-05-14 00:41:22.000 134 21242.35 198.86 42926.90 47895.67 2017-05-14 00:41:23.000 134 21242.33 198.86 42926.90 47895.69 2017-05-14 00:41:24.000 134 21242.33 198.84 42926.90 47895.69 2017-05-14 00:41:25.000 134 21242.36 198.86 42926.86 47895.69 2017-05-14 00:41:26.000 134 21242.40 198.85 42926.91 47895.69 2017-05-14 00:41:27.000 134 21242.40 198.87 42926.92 47895.69 2017-05-14 00:41:28.000 134 21242.37 198.90 42926.92 47895.69 2017-05-14 00:41:29.000 134 21242.36 198.88 42926.93 47895.69 2017-05-14 00:41:30.000 134 21242.34 198.91 42926.93 47895.69 2017-05-14 00:41:31.000 134 21242.35 198.92 42926.93 47895.68 2017-05-14 00:41:32.000 134 21242.38 198.92 42926.92 47895.67 2017-05-14 00:41:33.000 134 21242.34 198.92 42926.92 47895.69 2017-05-14 00:41:34.000 134 21242.32 198.94 42926.90 47895.65 2017-05-14 00:41:35.000 134 21242.31 198.96 42926.90 47895.68 2017-05-14 00:41:36.000 134 21242.29 198.98 42926.89 47895.67 2017-05-14 00:41:37.000 134 21242.23 199.03 42926.85 47895.65 2017-05-14 00:41:38.000 134 21242.15 199.09 42926.83 47895.58 2017-05-14 00:41:39.000 134 21242.12 199.15 42926.79 47895.53 2017-05-14 00:41:40.000 134 21242.08 199.13 42926.75 47895.47 2017-05-14 00:41:41.000 134 21242.07 199.14 42926.72 47895.44 2017-05-14 00:41:42.000 134 21242.06 199.15 42926.74 47895.43 2017-05-14 00:41:43.000 134 21242.04 199.12 42926.72 47895.39 2017-05-14 00:41:44.000 134 21242.03 199.14 42926.73 47895.36 2017-05-14 00:41:45.000 134 21242.02 199.15 42926.68 47895.37 2017-05-14 00:41:46.000 134 21242.02 199.14 42926.71 47895.33 2017-05-14 00:41:47.000 134 21242.04 199.15 42926.71 47895.35 2017-05-14 00:41:48.000 134 21242.00 199.15 42926.72 47895.33 2017-05-14 00:41:49.000 134 21241.98 199.14 42926.72 47895.33 2017-05-14 00:41:50.000 134 21241.98 199.14 42926.74 47895.36 2017-05-14 00:41:51.000 134 21241.99 199.18 42926.75 47895.38 2017-05-14 00:41:52.000 134 21241.99 199.27 42926.68 47895.35 2017-05-14 00:41:53.000 134 21242.00 199.33 42926.65 47895.32 2017-05-14 00:41:54.000 134 21242.03 199.34 42926.61 47895.31 2017-05-14 00:41:55.000 134 21242.04 199.35 42926.55 47895.25 2017-05-14 00:41:56.000 134 21242.05 199.37 42926.52 47895.22 2017-05-14 00:41:57.000 134 21241.99 199.39 42926.52 47895.21 2017-05-14 00:41:58.000 134 21241.99 199.40 42926.51 47895.19 2017-05-14 00:41:59.000 134 21241.96 199.40 42926.52 47895.15 2017-05-14 00:42:00.000 134 21241.97 199.40 42926.49 47895.15 2017-05-14 00:42:01.000 134 21241.97 199.41 42926.50 47895.12 2017-05-14 00:42:02.000 134 21241.93 199.41 42926.47 47895.14 2017-05-14 00:42:03.000 134 21241.94 199.44 42926.49 47895.12 2017-05-14 00:42:04.000 134 21241.96 199.42 42926.50 47895.12 2017-05-14 00:42:05.000 134 21241.96 199.43 42926.47 47895.12 2017-05-14 00:42:06.000 134 21241.98 199.43 42926.45 47895.07 2017-05-14 00:42:07.000 134 21241.95 199.43 42926.45 47895.08 2017-05-14 00:42:08.000 134 21241.94 199.43 42926.44 47895.10 2017-05-14 00:42:09.000 134 21241.96 199.45 42926.45 47895.11 2017-05-14 00:42:10.000 134 21241.94 199.46 42926.41 47895.10 2017-05-14 00:42:11.000 134 21241.93 199.47 42926.42 47895.10 2017-05-14 00:42:12.000 134 21241.94 199.47 42926.46 47895.08 2017-05-14 00:42:13.000 134 21241.93 199.49 42926.45 47895.08 2017-05-14 00:42:14.000 134 21241.93 199.51 42926.42 47895.07 2017-05-14 00:42:15.000 134 21241.91 199.52 42926.42 47895.07 2017-05-14 00:42:16.000 134 21241.94 199.54 42926.44 47895.08 2017-05-14 00:42:17.000 134 21241.91 199.55 42926.43 47895.05 2017-05-14 00:42:18.000 134 21241.92 199.54 42926.42 47895.06 2017-05-14 00:42:19.000 134 21241.91 199.58 42926.41 47895.05 2017-05-14 00:42:20.000 134 21241.90 199.59 42926.42 47895.03 2017-05-14 00:42:21.000 134 21241.88 199.59 42926.40 47895.04 2017-05-14 00:42:22.000 134 21241.89 199.59 42926.42 47895.03 2017-05-14 00:42:23.000 134 21241.89 199.60 42926.40 47895.03 2017-05-14 00:42:24.000 134 21241.89 199.64 42926.42 47895.03 2017-05-14 00:42:25.000 134 21241.85 199.65 42926.42 47895.01 2017-05-14 00:42:26.000 134 21241.87 199.64 42926.41 47895.01 2017-05-14 00:42:27.000 134 21241.89 199.65 42926.38 47895.01 2017-05-14 00:42:28.000 134 21241.90 199.65 42926.37 47895.00 2017-05-14 00:42:29.000 134 21241.89 199.65 42926.38 47895.01 2017-05-14 00:42:30.000 134 21241.89 199.67 42926.38 47895.01 2017-05-14 00:42:31.000 134 21241.89 199.68 42926.39 47895.04 2017-05-14 00:42:32.000 134 21241.88 199.69 42926.38 47895.01 2017-05-14 00:42:33.000 134 21241.87 199.72 42926.37 47895.00 2017-05-14 00:42:34.000 134 21241.91 199.72 42926.38 47894.97 2017-05-14 00:42:35.000 134 21241.89 199.72 42926.37 47894.99 2017-05-14 00:42:36.000 134 21241.90 199.72 42926.37 47895.01 2017-05-14 00:42:37.000 134 21241.89 199.73 42926.38 47894.97 2017-05-14 00:42:38.000 134 21241.91 199.74 42926.39 47894.97 2017-05-14 00:42:39.000 134 21241.88 199.75 42926.35 47894.99 2017-05-14 00:42:40.000 134 21241.90 199.75 42926.36 47894.97 2017-05-14 00:42:41.000 134 21241.88 199.75 42926.38 47895.01 2017-05-14 00:42:42.000 134 21241.91 199.78 42926.36 47894.99 2017-05-14 00:42:43.000 134 21241.90 199.77 42926.38 47894.99 2017-05-14 00:42:44.000 134 21241.89 199.77 42926.36 47894.97 2017-05-14 00:42:45.000 134 21241.89 199.78 42926.33 47895.01 2017-05-14 00:42:46.000 134 21241.94 199.79 42926.35 47894.94 2017-05-14 00:42:47.000 134 21241.95 199.81 42926.38 47894.99 2017-05-14 00:42:48.000 134 21241.93 199.83 42926.35 47895.00 2017-05-14 00:42:49.000 134 21241.91 199.82 42926.32 47895.01 2017-05-14 00:42:50.000 134 21241.91 199.81 42926.34 47894.97 2017-05-14 00:42:51.000 134 21241.93 199.83 42926.33 47894.99 2017-05-14 00:42:52.000 134 21241.90 199.84 42926.34 47894.99 2017-05-14 00:42:53.000 134 21241.93 199.83 42926.33 47895.00 2017-05-14 00:42:54.000 134 21241.93 199.84 42926.34 47894.97 2017-05-14 00:42:55.000 134 21241.92 199.86 42926.34 47895.00 2017-05-14 00:42:56.000 134 21241.95 199.83 42926.33 47894.97 2017-05-14 00:42:57.000 134 21241.93 199.85 42926.36 47895.01 2017-05-14 00:42:58.000 134 21241.94 199.85 42926.33 47894.99 2017-05-14 00:42:59.000 134 21241.95 199.87 42926.36 47894.97 2017-05-14 00:43:00.000 134 21241.95 199.86 42926.34 47894.97 2017-05-14 00:43:01.000 134 21241.97 199.85 42926.36 47894.97 2017-05-14 00:43:02.000 134 21241.95 199.87 42926.36 47894.97 2017-05-14 00:43:03.000 134 21241.95 199.87 42926.37 47894.99 2017-05-14 00:43:04.000 134 21241.97 199.87 42926.37 47894.99 2017-05-14 00:43:05.000 134 21241.97 199.87 42926.37 47894.99 2017-05-14 00:43:06.000 134 21241.95 199.85 42926.36 47894.99 2017-05-14 00:43:07.000 134 21241.97 199.88 42926.34 47894.97 2017-05-14 00:43:08.000 134 21241.97 199.88 42926.35 47894.99 2017-05-14 00:43:09.000 134 21241.96 199.87 42926.31 47894.97 2017-05-14 00:43:10.000 134 21241.99 199.87 42926.30 47894.99 2017-05-14 00:43:11.000 134 21241.98 199.88 42926.33 47895.01 2017-05-14 00:43:12.000 134 21242.00 199.91 42926.31 47894.96 2017-05-14 00:43:13.000 134 21242.03 199.90 42926.32 47894.96 2017-05-14 00:43:14.000 134 21242.06 199.89 42926.34 47894.99 2017-05-14 00:43:15.000 134 21242.10 199.86 42926.34 47895.01 2017-05-14 00:43:16.000 134 21242.14 199.82 42926.38 47895.01 2017-05-14 00:43:17.000 134 21242.15 199.80 42926.40 47895.10 2017-05-14 00:43:18.000 134 21242.17 199.82 42926.40 47895.12 2017-05-14 00:43:19.000 134 21242.21 199.83 42926.43 47895.15 2017-05-14 00:43:20.000 134 21242.24 199.84 42926.39 47895.12 2017-05-14 00:43:21.000 134 21242.24 199.82 42926.40 47895.19 2017-05-14 00:43:22.000 134 21242.21 199.81 42926.43 47895.19 2017-05-14 00:43:23.000 134 21242.24 199.81 42926.42 47895.18 2017-05-14 00:43:24.000 134 21242.22 199.83 42926.41 47895.18 2017-05-14 00:43:25.000 134 21242.23 199.80 42926.42 47895.18 2017-05-14 00:43:26.000 134 21242.24 199.80 42926.45 47895.19 2017-05-14 00:43:27.000 134 21242.24 199.82 42926.44 47895.19 2017-05-14 00:43:28.000 134 21242.25 199.81 42926.43 47895.19 2017-05-14 00:43:29.000 134 21242.24 199.79 42926.42 47895.18 2017-05-14 00:43:30.000 134 21242.28 199.80 42926.38 47895.19 2017-05-14 00:43:31.000 134 21242.30 199.77 42926.43 47895.21 2017-05-14 00:43:32.000 134 21242.28 199.81 42926.43 47895.19 2017-05-14 00:43:33.000 134 21242.24 199.81 42926.40 47895.21 2017-05-14 00:43:34.000 134 21242.25 199.79 42926.44 47895.19 2017-05-14 00:43:35.000 134 21242.26 199.77 42926.44 47895.21 2017-05-14 00:43:36.000 134 21242.24 199.79 42926.42 47895.19 2017-05-14 00:43:37.000 134 21242.27 199.76 42926.43 47895.19 2017-05-14 00:43:38.000 134 21242.24 199.76 42926.45 47895.19 2017-05-14 00:43:39.000 134 21242.25 199.75 42926.47 47895.22 2017-05-14 00:43:40.000 134 21242.26 199.74 42926.46 47895.22 2017-05-14 00:43:41.000 134 21242.26 199.76 42926.47 47895.22 2017-05-14 00:43:42.000 134 21242.27 199.75 42926.47 47895.19 2017-05-14 00:43:43.000 134 21242.26 199.74 42926.45 47895.22 2017-05-14 00:43:44.000 134 21242.29 199.73 42926.46 47895.22 2017-05-14 00:43:45.000 134 21242.29 199.71 42926.45 47895.24 2017-05-14 00:43:46.000 134 21242.28 199.71 42926.45 47895.24 2017-05-14 00:43:47.000 134 21242.26 199.71 42926.45 47895.25 2017-05-14 00:43:48.000 134 21242.26 199.71 42926.43 47895.22 2017-05-14 00:43:49.000 134 21242.28 199.71 42926.46 47895.26 2017-05-14 00:43:50.000 134 21242.26 199.73 42926.47 47895.22 2017-05-14 00:43:51.000 134 21242.26 199.72 42926.49 47895.22 2017-05-14 00:43:52.000 134 21242.28 199.69 42926.49 47895.24 2017-05-14 00:43:53.000 134 21242.27 199.67 42926.48 47895.25 2017-05-14 00:43:54.000 134 21242.24 199.69 42926.45 47895.22 2017-05-14 00:43:55.000 134 21242.24 199.66 42926.50 47895.26 2017-05-14 00:43:56.000 134 21242.20 199.68 42926.48 47895.19 2017-05-14 00:43:57.000 134 21242.14 199.72 42926.43 47895.19 2017-05-14 00:43:58.000 134 21242.08 199.73 42926.45 47895.15 2017-05-14 00:43:59.000 134 21242.03 199.74 42926.45 47895.15 2017-05-14 00:44:00.000 134 21242.01 199.74 42926.43 47895.10 2017-05-14 00:44:01.000 134 21242.03 199.73 42926.42 47895.08 2017-05-14 00:44:02.000 134 21242.01 199.74 42926.41 47895.04 2017-05-14 00:44:03.000 134 21242.03 199.74 42926.41 47895.07 2017-05-14 00:44:04.000 134 21242.04 199.73 42926.41 47895.05 2017-05-14 00:44:05.000 134 21241.99 199.74 42926.39 47895.05 2017-05-14 00:44:06.000 134 21241.96 199.74 42926.39 47895.06 2017-05-14 00:44:07.000 134 21241.95 199.73 42926.40 47895.03 2017-05-14 00:44:08.000 134 21241.96 199.73 42926.41 47895.03 2017-05-14 00:44:09.000 134 21241.94 199.73 42926.39 47895.01 2017-05-14 00:44:10.000 134 21241.94 199.73 42926.37 47895.00 2017-05-14 00:44:11.000 134 21241.94 199.73 42926.35 47894.97 2017-05-14 00:44:12.000 134 21241.90 199.71 42926.35 47895.03 2017-05-14 00:44:13.000 134 21241.92 199.69 42926.38 47894.97 2017-05-14 00:44:14.000 134 21241.91 199.71 42926.37 47895.01 2017-05-14 00:44:15.000 134 21241.88 199.72 42926.35 47894.99 2017-05-14 00:44:16.000 134 21241.89 199.71 42926.37 47894.97 2017-05-14 00:44:17.000 134 21241.88 199.70 42926.34 47894.96 2017-05-14 00:44:18.000 134 21241.86 199.70 42926.36 47895.00 2017-05-14 00:44:19.000 134 21241.80 199.68 42926.36 47895.00 2017-05-14 00:44:20.000 134 21241.81 199.67 42926.36 47894.94 2017-05-14 00:44:21.000 134 21241.83 199.69 42926.36 47894.99 2017-05-14 00:44:22.000 134 21241.82 199.69 42926.37 47894.97 2017-05-14 00:44:23.000 134 21241.83 199.70 42926.37 47894.97 2017-05-14 00:44:24.000 134 21241.82 199.69 42926.34 47894.97 2017-05-14 00:44:25.000 134 21241.81 199.70 42926.35 47894.97 2017-05-14 00:44:26.000 134 21241.83 199.69 42926.35 47894.97 2017-05-14 00:44:27.000 134 21241.80 199.68 42926.37 47894.97 2017-05-14 00:44:28.000 134 21241.81 199.69 42926.36 47894.97 2017-05-14 00:44:29.000 134 21241.80 199.70 42926.35 47894.94 2017-05-14 00:44:30.000 134 21241.81 199.71 42926.37 47894.99 2017-05-14 00:44:31.000 134 21241.79 199.71 42926.34 47894.97 2017-05-14 00:44:32.000 134 21241.80 199.70 42926.36 47894.94 2017-05-14 00:44:33.000 134 21241.80 199.70 42926.36 47894.97 2017-05-14 00:44:34.000 134 21241.81 199.70 42926.37 47894.94 2017-05-14 00:44:35.000 134 21241.82 199.71 42926.36 47894.96 2017-05-14 00:44:36.000 134 21241.79 199.75 42926.34 47894.93 2017-05-14 00:44:37.000 134 21241.81 199.75 42926.35 47894.94 2017-05-14 00:44:38.000 134 21241.79 199.75 42926.34 47894.92 2017-05-14 00:44:39.000 134 21241.78 199.76 42926.34 47894.90 2017-05-14 00:44:40.000 134 21241.78 199.78 42926.33 47894.92 2017-05-14 00:44:41.000 134 21241.76 199.76 42926.34 47894.90 2017-05-14 00:44:42.000 134 21241.75 199.76 42926.33 47894.90 2017-05-14 00:44:43.000 134 21241.79 199.78 42926.36 47894.88 2017-05-14 00:44:44.000 134 21241.79 199.76 42926.34 47894.90 2017-05-14 00:44:45.000 134 21241.79 199.78 42926.31 47894.90 2017-05-14 00:44:46.000 134 21241.80 199.78 42926.31 47894.90 2017-05-14 00:44:47.000 134 21241.80 199.77 42926.31 47894.92 2017-05-14 00:44:48.000 134 21241.84 199.76 42926.30 47894.90 2017-05-14 00:44:49.000 134 21241.83 199.79 42926.36 47894.90 2017-05-14 00:44:50.000 134 21241.82 199.79 42926.35 47894.90 2017-05-14 00:44:51.000 134 21241.81 199.77 42926.35 47894.90 2017-05-14 00:44:52.000 134 21241.83 199.78 42926.33 47894.93 2017-05-14 00:44:53.000 134 21241.84 199.76 42926.33 47894.88 2017-05-14 00:44:54.000 134 21241.82 199.75 42926.37 47894.96 2017-05-14 00:44:55.000 134 21241.82 199.74 42926.39 47894.90 2017-05-14 00:44:56.000 134 21241.83 199.74 42926.36 47894.94 2017-05-14 00:44:57.000 134 21241.84 199.76 42926.34 47894.94 2017-05-14 00:44:58.000 134 21241.82 199.77 42926.35 47894.94 2017-05-14 00:44:59.000 134 21241.83 199.73 42926.37 47894.96 2017-05-14 00:45:00.000 134 21241.84 199.74 42926.38 47894.96 2017-05-14 00:45:01.000 134 21241.83 199.75 42926.41 47894.99 2017-05-14 00:45:02.000 134 21241.83 199.75 42926.39 47894.94 2017-05-14 00:45:03.000 134 21241.85 199.77 42926.38 47894.94 2017-05-14 00:45:04.000 134 21241.88 199.77 42926.34 47894.97 2017-05-14 00:45:05.000 134 21241.88 199.78 42926.34 47894.97 2017-05-14 00:45:06.000 134 21241.86 199.78 42926.37 47894.97 2017-05-14 00:45:07.000 134 21241.84 199.79 42926.37 47894.94 2017-05-14 00:45:08.000 134 21241.85 199.76 42926.36 47894.96 2017-05-14 00:45:09.000 134 21241.89 199.76 42926.39 47895.00 2017-05-14 00:45:10.000 134 21241.93 199.74 42926.36 47894.96 2017-05-14 00:45:11.000 134 21241.93 199.75 42926.38 47894.97 2017-05-14 00:45:12.000 134 21241.93 199.75 42926.37 47894.94 2017-05-14 00:45:13.000 134 21241.92 199.74 42926.37 47894.96 2017-05-14 00:45:14.000 134 21241.94 199.76 42926.35 47894.97 2017-05-14 00:45:15.000 134 21241.93 199.74 42926.36 47894.97 2017-05-14 00:45:16.000 134 21241.94 199.70 42926.36 47895.00 2017-05-14 00:45:17.000 134 21241.93 199.68 42926.36 47894.97 2017-05-14 00:45:18.000 134 21241.96 199.67 42926.35 47894.99 2017-05-14 00:45:19.000 134 21241.99 199.67 42926.39 47895.01 2017-05-14 00:45:20.000 134 21241.99 199.62 42926.39 47895.01 2017-05-14 00:45:21.000 134 21241.94 199.64 42926.41 47895.03 2017-05-14 00:45:22.000 134 21241.96 199.63 42926.41 47895.04 2017-05-14 00:45:23.000 134 21241.98 199.60 42926.39 47895.07 2017-05-14 00:45:24.000 134 21241.97 199.60 42926.42 47895.07 2017-05-14 00:45:25.000 134 21241.96 199.61 42926.40 47895.04 2017-05-14 00:45:26.000 134 21241.98 199.61 42926.40 47895.06 2017-05-14 00:45:27.000 134 21241.98 199.61 42926.40 47895.06 2017-05-14 00:45:28.000 134 21241.96 199.59 42926.40 47895.08 2017-05-14 00:45:29.000 134 21241.96 199.58 42926.42 47895.05 2017-05-14 00:45:30.000 134 21242.01 199.56 42926.42 47895.08 2017-05-14 00:45:31.000 134 21241.99 199.56 42926.41 47895.07 2017-05-14 00:45:32.000 134 21241.98 199.54 42926.42 47895.07 2017-05-14 00:45:33.000 134 21241.98 199.56 42926.45 47895.08 2017-05-14 00:45:34.000 134 21241.99 199.53 42926.43 47895.06 2017-05-14 00:45:35.000 134 21241.98 199.51 42926.41 47895.08 2017-05-14 00:45:36.000 134 21241.98 199.51 42926.43 47895.08 2017-05-14 00:45:37.000 134 21241.98 199.54 42926.45 47895.07 2017-05-14 00:45:38.000 134 21241.96 199.57 42926.42 47895.07 2017-05-14 00:45:39.000 134 21241.99 199.58 42926.38 47895.06 2017-05-14 00:45:40.000 134 21241.97 199.59 42926.40 47895.04 2017-05-14 00:45:41.000 134 21241.96 199.56 42926.38 47895.05 2017-05-14 00:45:42.000 134 21241.95 199.57 42926.34 47895.03 2017-05-14 00:45:43.000 134 21241.95 199.57 42926.31 47895.00 2017-05-14 00:45:44.000 134 21241.98 199.55 42926.34 47895.03 2017-05-14 00:45:45.000 134 21241.94 199.55 42926.36 47895.01 2017-05-14 00:45:46.000 134 21241.93 199.56 42926.34 47895.03 2017-05-14 00:45:47.000 134 21241.95 199.56 42926.36 47895.01 2017-05-14 00:45:48.000 134 21241.95 199.56 42926.36 47895.01 2017-05-14 00:45:49.000 134 21241.93 199.56 42926.34 47894.99 2017-05-14 00:45:50.000 134 21241.93 199.55 42926.32 47895.01 2017-05-14 00:45:51.000 134 21241.96 199.56 42926.35 47894.97 2017-05-14 00:45:52.000 134 21241.93 199.60 42926.33 47894.99 2017-05-14 00:45:53.000 134 21241.93 199.56 42926.36 47895.01 2017-05-14 00:45:54.000 134 21241.91 199.57 42926.36 47895.00 2017-05-14 00:45:55.000 134 21241.93 199.57 42926.37 47894.99 2017-05-14 00:45:56.000 134 21241.94 199.54 42926.35 47894.99 2017-05-14 00:45:57.000 134 21241.94 199.53 42926.34 47895.00 2017-05-14 00:45:58.000 134 21241.92 199.54 42926.38 47895.00 2017-05-14 00:45:59.000 134 21241.91 199.51 42926.38 47895.00 2017-05-14 00:46:00.000 134 21241.94 199.52 42926.38 47895.04 2017-05-14 00:46:01.000 134 21241.93 199.52 42926.41 47895.04 2017-05-14 00:46:02.000 134 21241.95 199.50 42926.38 47895.04 2017-05-14 00:46:03.000 134 21241.94 199.51 42926.38 47895.05 2017-05-14 00:46:04.000 134 21241.94 199.53 42926.42 47895.04 2017-05-14 00:46:05.000 134 21241.93 199.54 42926.40 47895.04 2017-05-14 00:46:06.000 134 21241.94 199.55 42926.35 47895.03 2017-05-14 00:46:07.000 134 21241.95 199.56 42926.36 47895.03 2017-05-14 00:46:08.000 134 21241.93 199.57 42926.40 47895.05 2017-05-14 00:46:09.000 134 21241.93 199.58 42926.37 47895.01 2017-05-14 00:46:10.000 134 21241.92 199.60 42926.37 47894.97 2017-05-14 00:46:11.000 134 21241.94 199.57 42926.36 47895.00 2017-05-14 00:46:12.000 134 21241.92 199.58 42926.37 47895.00 2017-05-14 00:46:13.000 134 21241.93 199.59 42926.37 47895.01 2017-05-14 00:46:14.000 134 21241.92 199.57 42926.36 47894.97 2017-05-14 00:46:15.000 134 21241.94 199.56 42926.40 47895.01 2017-05-14 00:46:16.000 134 21241.93 199.57 42926.37 47895.04 2017-05-14 00:46:17.000 134 21241.93 199.59 42926.35 47895.00 2017-05-14 00:46:18.000 134 21241.95 199.59 42926.33 47895.00 2017-05-14 00:46:19.000 134 21241.92 199.58 42926.35 47895.01 2017-05-14 00:46:20.000 134 21241.94 199.56 42926.35 47895.00 2017-05-14 00:46:21.000 134 21241.93 199.56 42926.36 47895.01 2017-05-14 00:46:22.000 134 21241.93 199.55 42926.35 47895.00 2017-05-14 00:46:23.000 134 21241.95 199.55 42926.37 47895.01 2017-05-14 00:46:24.000 134 21241.94 199.53 42926.36 47895.00 2017-05-14 00:46:25.000 134 21241.92 199.49 42926.37 47894.97 2017-05-14 00:46:26.000 134 21241.93 199.50 42926.35 47895.04 2017-05-14 00:46:27.000 134 21241.93 199.52 42926.36 47894.97 2017-05-14 00:46:28.000 134 21241.96 199.52 42926.33 47895.00 2017-05-14 00:46:29.000 134 21241.93 199.52 42926.35 47895.01 2017-05-14 00:46:30.000 134 21241.92 199.49 42926.38 47895.01 2017-05-14 00:46:31.000 134 21241.91 199.47 42926.36 47895.01 2017-05-14 00:46:32.000 134 21241.93 199.44 42926.36 47895.01 2017-05-14 00:46:33.000 134 21241.94 199.45 42926.37 47895.03 2017-05-14 00:46:34.000 134 21241.94 199.43 42926.36 47895.04 2017-05-14 00:46:35.000 134 21241.96 199.42 42926.35 47895.03 2017-05-14 00:46:36.000 134 21241.96 199.40 42926.38 47895.05 2017-05-14 00:46:37.000 134 21241.95 199.38 42926.39 47895.04 2017-05-14 00:46:38.000 134 21241.94 199.39 42926.40 47895.04 2017-05-14 00:46:39.000 134 21241.95 199.37 42926.40 47895.04 2017-05-14 00:46:40.000 134 21241.94 199.36 42926.43 47895.07 2017-05-14 00:46:41.000 134 21241.92 199.33 42926.41 47895.04 2017-05-14 00:46:42.000 134 21241.93 199.30 42926.43 47895.06 2017-05-14 00:46:43.000 134 21241.95 199.31 42926.40 47895.07 2017-05-14 00:46:44.000 134 21241.93 199.30 42926.41 47895.08 2017-05-14 00:46:45.000 134 21241.97 199.27 42926.49 47895.08 2017-05-14 00:46:46.000 134 21241.97 199.26 42926.45 47895.08 2017-05-14 00:46:47.000 134 21241.94 199.25 42926.47 47895.08 2017-05-14 00:46:48.000 134 21241.97 199.25 42926.47 47895.10 2017-05-14 00:46:49.000 134 21241.97 199.23 42926.49 47895.10 2017-05-14 00:46:50.000 134 21241.97 199.23 42926.46 47895.08 2017-05-14 00:46:51.000 134 21241.96 199.22 42926.43 47895.12 2017-05-14 00:46:52.000 134 21241.96 199.22 42926.44 47895.08 2017-05-14 00:46:53.000 134 21241.96 199.20 42926.45 47895.08 2017-05-14 00:46:54.000 134 21241.97 199.21 42926.46 47895.12 2017-05-14 00:46:55.000 134 21241.97 199.20 42926.44 47895.12 2017-05-14 00:46:56.000 134 21241.93 199.19 42926.46 47895.10 2017-05-14 00:46:57.000 134 21241.94 199.17 42926.46 47895.08 2017-05-14 00:46:58.000 134 21241.96 199.15 42926.47 47895.11 2017-05-14 00:46:59.000 134 21242.03 199.14 42926.46 47895.12 2017-05-14 00:47:00.000 134 21242.08 199.10 42926.48 47895.15 2017-05-14 00:47:01.000 134 21242.10 199.09 42926.54 47895.19 2017-05-14 00:47:02.000 134 21242.14 199.08 42926.56 47895.22 2017-05-14 00:47:03.000 134 21242.12 199.07 42926.57 47895.26 2017-05-14 00:47:04.000 134 21242.12 199.08 42926.59 47895.26 2017-05-14 00:47:05.000 134 21242.11 199.10 42926.60 47895.28 2017-05-14 00:47:06.000 134 21242.12 199.09 42926.59 47895.30 2017-05-14 00:47:07.000 134 21242.16 199.07 42926.60 47895.30 2017-05-14 00:47:08.000 134 21242.16 199.05 42926.62 47895.33 2017-05-14 00:47:09.000 134 21242.12 198.96 42926.65 47895.31 2017-05-14 00:47:10.000 134 21242.12 198.88 42926.71 47895.33 2017-05-14 00:47:11.000 134 21242.16 198.84 42926.82 47895.43 2017-05-14 00:47:12.000 134 21242.15 198.83 42926.85 47895.47 2017-05-14 00:47:13.000 134 21242.16 198.82 42926.89 47895.54 2017-05-14 00:47:14.000 134 21242.12 198.83 42926.87 47895.57 2017-05-14 00:47:15.000 134 21242.12 198.85 42926.92 47895.58 2017-05-14 00:47:16.000 134 21242.12 198.87 42926.95 47895.61 2017-05-14 00:47:17.000 134 21242.15 198.88 42926.93 47895.62 2017-05-14 00:47:18.000 134 21242.14 198.93 42926.91 47895.62 2017-05-14 00:47:19.000 134 21242.13 198.92 42926.91 47895.60 2017-05-14 00:47:20.000 134 21242.15 198.92 42926.92 47895.61 2017-05-14 00:47:21.000 134 21242.11 198.92 42926.94 47895.61 2017-05-14 00:47:22.000 134 21242.14 198.93 42926.93 47895.62 2017-05-14 00:47:23.000 134 21242.15 198.93 42926.94 47895.62 2017-05-14 00:47:24.000 134 21242.17 198.91 42926.95 47895.61 2017-05-14 00:47:25.000 134 21242.16 198.91 42926.94 47895.60 2017-05-14 00:47:26.000 134 21242.13 198.87 42926.91 47895.61 2017-05-14 00:47:27.000 134 21242.13 198.88 42926.92 47895.62 2017-05-14 00:47:28.000 134 21242.13 198.90 42926.91 47895.62 2017-05-14 00:47:29.000 134 21242.13 198.91 42926.91 47895.62 2017-05-14 00:47:30.000 134 21242.12 198.92 42926.89 47895.62 2017-05-14 00:47:31.000 134 21242.12 198.90 42926.89 47895.62 2017-05-14 00:47:32.000 134 21242.12 198.92 42926.87 47895.61 2017-05-14 00:47:33.000 134 21242.14 198.92 42926.88 47895.61 2017-05-14 00:47:34.000 134 21242.15 198.92 42926.90 47895.62 2017-05-14 00:47:35.000 134 21242.16 198.92 42926.90 47895.62 2017-05-14 00:47:36.000 134 21242.17 198.93 42926.91 47895.62 2017-05-14 00:47:37.000 134 21242.12 198.96 42926.91 47895.62 2017-05-14 00:47:38.000 134 21242.14 198.93 42926.90 47895.60 2017-05-14 00:47:39.000 134 21242.16 198.98 42926.92 47895.62 2017-05-14 00:47:40.000 134 21242.16 199.08 42926.88 47895.61 2017-05-14 00:47:41.000 134 21242.16 199.18 42926.78 47895.57 2017-05-14 00:47:42.000 134 21242.18 199.23 42926.72 47895.51 2017-05-14 00:47:43.000 134 21242.19 199.24 42926.67 47895.46 2017-05-14 00:47:44.000 134 21242.22 199.21 42926.63 47895.40 2017-05-14 00:47:45.000 134 21242.20 199.24 42926.60 47895.37 2017-05-14 00:47:46.000 134 21242.17 199.26 42926.60 47895.30 2017-05-14 00:47:47.000 134 21242.16 199.27 42926.57 47895.31 2017-05-14 00:47:48.000 134 21242.16 199.26 42926.55 47895.30 2017-05-14 00:47:49.000 134 21242.18 199.25 42926.54 47895.30 2017-05-14 00:47:50.000 134 21242.19 199.23 42926.54 47895.26 2017-05-14 00:47:51.000 134 21242.19 199.23 42926.52 47895.28 2017-05-14 00:47:52.000 134 21242.18 199.22 42926.53 47895.29 2017-05-14 00:47:53.000 134 21242.21 199.20 42926.52 47895.26 2017-05-14 00:47:54.000 134 21242.21 199.16 42926.52 47895.29 2017-05-14 00:47:55.000 134 21242.19 199.19 42926.53 47895.28 2017-05-14 00:47:56.000 134 21242.19 199.20 42926.53 47895.30 2017-05-14 00:47:57.000 134 21242.22 199.18 42926.56 47895.31 2017-05-14 00:47:58.000 134 21242.21 199.17 42926.56 47895.30 2017-05-14 00:47:59.000 134 21242.24 199.16 42926.54 47895.28 2017-05-14 00:48:00.000 134 21242.23 199.15 42926.53 47895.31 2017-05-14 00:48:01.000 134 21242.23 199.14 42926.53 47895.29 2017-05-14 00:48:02.000 134 21242.23 199.11 42926.52 47895.29 2017-05-14 00:48:03.000 134 21242.24 199.08 42926.55 47895.31 2017-05-14 00:48:04.000 134 21242.25 199.09 42926.55 47895.31 2017-05-14 00:48:05.000 134 21242.22 199.08 42926.56 47895.31 2017-05-14 00:48:06.000 134 21242.24 199.06 42926.59 47895.32 2017-05-14 00:48:07.000 134 21242.26 199.06 42926.56 47895.30 2017-05-14 00:48:08.000 134 21242.23 199.07 42926.55 47895.31 2017-05-14 00:48:09.000 134 21242.22 199.05 42926.56 47895.35 2017-05-14 00:48:10.000 134 21242.25 199.03 42926.56 47895.32 2017-05-14 00:48:11.000 134 21242.25 199.03 42926.54 47895.31 2017-05-14 00:48:12.000 134 21242.26 199.03 42926.56 47895.32 2017-05-14 00:48:13.000 134 21242.23 199.01 42926.57 47895.32 2017-05-14 00:48:14.000 134 21242.25 199.02 42926.55 47895.31 2017-05-14 00:48:15.000 134 21242.23 199.01 42926.57 47895.33 2017-05-14 00:48:16.000 134 21242.19 198.99 42926.57 47895.31 2017-05-14 00:48:17.000 134 21242.21 198.96 42926.56 47895.33 2017-05-14 00:48:18.000 134 21242.21 198.95 42926.60 47895.33 2017-05-14 00:48:19.000 134 21242.25 198.96 42926.60 47895.33 2017-05-14 00:48:20.000 134 21242.24 198.97 42926.59 47895.32 2017-05-14 00:48:21.000 134 21242.23 198.97 42926.59 47895.35 2017-05-14 00:48:22.000 134 21242.23 198.97 42926.57 47895.33 2017-05-14 00:48:23.000 134 21242.23 198.93 42926.57 47895.37 2017-05-14 00:48:24.000 134 21242.25 198.92 42926.60 47895.35 2017-05-14 00:48:25.000 134 21242.25 198.91 42926.60 47895.35 2017-05-14 00:48:26.000 134 21242.24 198.90 42926.60 47895.36 2017-05-14 00:48:27.000 134 21242.24 198.88 42926.60 47895.37 2017-05-14 00:48:28.000 134 21242.24 198.89 42926.61 47895.35 2017-05-14 00:48:29.000 134 21242.25 198.89 42926.62 47895.39 2017-05-14 00:48:30.000 134 21242.27 198.85 42926.61 47895.36 2017-05-14 00:48:31.000 134 21242.27 198.85 42926.58 47895.38 2017-05-14 00:48:32.000 134 21242.28 198.84 42926.59 47895.36 2017-05-14 00:48:33.000 134 21242.28 198.83 42926.57 47895.38 2017-05-14 00:48:34.000 134 21242.28 198.81 42926.57 47895.38 2017-05-14 00:48:35.000 134 21242.28 198.81 42926.60 47895.37 2017-05-14 00:48:36.000 134 21242.29 198.83 42926.59 47895.37 2017-05-14 00:48:37.000 134 21242.30 198.83 42926.60 47895.38 2017-05-14 00:48:38.000 134 21242.34 198.81 42926.63 47895.37 2017-05-14 00:48:39.000 134 21242.32 198.80 42926.59 47895.37 2017-05-14 00:48:40.000 134 21242.35 198.80 42926.61 47895.38 2017-05-14 00:48:41.000 134 21242.35 198.79 42926.62 47895.38 2017-05-14 00:48:42.000 134 21242.34 198.80 42926.61 47895.40 2017-05-14 00:48:43.000 134 21242.34 198.78 42926.62 47895.39 2017-05-14 00:48:44.000 134 21242.36 198.79 42926.61 47895.39 2017-05-14 00:48:45.000 134 21242.35 198.77 42926.62 47895.38 2017-05-14 00:48:46.000 134 21242.31 198.80 42926.60 47895.40 2017-05-14 00:48:47.000 134 21242.34 198.81 42926.56 47895.40 2017-05-14 00:48:48.000 134 21242.38 198.78 42926.57 47895.40 2017-05-14 00:48:49.000 134 21242.37 198.77 42926.59 47895.40 2017-05-14 00:48:50.000 134 21242.39 198.78 42926.62 47895.38 2017-05-14 00:48:51.000 134 21242.41 198.79 42926.60 47895.39 2017-05-14 00:48:52.000 134 21242.42 198.76 42926.57 47895.42 2017-05-14 00:48:53.000 134 21242.39 198.78 42926.56 47895.39 2017-05-14 00:48:54.000 134 21242.38 198.77 42926.59 47895.40 2017-05-14 00:48:55.000 134 21242.41 198.77 42926.59 47895.37 2017-05-14 00:48:56.000 134 21242.39 198.75 42926.60 47895.39 2017-05-14 00:48:57.000 134 21242.40 198.73 42926.59 47895.39 2017-05-14 00:48:58.000 134 21242.39 198.72 42926.56 47895.38 2017-05-14 00:48:59.000 134 21242.39 198.75 42926.56 47895.40 2017-05-14 00:49:00.000 134 21242.38 198.73 42926.55 47895.39 2017-05-14 00:49:01.000 134 21242.39 198.73 42926.55 47895.37 2017-05-14 00:49:02.000 134 21242.38 198.75 42926.56 47895.37 2017-05-14 00:49:03.000 134 21242.38 198.78 42926.56 47895.37 2017-05-14 00:49:04.000 134 21242.37 198.77 42926.59 47895.36 2017-05-14 00:49:05.000 134 21242.35 198.79 42926.56 47895.38 2017-05-14 00:49:06.000 134 21242.37 198.79 42926.57 47895.38 2017-05-14 00:49:07.000 134 21242.40 198.79 42926.57 47895.37 2017-05-14 00:49:08.000 134 21242.39 198.77 42926.60 47895.35 2017-05-14 00:49:09.000 134 21242.36 198.79 42926.57 47895.38 2017-05-14 00:49:10.000 134 21242.36 198.79 42926.56 47895.39 2017-05-14 00:49:11.000 134 21242.33 198.80 42926.57 47895.32 2017-05-14 00:49:12.000 134 21242.32 198.81 42926.53 47895.38 2017-05-14 00:49:13.000 134 21242.30 198.82 42926.53 47895.33 2017-05-14 00:49:14.000 134 21242.27 198.83 42926.53 47895.30 2017-05-14 00:49:15.000 134 21242.23 198.84 42926.51 47895.30 2017-05-14 00:49:16.000 134 21242.24 198.83 42926.50 47895.28 2017-05-14 00:49:17.000 134 21242.24 198.84 42926.50 47895.29 2017-05-14 00:49:18.000 134 21242.21 198.86 42926.51 47895.26 2017-05-14 00:49:19.000 134 21242.16 198.89 42926.48 47895.24 2017-05-14 00:49:20.000 134 21242.13 198.87 42926.46 47895.22 2017-05-14 00:49:21.000 134 21242.14 198.87 42926.46 47895.19 2017-05-14 00:49:22.000 134 21242.13 198.90 42926.48 47895.22 2017-05-14 00:49:23.000 134 21242.10 198.91 42926.46 47895.18 2017-05-14 00:49:24.000 134 21242.13 198.91 42926.48 47895.19 2017-05-14 00:49:25.000 134 21242.14 198.89 42926.47 47895.17 2017-05-14 00:49:26.000 134 21242.14 198.87 42926.49 47895.19 2017-05-14 00:49:27.000 134 21242.17 198.87 42926.44 47895.19 2017-05-14 00:49:28.000 134 21242.15 198.87 42926.40 47895.18 2017-05-14 00:49:29.000 134 21242.14 198.91 42926.39 47895.18 2017-05-14 00:49:30.000 134 21242.14 198.88 42926.43 47895.18 2017-05-14 00:49:31.000 134 21242.12 198.88 42926.43 47895.18 2017-05-14 00:49:32.000 134 21242.16 198.90 42926.46 47895.19 2017-05-14 00:49:33.000 134 21242.18 198.90 42926.42 47895.15 2017-05-14 00:49:34.000 134 21242.16 198.91 42926.40 47895.18 2017-05-14 00:49:35.000 134 21242.16 198.92 42926.42 47895.18 2017-05-14 00:49:36.000 134 21242.12 198.94 42926.43 47895.17 2017-05-14 00:49:37.000 134 21242.15 198.93 42926.42 47895.18 2017-05-14 00:49:38.000 134 21242.18 198.94 42926.43 47895.18 2017-05-14 00:49:39.000 134 21242.17 198.92 42926.46 47895.15 2017-05-14 00:49:40.000 134 21242.17 198.94 42926.44 47895.18 2017-05-14 00:49:41.000 134 21242.17 198.93 42926.42 47895.17 2017-05-14 00:49:42.000 134 21242.18 198.91 42926.43 47895.17 2017-05-14 00:49:43.000 134 21242.19 198.94 42926.43 47895.19 2017-05-14 00:49:44.000 134 21242.24 198.94 42926.42 47895.15 2017-05-14 00:49:45.000 134 21242.21 198.96 42926.45 47895.19 2017-05-14 00:49:46.000 134 21242.24 198.95 42926.46 47895.18 2017-05-14 00:49:47.000 134 21242.26 198.93 42926.46 47895.21 2017-05-14 00:49:48.000 134 21242.31 198.92 42926.44 47895.22 2017-05-14 00:49:49.000 134 21242.32 198.93 42926.41 47895.24 2017-05-14 00:49:50.000 134 21242.34 198.93 42926.44 47895.26 2017-05-14 00:49:51.000 134 21242.35 198.93 42926.44 47895.29 2017-05-14 00:49:52.000 134 21242.41 198.95 42926.49 47895.30 2017-05-14 00:49:53.000 134 21242.41 198.92 42926.50 47895.30 2017-05-14 00:49:54.000 134 21242.43 198.93 42926.50 47895.33 2017-05-14 00:49:55.000 134 21242.45 198.95 42926.50 47895.33 2017-05-14 00:49:56.000 134 21242.49 198.94 42926.48 47895.32 2017-05-14 00:49:57.000 134 21242.49 198.95 42926.50 47895.36 2017-05-14 00:49:58.000 134 21242.50 198.98 42926.49 47895.35 2017-05-14 00:49:59.000 134 21242.45 198.99 42926.47 47895.35 2017-05-14 00:50:00.000 134 21242.46 198.98 42926.48 47895.39 2017-05-14 00:50:01.000 134 21242.48 198.96 42926.49 47895.36 2017-05-14 00:50:02.000 134 21242.49 198.96 42926.50 47895.37 2017-05-14 00:50:03.000 134 21242.54 198.96 42926.49 47895.37 2017-05-14 00:50:04.000 134 21242.49 198.95 42926.46 47895.36 2017-05-14 00:50:05.000 134 21242.50 198.94 42926.46 47895.37 2017-05-14 00:50:06.000 134 21242.50 198.95 42926.46 47895.35 2017-05-14 00:50:07.000 134 21242.50 198.92 42926.50 47895.36 2017-05-14 00:50:08.000 134 21242.52 198.96 42926.46 47895.35 2017-05-14 00:50:09.000 134 21242.54 198.98 42926.45 47895.36 2017-05-14 00:50:10.000 134 21242.53 198.96 42926.49 47895.35 2017-05-14 00:50:11.000 134 21242.51 198.95 42926.49 47895.37 2017-05-14 00:50:12.000 134 21242.51 198.93 42926.49 47895.36 2017-05-14 00:50:13.000 134 21242.50 198.94 42926.48 47895.38 2017-05-14 00:50:14.000 134 21242.53 198.93 42926.49 47895.33 2017-05-14 00:50:15.000 134 21242.51 198.95 42926.46 47895.36 2017-05-14 00:50:16.000 134 21242.53 198.95 42926.45 47895.36 2017-05-14 00:50:17.000 134 21242.52 198.94 42926.47 47895.33 2017-05-14 00:50:18.000 134 21242.53 198.92 42926.48 47895.38 2017-05-14 00:50:19.000 134 21242.54 198.90 42926.46 47895.37 2017-05-14 00:50:20.000 134 21242.54 198.89 42926.51 47895.38 2017-05-14 00:50:21.000 134 21242.55 198.90 42926.51 47895.38 2017-05-14 00:50:22.000 134 21242.54 198.82 42926.50 47895.40 2017-05-14 00:50:23.000 134 21242.49 198.73 42926.58 47895.40 2017-05-14 00:50:24.000 134 21242.50 198.60 42926.64 47895.44 2017-05-14 00:50:25.000 134 21242.53 198.56 42926.72 47895.51 2017-05-14 00:50:26.000 134 21242.51 198.55 42926.81 47895.58 2017-05-14 00:50:27.000 134 21242.51 198.57 42926.87 47895.65 2017-05-14 00:50:28.000 134 21242.50 198.56 42926.88 47895.69 2017-05-14 00:50:29.000 134 21242.52 198.56 42926.89 47895.72 2017-05-14 00:50:30.000 134 21242.54 198.57 42926.92 47895.74 2017-05-14 00:50:31.000 134 21242.51 198.55 42926.93 47895.76 2017-05-14 00:50:32.000 134 21242.51 198.56 42926.96 47895.76 2017-05-14 00:50:33.000 134 21242.51 198.57 42926.98 47895.76 2017-05-14 00:50:34.000 134 21242.52 198.57 42926.96 47895.78 2017-05-14 00:50:35.000 134 21242.50 198.56 42926.97 47895.76 2017-05-14 00:50:36.000 134 21242.50 198.56 42926.96 47895.80 2017-05-14 00:50:37.000 134 21242.54 198.57 42926.93 47895.79 2017-05-14 00:50:38.000 134 21242.52 198.57 42926.98 47895.82 2017-05-14 00:50:39.000 134 21242.55 198.57 42926.98 47895.82 2017-05-14 00:50:40.000 134 21242.56 198.57 42926.98 47895.80 2017-05-14 00:50:41.000 134 21242.53 198.57 42926.99 47895.83 2017-05-14 00:50:42.000 134 21242.52 198.57 42926.96 47895.80 2017-05-14 00:50:43.000 134 21242.54 198.58 42926.98 47895.81 2017-05-14 00:50:44.000 134 21242.52 198.58 42926.98 47895.80 2017-05-14 00:50:45.000 134 21242.54 198.57 42926.99 47895.81 2017-05-14 00:50:46.000 134 21242.55 198.57 42926.99 47895.81 2017-05-14 00:50:47.000 134 21242.55 198.55 42926.99 47895.82 2017-05-14 00:50:48.000 134 21242.55 198.56 42926.99 47895.83 2017-05-14 00:50:49.000 134 21242.54 198.57 42927.01 47895.81 2017-05-14 00:50:50.000 134 21242.52 198.56 42926.99 47895.83 2017-05-14 00:50:51.000 134 21242.53 198.57 42926.98 47895.83 2017-05-14 00:50:52.000 134 21242.55 198.56 42927.01 47895.83 2017-05-14 00:50:53.000 134 21242.57 198.57 42927.00 47895.83 2017-05-14 00:50:54.000 134 21242.60 198.56 42926.98 47895.82 2017-05-14 00:50:55.000 134 21242.58 198.57 42926.99 47895.83 2017-05-14 00:50:56.000 134 21242.59 198.54 42926.98 47895.87 2017-05-14 00:50:57.000 134 21242.59 198.55 42926.98 47895.86 2017-05-14 00:50:58.000 134 21242.59 198.56 42926.97 47895.85 2017-05-14 00:50:59.000 134 21242.59 198.55 42926.96 47895.87 2017-05-14 00:51:00.000 134 21242.61 198.56 42926.94 47895.86 2017-05-14 00:51:01.000 134 21242.63 198.58 42926.98 47895.86 2017-05-14 00:51:02.000 134 21242.63 198.56 42926.93 47895.83 2017-05-14 00:51:03.000 134 21242.65 198.54 42926.95 47895.87 2017-05-14 00:51:04.000 134 21242.61 198.54 42927.00 47895.87 2017-05-14 00:51:05.000 134 21242.62 198.56 42926.95 47895.87 2017-05-14 00:51:06.000 134 21242.63 198.55 42926.98 47895.85 2017-05-14 00:51:07.000 134 21242.63 198.53 42926.94 47895.88 2017-05-14 00:51:08.000 134 21242.65 198.56 42926.91 47895.86 2017-05-14 00:51:09.000 134 21242.63 198.56 42926.94 47895.86 2017-05-14 00:51:10.000 134 21242.62 198.57 42926.93 47895.85 2017-05-14 00:51:11.000 134 21242.63 198.58 42926.91 47895.83 2017-05-14 00:51:12.000 134 21242.64 198.61 42926.93 47895.85 2017-05-14 00:51:13.000 134 21242.63 198.62 42926.88 47895.83 2017-05-14 00:51:14.000 134 21242.62 198.59 42926.87 47895.80 2017-05-14 00:51:15.000 134 21242.66 198.58 42926.90 47895.79 2017-05-14 00:51:16.000 134 21242.68 198.60 42926.89 47895.78 2017-05-14 00:51:17.000 134 21242.67 198.60 42926.85 47895.76 2017-05-14 00:51:18.000 134 21242.64 198.58 42926.84 47895.76 2017-05-14 00:51:19.000 134 21242.64 198.54 42926.83 47895.76 2017-05-14 00:51:20.000 134 21242.62 198.56 42926.86 47895.76 2017-05-14 00:51:21.000 134 21242.60 198.55 42926.88 47895.75 2017-05-14 00:51:22.000 134 21242.59 198.52 42926.87 47895.76 2017-05-14 00:51:23.000 134 21242.61 198.49 42926.87 47895.76 2017-05-14 00:51:24.000 134 21242.62 198.50 42926.88 47895.75 2017-05-14 00:51:25.000 134 21242.63 198.47 42926.90 47895.76 2017-05-14 00:51:26.000 134 21242.62 198.45 42926.89 47895.78 2017-05-14 00:51:27.000 134 21242.62 198.45 42926.92 47895.78 2017-05-14 00:51:28.000 134 21242.61 198.42 42926.91 47895.81 2017-05-14 00:51:29.000 134 21242.62 198.39 42926.98 47895.82 2017-05-14 00:51:30.000 134 21242.60 198.40 42926.94 47895.82 2017-05-14 00:51:31.000 134 21242.59 198.41 42926.93 47895.82 2017-05-14 00:51:32.000 134 21242.63 198.41 42926.97 47895.83 2017-05-14 00:51:33.000 134 21242.61 198.44 42926.95 47895.82 2017-05-14 00:51:34.000 134 21242.62 198.43 42926.94 47895.87 2017-05-14 00:51:35.000 134 21242.62 198.42 42926.98 47895.83 2017-05-14 00:51:36.000 134 21242.62 198.41 42926.96 47895.85 2017-05-14 00:51:37.000 134 21242.61 198.39 42926.96 47895.86 2017-05-14 00:51:38.000 134 21242.61 198.40 42926.97 47895.83 2017-05-14 00:51:39.000 134 21242.62 198.39 42926.97 47895.87 2017-05-14 00:51:40.000 134 21242.63 198.39 42926.96 47895.85 2017-05-14 00:51:41.000 134 21242.60 198.38 42926.96 47895.83 2017-05-14 00:51:42.000 134 21242.60 198.37 42926.98 47895.83 2017-05-14 00:51:43.000 134 21242.61 198.37 42926.97 47895.85 2017-05-14 00:51:44.000 134 21242.60 198.39 42926.98 47895.85 2017-05-14 00:51:45.000 134 21242.58 198.38 42926.99 47895.82 2017-05-14 00:51:46.000 134 21242.58 198.36 42927.00 47895.83 2017-05-14 00:51:47.000 134 21242.58 198.37 42926.99 47895.83 2017-05-14 00:51:48.000 134 21242.58 198.36 42926.95 47895.85 2017-05-14 00:51:49.000 134 21242.57 198.36 42926.94 47895.83 2017-05-14 00:51:50.000 134 21242.58 198.36 42926.97 47895.85 2017-05-14 00:51:51.000 134 21242.60 198.34 42926.98 47895.83 2017-05-14 00:51:52.000 134 21242.58 198.34 42926.96 47895.83 2017-05-14 00:51:53.000 134 21242.58 198.33 42926.94 47895.83 2017-05-14 00:51:54.000 134 21242.57 198.32 42926.94 47895.85 2017-05-14 00:51:55.000 134 21242.59 198.33 42926.94 47895.83 2017-05-14 00:51:56.000 134 21242.59 198.30 42926.94 47895.85 2017-05-14 00:51:57.000 134 21242.60 198.31 42926.96 47895.83 2017-05-14 00:51:58.000 134 21242.60 198.35 42926.97 47895.83 2017-05-14 00:51:59.000 134 21242.65 198.33 42926.97 47895.85 2017-05-14 00:52:00.000 134 21242.70 198.32 42926.99 47895.87 2017-05-14 00:52:01.000 134 21242.74 198.32 42927.00 47895.89 2017-05-14 00:52:02.000 134 21242.72 198.34 42926.99 47895.89 2017-05-14 00:52:03.000 134 21242.74 198.35 42927.00 47895.94 2017-05-14 00:52:04.000 134 21242.74 198.37 42927.02 47895.92 2017-05-14 00:52:05.000 134 21242.75 198.37 42927.01 47895.94 2017-05-14 00:52:06.000 134 21242.75 198.41 42926.95 47895.93 2017-05-14 00:52:07.000 134 21242.74 198.53 42926.93 47895.90 2017-05-14 00:52:08.000 134 21242.75 198.65 42926.85 47895.88 2017-05-14 00:52:09.000 134 21242.76 198.70 42926.76 47895.81 2017-05-14 00:52:10.000 134 21242.73 198.70 42926.70 47895.69 2017-05-14 00:52:11.000 134 21242.73 198.71 42926.66 47895.65 2017-05-14 00:52:12.000 134 21242.75 198.71 42926.62 47895.64 2017-05-14 00:52:13.000 134 21242.74 198.68 42926.58 47895.60 2017-05-14 00:52:14.000 134 21242.74 198.70 42926.56 47895.56 2017-05-14 00:52:15.000 134 21242.73 198.70 42926.56 47895.54 2017-05-14 00:52:16.000 134 21242.70 198.70 42926.56 47895.53 2017-05-14 00:52:17.000 134 21242.72 198.70 42926.60 47895.51 2017-05-14 00:52:18.000 134 21242.71 198.72 42926.58 47895.50 2017-05-14 00:52:19.000 134 21242.66 198.74 42926.56 47895.50 2017-05-14 00:52:20.000 134 21242.61 198.71 42926.54 47895.49 2017-05-14 00:52:21.000 134 21242.59 198.70 42926.50 47895.46 2017-05-14 00:52:22.000 134 21242.57 198.72 42926.53 47895.44 2017-05-14 00:52:23.000 134 21242.56 198.73 42926.52 47895.42 2017-05-14 00:52:24.000 134 21242.55 198.74 42926.55 47895.40 2017-05-14 00:52:25.000 134 21242.54 198.74 42926.54 47895.40 2017-05-14 00:52:26.000 134 21242.54 198.74 42926.54 47895.39 2017-05-14 00:52:27.000 134 21242.51 198.75 42926.50 47895.42 2017-05-14 00:52:28.000 134 21242.50 198.75 42926.50 47895.36 2017-05-14 00:52:29.000 134 21242.53 198.77 42926.51 47895.39 2017-05-14 00:52:30.000 134 21242.56 198.78 42926.53 47895.37 2017-05-14 00:52:31.000 134 21242.57 198.80 42926.50 47895.40 2017-05-14 00:52:32.000 134 21242.57 198.81 42926.48 47895.38 2017-05-14 00:52:33.000 134 21242.58 198.81 42926.47 47895.39 2017-05-14 00:52:34.000 134 21242.61 198.80 42926.49 47895.40 2017-05-14 00:52:35.000 134 21242.58 198.79 42926.46 47895.40 2017-05-14 00:52:36.000 134 21242.61 198.80 42926.46 47895.38 2017-05-14 00:52:37.000 134 21242.59 198.80 42926.46 47895.38 2017-05-14 00:52:38.000 134 21242.60 198.83 42926.47 47895.36 2017-05-14 00:52:39.000 134 21242.60 198.84 42926.46 47895.38 2017-05-14 00:52:40.000 134 21242.60 198.84 42926.43 47895.40 2017-05-14 00:52:41.000 134 21242.59 198.82 42926.42 47895.33 2017-05-14 00:52:42.000 134 21242.61 198.83 42926.42 47895.37 2017-05-14 00:52:43.000 134 21242.59 198.87 42926.42 47895.38 2017-05-14 00:52:44.000 134 21242.60 198.90 42926.42 47895.37 2017-05-14 00:52:45.000 134 21242.59 198.88 42926.42 47895.37 2017-05-14 00:52:46.000 134 21242.61 198.87 42926.45 47895.38 2017-05-14 00:52:47.000 134 21242.58 198.88 42926.43 47895.35 2017-05-14 00:52:48.000 134 21242.59 198.85 42926.42 47895.38 2017-05-14 00:52:49.000 134 21242.56 198.88 42926.41 47895.35 2017-05-14 00:52:50.000 134 21242.55 198.88 42926.42 47895.37 2017-05-14 00:52:51.000 134 21242.52 198.87 42926.42 47895.33 2017-05-14 00:52:52.000 134 21242.51 198.86 42926.41 47895.33 2017-05-14 00:52:53.000 134 21242.51 198.89 42926.41 47895.31 2017-05-14 00:52:54.000 134 21242.51 198.89 42926.42 47895.33 2017-05-14 00:52:55.000 134 21242.49 198.91 42926.38 47895.31 2017-05-14 00:52:56.000 134 21242.49 198.90 42926.38 47895.29 2017-05-14 00:52:57.000 134 21242.49 198.87 42926.42 47895.32 2017-05-14 00:52:58.000 134 21242.49 198.88 42926.40 47895.28 2017-05-14 00:52:59.000 134 21242.52 198.88 42926.39 47895.31 2017-05-14 00:53:00.000 134 21242.46 198.87 42926.37 47895.28 2017-05-14 00:53:01.000 134 21242.43 198.88 42926.39 47895.26 2017-05-14 00:53:02.000 134 21242.43 198.88 42926.39 47895.26 2017-05-14 00:53:03.000 134 21242.41 198.89 42926.41 47895.28 2017-05-14 00:53:04.000 134 21242.42 198.87 42926.39 47895.26 2017-05-14 00:53:05.000 134 21242.42 198.90 42926.37 47895.24 2017-05-14 00:53:06.000 134 21242.44 198.88 42926.39 47895.25 2017-05-14 00:53:07.000 134 21242.43 198.87 42926.36 47895.25 2017-05-14 00:53:08.000 134 21242.42 198.87 42926.40 47895.25 2017-05-14 00:53:09.000 134 21242.42 198.89 42926.41 47895.24 2017-05-14 00:53:10.000 134 21242.40 198.87 42926.41 47895.26 2017-05-14 00:53:11.000 134 21242.41 198.86 42926.39 47895.24 2017-05-14 00:53:12.000 134 21242.44 198.86 42926.39 47895.26 2017-05-14 00:53:13.000 134 21242.44 198.86 42926.39 47895.24 2017-05-14 00:53:14.000 134 21242.43 198.87 42926.42 47895.25 2017-05-14 00:53:15.000 134 21242.43 198.87 42926.40 47895.25 2017-05-14 00:53:16.000 134 21242.43 198.86 42926.39 47895.26 2017-05-14 00:53:17.000 134 21242.40 198.86 42926.36 47895.24 2017-05-14 00:53:18.000 134 21242.42 198.88 42926.36 47895.25 2017-05-14 00:53:19.000 134 21242.42 198.89 42926.39 47895.25 2017-05-14 00:53:20.000 134 21242.44 198.88 42926.39 47895.24 2017-05-14 00:53:21.000 134 21242.45 198.87 42926.41 47895.26 2017-05-14 00:53:22.000 134 21242.43 198.87 42926.41 47895.22 2017-05-14 00:53:23.000 134 21242.40 198.89 42926.37 47895.25 2017-05-14 00:53:24.000 134 21242.40 198.88 42926.38 47895.26 2017-05-14 00:53:25.000 134 21242.41 198.87 42926.40 47895.25 2017-05-14 00:53:26.000 134 21242.42 198.87 42926.39 47895.26 2017-05-14 00:53:27.000 134 21242.45 198.87 42926.42 47895.24 2017-05-14 00:53:28.000 134 21242.46 198.89 42926.39 47895.28 2017-05-14 00:53:29.000 134 21242.46 198.86 42926.38 47895.29 2017-05-14 00:53:30.000 134 21242.47 198.86 42926.40 47895.31 2017-05-14 00:53:31.000 134 21242.48 198.87 42926.42 47895.29 2017-05-14 00:53:32.000 134 21242.50 198.87 42926.39 47895.30 2017-05-14 00:53:33.000 134 21242.51 198.87 42926.39 47895.33 2017-05-14 00:53:34.000 134 21242.53 198.87 42926.42 47895.30 2017-05-14 00:53:35.000 134 21242.56 198.87 42926.46 47895.32 2017-05-14 00:53:36.000 134 21242.55 198.86 42926.43 47895.31 2017-05-14 00:53:37.000 134 21242.57 198.86 42926.45 47895.33 2017-05-14 00:53:38.000 134 21242.56 198.85 42926.47 47895.33 2017-05-14 00:53:39.000 134 21242.56 198.85 42926.46 47895.33 2017-05-14 00:53:40.000 134 21242.56 198.88 42926.45 47895.33 2017-05-14 00:53:41.000 134 21242.54 198.86 42926.43 47895.36 2017-05-14 00:53:42.000 134 21242.53 198.83 42926.43 47895.33 2017-05-14 00:53:43.000 134 21242.56 198.85 42926.44 47895.33 2017-05-14 00:53:44.000 134 21242.56 198.84 42926.46 47895.33 2017-05-14 00:53:45.000 134 21242.58 198.83 42926.47 47895.37 2017-05-14 00:53:46.000 134 21242.56 198.86 42926.45 47895.33 2017-05-14 00:53:47.000 134 21242.59 198.87 42926.46 47895.33 2017-05-14 00:53:48.000 134 21242.64 198.88 42926.46 47895.37 2017-05-14 00:53:49.000 134 21242.67 198.88 42926.45 47895.38 2017-05-14 00:53:50.000 134 21242.67 198.90 42926.43 47895.40 2017-05-14 00:53:51.000 134 21242.70 198.87 42926.46 47895.38 2017-05-14 00:53:52.000 134 21242.70 198.86 42926.42 47895.38 2017-05-14 00:53:53.000 134 21242.68 198.87 42926.40 47895.37 2017-05-14 00:53:54.000 134 21242.69 198.87 42926.43 47895.40 2017-05-14 00:53:55.000 134 21242.71 198.88 42926.43 47895.39 2017-05-14 00:53:56.000 134 21242.76 198.87 42926.41 47895.39 2017-05-14 00:53:57.000 134 21242.76 198.88 42926.38 47895.37 2017-05-14 00:53:58.000 134 21242.67 198.91 42926.43 47895.39 2017-05-14 00:53:59.000 134 21242.62 198.87 42926.46 47895.38 2017-05-14 00:54:00.000 134 21242.58 198.86 42926.45 47895.38 2017-05-14 00:54:01.000 134 21242.54 198.88 42926.46 47895.36 2017-05-14 00:54:02.000 134 21242.50 198.85 42926.46 47895.35 2017-05-14 00:54:03.000 134 21242.48 198.85 42926.46 47895.33 2017-05-14 00:54:04.000 134 21242.46 198.85 42926.43 47895.31 2017-05-14 00:54:05.000 134 21242.43 198.84 42926.42 47895.31 2017-05-14 00:54:06.000 134 21242.43 198.83 42926.43 47895.30 2017-05-14 00:54:07.000 134 21242.39 198.84 42926.43 47895.26 2017-05-14 00:54:08.000 134 21242.35 198.84 42926.45 47895.26 2017-05-14 00:54:09.000 134 21242.32 198.84 42926.43 47895.26 2017-05-14 00:54:10.000 134 21242.31 198.82 42926.43 47895.22 2017-05-14 00:54:11.000 134 21242.27 198.79 42926.45 47895.24 2017-05-14 00:54:12.000 134 21242.28 198.80 42926.46 47895.22 2017-05-14 00:54:13.000 134 21242.27 198.80 42926.49 47895.21 2017-05-14 00:54:14.000 134 21242.26 198.79 42926.47 47895.22 2017-05-14 00:54:15.000 134 21242.27 198.81 42926.46 47895.21 2017-05-14 00:54:16.000 134 21242.25 198.82 42926.43 47895.24 2017-05-14 00:54:17.000 134 21242.28 198.81 42926.41 47895.22 2017-05-14 00:54:18.000 134 21242.31 198.80 42926.44 47895.21 2017-05-14 00:54:19.000 134 21242.32 198.80 42926.44 47895.19 2017-05-14 00:54:20.000 134 21242.32 198.81 42926.43 47895.21 2017-05-14 00:54:21.000 134 21242.31 198.80 42926.44 47895.22 2017-05-14 00:54:22.000 134 21242.30 198.80 42926.45 47895.19 2017-05-14 00:54:23.000 134 21242.31 198.79 42926.46 47895.24 2017-05-14 00:54:24.000 134 21242.36 198.80 42926.43 47895.22 2017-05-14 00:54:25.000 134 21242.42 198.81 42926.44 47895.24 2017-05-14 00:54:26.000 134 21242.45 198.82 42926.45 47895.26 2017-05-14 00:54:27.000 134 21242.50 198.82 42926.45 47895.28 2017-05-14 00:54:28.000 134 21242.51 198.79 42926.45 47895.30 2017-05-14 00:54:29.000 134 21242.51 198.80 42926.44 47895.29 2017-05-14 00:54:30.000 134 21242.48 198.83 42926.46 47895.32 2017-05-14 00:54:31.000 134 21242.52 198.80 42926.48 47895.31 2017-05-14 00:54:32.000 134 21242.54 198.81 42926.46 47895.35 2017-05-14 00:54:33.000 134 21242.50 198.83 42926.47 47895.33 2017-05-14 00:54:34.000 134 21242.49 198.82 42926.48 47895.33 2017-05-14 00:54:35.000 134 21242.45 198.81 42926.48 47895.33 2017-05-14 00:54:36.000 134 21242.46 198.81 42926.45 47895.32 2017-05-14 00:54:37.000 134 21242.42 198.83 42926.45 47895.33 2017-05-14 00:54:38.000 134 21242.41 198.84 42926.49 47895.32 2017-05-14 00:54:39.000 134 21242.46 198.85 42926.47 47895.31 2017-05-14 00:54:40.000 134 21242.42 198.87 42926.48 47895.31 2017-05-14 00:54:41.000 134 21242.41 198.84 42926.50 47895.29 2017-05-14 00:54:42.000 134 21242.44 198.85 42926.49 47895.31 2017-05-14 00:54:43.000 134 21242.44 198.87 42926.46 47895.30 2017-05-14 00:54:44.000 134 21242.43 198.87 42926.47 47895.31 2017-05-14 00:54:45.000 134 21242.41 198.88 42926.48 47895.31 2017-05-14 00:54:46.000 134 21242.42 198.88 42926.47 47895.28 2017-05-14 00:54:47.000 134 21242.41 198.87 42926.46 47895.31 2017-05-14 00:54:48.000 134 21242.40 198.91 42926.45 47895.26 2017-05-14 00:54:49.000 134 21242.40 198.91 42926.46 47895.30 2017-05-14 00:54:50.000 134 21242.39 198.92 42926.46 47895.28 2017-05-14 00:54:51.000 134 21242.37 198.94 42926.45 47895.32 2017-05-14 00:54:52.000 134 21242.39 198.93 42926.46 47895.29 2017-05-14 00:54:53.000 134 21242.39 198.93 42926.47 47895.26 2017-05-14 00:54:54.000 134 21242.38 198.96 42926.44 47895.29 2017-05-14 00:54:55.000 134 21242.39 198.96 42926.46 47895.26 2017-05-14 00:54:56.000 134 21242.39 198.96 42926.45 47895.26 2017-05-14 00:54:57.000 134 21242.39 198.97 42926.42 47895.28 2017-05-14 00:54:58.000 134 21242.37 198.96 42926.43 47895.28 2017-05-14 00:54:59.000 134 21242.36 198.97 42926.43 47895.26 2017-05-14 00:55:00.000 134 21242.35 198.96 42926.47 47895.26 2017-05-14 00:55:01.000 134 21242.36 198.97 42926.48 47895.28 2017-05-14 00:55:02.000 134 21242.37 198.98 42926.48 47895.28 2017-05-14 00:55:03.000 134 21242.41 198.97 42926.44 47895.28 2017-05-14 00:55:04.000 134 21242.42 198.98 42926.46 47895.28 2017-05-14 00:55:05.000 134 21242.41 198.98 42926.48 47895.30 2017-05-14 00:55:06.000 134 21242.42 199.00 42926.49 47895.30 2017-05-14 00:55:07.000 134 21242.44 198.99 42926.50 47895.33 2017-05-14 00:55:08.000 134 21242.45 198.97 42926.51 47895.30 2017-05-14 00:55:09.000 134 21242.42 198.96 42926.49 47895.32 2017-05-14 00:55:10.000 134 21242.43 198.97 42926.46 47895.33 2017-05-14 00:55:11.000 134 21242.44 198.98 42926.52 47895.33 2017-05-14 00:55:12.000 134 21242.44 198.98 42926.54 47895.35 2017-05-14 00:55:13.000 134 21242.42 198.96 42926.53 47895.33 2017-05-14 00:55:14.000 134 21242.39 198.98 42926.52 47895.33 2017-05-14 00:55:15.000 134 21242.38 198.97 42926.52 47895.33 2017-05-14 00:55:16.000 134 21242.40 198.97 42926.49 47895.29 2017-05-14 00:55:17.000 134 21242.36 199.00 42926.49 47895.33 2017-05-14 00:55:18.000 134 21242.38 199.03 42926.50 47895.32 2017-05-14 00:55:19.000 134 21242.40 199.01 42926.52 47895.33 2017-05-14 00:55:20.000 134 21242.40 199.02 42926.51 47895.33 2017-05-14 00:55:21.000 134 21242.42 199.01 42926.53 47895.35 2017-05-14 00:55:22.000 134 21242.41 199.00 42926.50 47895.32 2017-05-14 00:55:23.000 134 21242.42 199.02 42926.53 47895.35 2017-05-14 00:55:24.000 134 21242.41 199.04 42926.54 47895.33 2017-05-14 00:55:25.000 134 21242.43 199.03 42926.54 47895.36 2017-05-14 00:55:26.000 134 21242.40 198.98 42926.55 47895.33 2017-05-14 00:55:27.000 134 21242.37 198.88 42926.59 47895.35 2017-05-14 00:55:28.000 134 21242.40 198.81 42926.68 47895.40 2017-05-14 00:55:29.000 134 21242.40 198.82 42926.73 47895.46 2017-05-14 00:55:30.000 134 21242.39 198.84 42926.74 47895.51 2017-05-14 00:55:31.000 134 21242.39 198.84 42926.78 47895.56 2017-05-14 00:55:32.000 134 21242.43 198.84 42926.80 47895.57 2017-05-14 00:55:33.000 134 21242.47 198.85 42926.80 47895.58 2017-05-14 00:55:34.000 134 21242.49 198.84 42926.83 47895.65 2017-05-14 00:55:35.000 134 21242.49 198.86 42926.86 47895.65 2017-05-14 00:55:36.000 134 21242.53 198.87 42926.86 47895.68 2017-05-14 00:55:37.000 134 21242.54 198.90 42926.88 47895.68 2017-05-14 00:55:38.000 134 21242.55 198.91 42926.90 47895.71 2017-05-14 00:55:39.000 134 21242.55 198.92 42926.90 47895.72 2017-05-14 00:55:40.000 134 21242.55 198.92 42926.88 47895.72 2017-05-14 00:55:41.000 134 21242.54 198.92 42926.90 47895.71 2017-05-14 00:55:42.000 134 21242.53 198.90 42926.87 47895.71 2017-05-14 00:55:43.000 134 21242.48 198.92 42926.87 47895.72 2017-05-14 00:55:44.000 134 21242.47 198.92 42926.91 47895.72 2017-05-14 00:55:45.000 134 21242.50 198.94 42926.88 47895.71 2017-05-14 00:55:46.000 134 21242.51 198.92 42926.86 47895.72 2017-05-14 00:55:47.000 134 21242.46 198.95 42926.87 47895.69 2017-05-14 00:55:48.000 134 21242.43 198.97 42926.89 47895.71 2017-05-14 00:55:49.000 134 21242.41 199.00 42926.88 47895.68 2017-05-14 00:55:50.000 134 21242.39 199.03 42926.86 47895.68 2017-05-14 00:55:51.000 134 21242.39 199.03 42926.86 47895.65 2017-05-14 00:55:52.000 134 21242.42 199.01 42926.85 47895.67 2017-05-14 00:55:53.000 134 21242.39 199.02 42926.85 47895.65 2017-05-14 00:55:54.000 134 21242.40 199.03 42926.82 47895.65 2017-05-14 00:55:55.000 134 21242.45 199.03 42926.83 47895.65 2017-05-14 00:55:56.000 134 21242.45 199.03 42926.82 47895.62 2017-05-14 00:55:57.000 134 21242.45 199.02 42926.85 47895.64 2017-05-14 00:55:58.000 134 21242.46 199.02 42926.82 47895.65 2017-05-14 00:55:59.000 134 21242.46 199.04 42926.82 47895.64 2017-05-14 00:56:00.000 134 21242.45 199.04 42926.83 47895.62 2017-05-14 00:56:01.000 134 21242.46 199.06 42926.80 47895.62 2017-05-14 00:56:02.000 134 21242.48 199.06 42926.84 47895.65 2017-05-14 00:56:03.000 134 21242.47 199.05 42926.88 47895.65 2017-05-14 00:56:04.000 134 21242.44 199.05 42926.87 47895.65 2017-05-14 00:56:05.000 134 21242.47 199.05 42926.84 47895.67 2017-05-14 00:56:06.000 134 21242.51 199.03 42926.87 47895.65 2017-05-14 00:56:07.000 134 21242.49 199.04 42926.86 47895.65 2017-05-14 00:56:08.000 134 21242.50 199.03 42926.87 47895.65 2017-05-14 00:56:09.000 134 21242.47 199.05 42926.85 47895.65 2017-05-14 00:56:10.000 134 21242.52 199.03 42926.84 47895.65 2017-05-14 00:56:11.000 134 21242.52 199.06 42926.85 47895.65 2017-05-14 00:56:12.000 134 21242.50 199.06 42926.86 47895.65 2017-05-14 00:56:13.000 134 21242.49 199.07 42926.85 47895.65 2017-05-14 00:56:14.000 134 21242.52 199.07 42926.85 47895.65 2017-05-14 00:56:15.000 134 21242.50 199.07 42926.87 47895.65 2017-05-14 00:56:16.000 134 21242.53 199.08 42926.89 47895.65 2017-05-14 00:56:17.000 134 21242.54 199.08 42926.87 47895.65 2017-05-14 00:56:18.000 134 21242.53 199.08 42926.86 47895.65 2017-05-14 00:56:19.000 134 21242.54 199.07 42926.87 47895.67 2017-05-14 00:56:20.000 134 21242.53 199.09 42926.88 47895.67 2017-05-14 00:56:21.000 134 21242.54 199.08 42926.88 47895.67 2017-05-14 00:56:22.000 134 21242.55 199.08 42926.88 47895.64 2017-05-14 00:56:23.000 134 21242.55 199.11 42926.85 47895.65 2017-05-14 00:56:24.000 134 21242.56 199.09 42926.86 47895.65 2017-05-14 00:56:25.000 134 21242.54 199.10 42926.86 47895.67 2017-05-14 00:56:26.000 134 21242.53 199.11 42926.85 47895.69 2017-05-14 00:56:27.000 134 21242.53 199.10 42926.86 47895.65 2017-05-14 00:56:28.000 134 21242.52 199.08 42926.85 47895.65 2017-05-14 00:56:29.000 134 21242.53 199.07 42926.89 47895.68 2017-05-14 00:56:30.000 134 21242.54 199.09 42926.85 47895.65 2017-05-14 00:56:31.000 134 21242.54 199.10 42926.86 47895.69 2017-05-14 00:56:32.000 134 21242.57 199.08 42926.85 47895.68 2017-05-14 00:56:33.000 134 21242.57 199.07 42926.85 47895.69 2017-05-14 00:56:34.000 134 21242.59 199.06 42926.83 47895.65 2017-05-14 00:56:35.000 134 21242.59 199.07 42926.88 47895.68 2017-05-14 00:56:36.000 134 21242.61 199.05 42926.91 47895.68 2017-05-14 00:56:37.000 134 21242.57 199.06 42926.86 47895.67 2017-05-14 00:56:38.000 134 21242.55 199.07 42926.86 47895.69 2017-05-14 00:56:39.000 134 21242.58 199.06 42926.87 47895.69 2017-05-14 00:56:40.000 134 21242.59 199.07 42926.88 47895.68 2017-05-14 00:56:41.000 134 21242.57 199.07 42926.88 47895.65 2017-05-14 00:56:42.000 134 21242.58 199.04 42926.85 47895.68 2017-05-14 00:56:43.000 134 21242.60 199.01 42926.86 47895.69 2017-05-14 00:56:44.000 134 21242.60 199.01 42926.89 47895.71 2017-05-14 00:56:45.000 134 21242.59 199.03 42926.88 47895.72 2017-05-14 00:56:46.000 134 21242.60 199.02 42926.87 47895.71 2017-05-14 00:56:47.000 134 21242.59 199.01 42926.89 47895.72 2017-05-14 00:56:48.000 134 21242.61 198.98 42926.90 47895.69 2017-05-14 00:56:49.000 134 21242.61 198.97 42926.88 47895.72 2017-05-14 00:56:50.000 134 21242.62 198.95 42926.88 47895.71 2017-05-14 00:56:51.000 134 21242.60 198.95 42926.90 47895.72 2017-05-14 00:56:52.000 134 21242.58 198.93 42926.90 47895.75 2017-05-14 00:56:53.000 134 21242.60 198.94 42926.91 47895.75 2017-05-14 00:56:54.000 134 21242.62 198.94 42926.92 47895.75 2017-05-14 00:56:55.000 134 21242.63 198.93 42926.92 47895.75 2017-05-14 00:56:56.000 134 21242.63 198.93 42926.91 47895.72 2017-05-14 00:56:57.000 134 21242.62 198.92 42926.92 47895.76 2017-05-14 00:56:58.000 134 21242.63 198.89 42926.93 47895.72 2017-05-14 00:56:59.000 134 21242.63 198.88 42926.95 47895.75 2017-05-14 00:57:00.000 134 21242.63 198.91 42926.95 47895.76 2017-05-14 00:57:01.000 134 21242.64 198.90 42926.96 47895.78 2017-05-14 00:57:02.000 134 21242.65 198.86 42926.96 47895.74 2017-05-14 00:57:03.000 134 21242.67 198.85 42926.95 47895.76 2017-05-14 00:57:04.000 134 21242.70 198.81 42926.98 47895.79 2017-05-14 00:57:05.000 134 21242.72 198.80 42926.96 47895.79 2017-05-14 00:57:06.000 134 21242.74 198.78 42926.97 47895.81 2017-05-14 00:57:07.000 134 21242.72 198.79 42926.99 47895.82 2017-05-14 00:57:08.000 134 21242.71 198.77 42926.96 47895.82 2017-05-14 00:57:09.000 134 21242.73 198.76 42926.99 47895.83 2017-05-14 00:57:10.000 134 21242.71 198.77 42927.00 47895.83 2017-05-14 00:57:11.000 134 21242.73 198.79 42926.98 47895.83 2017-05-14 00:57:12.000 134 21242.73 198.77 42926.95 47895.81 2017-05-14 00:57:13.000 134 21242.72 198.77 42926.96 47895.82 2017-05-14 00:57:14.000 134 21242.71 198.76 42926.97 47895.83 2017-05-14 00:57:15.000 134 21242.70 198.79 42926.98 47895.81 2017-05-14 00:57:16.000 134 21242.65 198.80 42926.96 47895.80 2017-05-14 00:57:17.000 134 21242.62 198.79 42926.95 47895.80 2017-05-14 00:57:18.000 134 21242.64 198.79 42926.91 47895.76 2017-05-14 00:57:19.000 134 21242.64 198.80 42926.92 47895.78 2017-05-14 00:57:20.000 134 21242.63 198.78 42926.92 47895.76 2017-05-14 00:57:21.000 134 21242.62 198.79 42926.90 47895.76 2017-05-14 00:57:22.000 134 21242.61 198.80 42926.91 47895.75 2017-05-14 00:57:23.000 134 21242.61 198.79 42926.89 47895.76 2017-05-14 00:57:24.000 134 21242.61 198.78 42926.89 47895.75 2017-05-14 00:57:25.000 134 21242.61 198.79 42926.88 47895.75 2017-05-14 00:57:26.000 134 21242.60 198.78 42926.84 47895.74 2017-05-14 00:57:27.000 134 21242.59 198.80 42926.88 47895.72 2017-05-14 00:57:28.000 134 21242.58 198.80 42926.86 47895.74 2017-05-14 00:57:29.000 134 21242.56 198.79 42926.84 47895.72 2017-05-14 00:57:30.000 134 21242.56 198.80 42926.82 47895.72 2017-05-14 00:57:31.000 134 21242.56 198.79 42926.81 47895.74 2017-05-14 00:57:32.000 134 21242.57 198.79 42926.88 47895.69 2017-05-14 00:57:33.000 134 21242.58 198.79 42926.88 47895.71 2017-05-14 00:57:34.000 134 21242.58 198.76 42926.87 47895.72 2017-05-14 00:57:35.000 134 21242.58 198.78 42926.85 47895.68 2017-05-14 00:57:36.000 134 21242.56 198.78 42926.82 47895.71 2017-05-14 00:57:37.000 134 21242.56 198.77 42926.85 47895.68 2017-05-14 00:57:38.000 134 21242.51 198.77 42926.84 47895.69 2017-05-14 00:57:39.000 134 21242.51 198.76 42926.80 47895.67 2017-05-14 00:57:40.000 134 21242.52 198.76 42926.83 47895.65 2017-05-14 00:57:41.000 134 21242.52 198.75 42926.82 47895.69 2017-05-14 00:57:42.000 134 21242.50 198.78 42926.82 47895.62 2017-05-14 00:57:43.000 134 21242.48 198.77 42926.83 47895.64 2017-05-14 00:57:44.000 134 21242.48 198.75 42926.84 47895.65 2017-05-14 00:57:45.000 134 21242.47 198.74 42926.85 47895.64 2017-05-14 00:57:46.000 134 21242.49 198.75 42926.85 47895.62 2017-05-14 00:57:47.000 134 21242.50 198.74 42926.82 47895.65 2017-05-14 00:57:48.000 134 21242.53 198.73 42926.80 47895.65 2017-05-14 00:57:49.000 134 21242.52 198.71 42926.80 47895.65 2017-05-14 00:57:50.000 134 21242.55 198.67 42926.80 47895.68 2017-05-14 00:57:51.000 134 21242.53 198.68 42926.81 47895.67 2017-05-14 00:57:52.000 134 21242.52 198.70 42926.82 47895.67 2017-05-14 00:57:53.000 134 21242.52 198.69 42926.84 47895.69 2017-05-14 00:57:54.000 134 21242.52 198.69 42926.81 47895.68 2017-05-14 00:57:55.000 134 21242.54 198.70 42926.81 47895.69 2017-05-14 00:57:56.000 134 21242.56 198.68 42926.84 47895.68 2017-05-14 00:57:57.000 134 21242.55 198.69 42926.85 47895.71 2017-05-14 00:57:58.000 134 21242.56 198.68 42926.85 47895.69 2017-05-14 00:57:59.000 134 21242.56 198.67 42926.85 47895.71 2017-05-14 00:58:00.000 134 21242.57 198.67 42926.86 47895.72 2017-05-14 00:58:01.000 134 21242.58 198.67 42926.83 47895.74 2017-05-14 00:58:02.000 134 21242.58 198.66 42926.85 47895.75 2017-05-14 00:58:03.000 134 21242.56 198.65 42926.86 47895.72 2017-05-14 00:58:04.000 134 21242.60 198.63 42926.88 47895.72 2017-05-14 00:58:05.000 134 21242.60 198.65 42926.87 47895.72 2017-05-14 00:58:06.000 134 21242.62 198.65 42926.90 47895.75 2017-05-14 00:58:07.000 134 21242.61 198.65 42926.90 47895.76 2017-05-14 00:58:08.000 134 21242.60 198.65 42926.91 47895.72 2017-05-14 00:58:09.000 134 21242.59 198.65 42926.89 47895.75 2017-05-14 00:58:10.000 134 21242.63 198.65 42926.88 47895.75 2017-05-14 00:58:11.000 134 21242.61 198.66 42926.86 47895.72 2017-05-14 00:58:12.000 134 21242.58 198.68 42926.84 47895.72 2017-05-14 00:58:13.000 134 21242.58 198.68 42926.88 47895.74 2017-05-14 00:58:14.000 134 21242.54 198.69 42926.85 47895.71 2017-05-14 00:58:15.000 134 21242.52 198.68 42926.83 47895.69 2017-05-14 00:58:16.000 134 21242.50 198.70 42926.81 47895.67 2017-05-14 00:58:17.000 134 21242.50 198.69 42926.82 47895.65 2017-05-14 00:58:18.000 134 21242.48 198.70 42926.81 47895.67 2017-05-14 00:58:19.000 134 21242.47 198.70 42926.82 47895.61 2017-05-14 00:58:20.000 134 21242.47 198.70 42926.79 47895.65 2017-05-14 00:58:21.000 134 21242.49 198.71 42926.80 47895.64 2017-05-14 00:58:22.000 134 21242.48 198.69 42926.77 47895.62 2017-05-14 00:58:23.000 134 21242.49 198.68 42926.77 47895.64 2017-05-14 00:58:24.000 134 21242.51 198.67 42926.77 47895.62 2017-05-14 00:58:25.000 134 21242.51 198.66 42926.80 47895.62 2017-05-14 00:58:26.000 134 21242.51 198.66 42926.81 47895.65 2017-05-14 00:58:27.000 134 21242.54 198.66 42926.80 47895.62 2017-05-14 00:58:28.000 134 21242.58 198.65 42926.85 47895.68 2017-05-14 00:58:29.000 134 21242.61 198.63 42926.82 47895.68 2017-05-14 00:58:30.000 134 21242.63 198.60 42926.82 47895.74 2017-05-14 00:58:31.000 134 21242.64 198.61 42926.84 47895.72 2017-05-14 00:58:32.000 134 21242.64 198.58 42926.84 47895.75 2017-05-14 00:58:33.000 134 21242.65 198.60 42926.88 47895.74 2017-05-14 00:58:34.000 134 21242.66 198.60 42926.87 47895.76 2017-05-14 00:58:35.000 134 21242.65 198.62 42926.88 47895.76 2017-05-14 00:58:36.000 134 21242.63 198.63 42926.89 47895.76 2017-05-14 00:58:37.000 134 21242.66 198.63 42926.87 47895.76 2017-05-14 00:58:38.000 134 21242.71 198.60 42926.85 47895.78 2017-05-14 00:58:39.000 134 21242.71 198.61 42926.86 47895.80 2017-05-14 00:58:40.000 134 21242.69 198.62 42926.86 47895.79 2017-05-14 00:58:41.000 134 21242.70 198.62 42926.86 47895.79 2017-05-14 00:58:42.000 134 21242.71 198.63 42926.85 47895.80 2017-05-14 00:58:43.000 134 21242.71 198.65 42926.89 47895.78 2017-05-14 00:58:44.000 134 21242.74 198.63 42926.89 47895.78 2017-05-14 00:58:45.000 134 21242.73 198.65 42926.87 47895.79 2017-05-14 00:58:46.000 134 21242.70 198.67 42926.85 47895.79 2017-05-14 00:58:47.000 134 21242.72 198.66 42926.85 47895.80 2017-05-14 00:58:48.000 134 21242.72 198.67 42926.85 47895.80 2017-05-14 00:58:49.000 134 21242.73 198.64 42926.86 47895.80 2017-05-14 00:58:50.000 134 21242.72 198.66 42926.84 47895.79 2017-05-14 00:58:51.000 134 21242.71 198.65 42926.87 47895.81 2017-05-14 00:58:52.000 134 21242.72 198.67 42926.86 47895.78 2017-05-14 00:58:53.000 134 21242.72 198.65 42926.87 47895.78 2017-05-14 00:58:54.000 134 21242.71 198.65 42926.85 47895.78 2017-05-14 00:58:55.000 134 21242.74 198.64 42926.83 47895.78 2017-05-14 00:58:56.000 134 21242.75 198.64 42926.84 47895.80 2017-05-14 00:58:57.000 134 21242.73 198.67 42926.81 47895.79 2017-05-14 00:58:58.000 134 21242.77 198.76 42926.79 47895.76 2017-05-14 00:58:59.000 134 21242.80 198.87 42926.73 47895.76 2017-05-14 00:59:00.000 134 21242.81 198.92 42926.66 47895.69 2017-05-14 00:59:01.000 134 21242.81 198.92 42926.60 47895.65 2017-05-14 00:59:02.000 134 21242.77 198.93 42926.58 47895.58 2017-05-14 00:59:03.000 134 21242.80 198.94 42926.54 47895.58 2017-05-14 00:59:04.000 134 21242.79 198.95 42926.53 47895.55 2017-05-14 00:59:05.000 134 21242.81 198.94 42926.51 47895.55 2017-05-14 00:59:06.000 134 21242.79 198.93 42926.50 47895.49 2017-05-14 00:59:07.000 134 21242.76 198.92 42926.49 47895.49 2017-05-14 00:59:08.000 134 21242.75 198.92 42926.49 47895.49 2017-05-14 00:59:09.000 134 21242.74 198.92 42926.50 47895.47 2017-05-14 00:59:10.000 134 21242.71 198.92 42926.47 47895.44 2017-05-14 00:59:11.000 134 21242.71 198.91 42926.46 47895.44 2017-05-14 00:59:12.000 134 21242.71 198.91 42926.46 47895.44 2017-05-14 00:59:13.000 134 21242.69 198.90 42926.44 47895.42 2017-05-14 00:59:14.000 134 21242.69 198.93 42926.44 47895.40 2017-05-14 00:59:15.000 134 21242.67 198.93 42926.40 47895.43 2017-05-14 00:59:16.000 134 21242.66 198.91 42926.43 47895.42 2017-05-14 00:59:17.000 134 21242.65 198.90 42926.43 47895.40 2017-05-14 00:59:18.000 134 21242.67 198.91 42926.42 47895.40 2017-05-14 00:59:19.000 134 21242.67 198.90 42926.45 47895.40 2017-05-14 00:59:20.000 134 21242.67 198.90 42926.49 47895.42 2017-05-14 00:59:21.000 134 21242.66 198.91 42926.47 47895.40 2017-05-14 00:59:22.000 134 21242.67 198.89 42926.46 47895.40 2017-05-14 00:59:23.000 134 21242.66 198.89 42926.42 47895.42 2017-05-14 00:59:24.000 134 21242.67 198.90 42926.44 47895.40 2017-05-14 00:59:25.000 134 21242.68 198.90 42926.45 47895.39 2017-05-14 00:59:26.000 134 21242.68 198.91 42926.44 47895.38 2017-05-14 00:59:27.000 134 21242.67 198.89 42926.42 47895.40 2017-05-14 00:59:28.000 134 21242.66 198.90 42926.40 47895.40 2017-05-14 00:59:29.000 134 21242.70 198.86 42926.41 47895.40 2017-05-14 00:59:30.000 134 21242.72 198.88 42926.43 47895.38 2017-05-14 00:59:31.000 134 21242.70 198.86 42926.44 47895.39 2017-05-14 00:59:32.000 134 21242.71 198.85 42926.44 47895.40 2017-05-14 00:59:33.000 134 21242.69 198.86 42926.45 47895.42 2017-05-14 00:59:34.000 134 21242.71 198.85 42926.44 47895.38 2017-05-14 00:59:35.000 134 21242.72 198.86 42926.45 47895.43 2017-05-14 00:59:36.000 134 21242.71 198.88 42926.43 47895.39 2017-05-14 00:59:37.000 134 21242.72 198.86 42926.43 47895.42 2017-05-14 00:59:38.000 134 21242.76 198.84 42926.42 47895.42 2017-05-14 00:59:39.000 134 21242.75 198.86 42926.44 47895.43 2017-05-14 00:59:40.000 134 21242.74 198.84 42926.43 47895.37 2017-05-14 00:59:41.000 134 21242.74 198.84 42926.45 47895.42 2017-05-14 00:59:42.000 134 21242.76 198.78 42926.47 47895.40 2017-05-14 00:59:43.000 134 21242.76 198.81 42926.46 47895.42 2017-05-14 00:59:44.000 134 21242.73 198.83 42926.44 47895.42 2017-05-14 00:59:45.000 134 21242.75 198.81 42926.45 47895.40 2017-05-14 00:59:46.000 134 21242.74 198.81 42926.43 47895.39 2017-05-14 00:59:47.000 134 21242.71 198.82 42926.44 47895.44 2017-05-14 00:59:48.000 134 21242.72 198.80 42926.46 47895.40 2017-05-14 00:59:49.000 134 21242.74 198.81 42926.45 47895.40 2017-05-14 00:59:50.000 134 21242.72 198.80 42926.46 47895.44 2017-05-14 00:59:51.000 134 21242.72 198.79 42926.44 47895.42 2017-05-14 00:59:52.000 134 21242.70 198.80 42926.45 47895.42 2017-05-14 00:59:53.000 134 21242.72 198.81 42926.43 47895.40 2017-05-14 00:59:54.000 134 21242.74 198.79 42926.41 47895.43 2017-05-14 00:59:55.000 134 21242.76 198.76 42926.44 47895.42 2017-05-14 00:59:56.000 134 21242.74 198.78 42926.45 47895.44 2017-05-14 00:59:57.000 134 21242.72 198.78 42926.46 47895.43 2017-05-14 00:59:58.000 134 21242.73 198.78 42926.44 47895.44 2017-05-14 00:59:59.000 134 21242.74 198.77 42926.46 47895.42 2017-05-14 01:00:00.000 134 21242.72 198.78 42926.43 47895.42 2017-05-14 01:00:01.000 134 21242.76 198.77 42926.46 47895.43 2017-05-14 01:00:02.000 134 21242.76 198.77 42926.45 47895.43 2017-05-14 01:00:03.000 134 21242.74 198.77 42926.45 47895.43 2017-05-14 01:00:04.000 134 21242.74 198.76 42926.45 47895.42 2017-05-14 01:00:05.000 134 21242.73 198.76 42926.46 47895.42 2017-05-14 01:00:06.000 134 21242.71 198.74 42926.51 47895.43 2017-05-14 01:00:07.000 134 21242.73 198.75 42926.49 47895.43 2017-05-14 01:00:08.000 134 21242.75 198.74 42926.48 47895.46 2017-05-14 01:00:09.000 134 21242.77 198.70 42926.48 47895.44 2017-05-14 01:00:10.000 134 21242.76 198.70 42926.48 47895.44 2017-05-14 01:00:11.000 134 21242.73 198.72 42926.47 47895.49 2017-05-14 01:00:12.000 134 21242.75 198.72 42926.48 47895.44 2017-05-14 01:00:13.000 134 21242.74 198.71 42926.52 47895.47 2017-05-14 01:00:14.000 134 21242.76 198.72 42926.52 47895.49 2017-05-14 01:00:15.000 134 21242.76 198.71 42926.52 47895.47 2017-05-14 01:00:16.000 134 21242.75 198.70 42926.50 47895.46 2017-05-14 01:00:17.000 134 21242.75 198.71 42926.53 47895.47 2017-05-14 01:00:18.000 134 21242.75 198.72 42926.53 47895.50 2017-05-14 01:00:19.000 134 21242.73 198.72 42926.53 47895.47 2017-05-14 01:00:20.000 134 21242.76 198.69 42926.51 47895.50 2017-05-14 01:00:21.000 134 21242.73 198.69 42926.49 47895.49 2017-05-14 01:00:22.000 134 21242.75 198.65 42926.52 47895.47 2017-05-14 01:00:23.000 134 21242.77 198.57 42926.60 47895.50 2017-05-14 01:00:24.000 134 21242.79 198.50 42926.66 47895.55 2017-05-14 01:00:25.000 134 21242.80 198.46 42926.67 47895.60 2017-05-14 01:00:26.000 134 21242.79 198.42 42926.73 47895.65 2017-05-14 01:00:27.000 134 21242.79 198.40 42926.75 47895.69 2017-05-14 01:00:28.000 134 21242.77 198.41 42926.75 47895.72 2017-05-14 01:00:29.000 134 21242.82 198.43 42926.80 47895.74 2017-05-14 01:00:30.000 134 21242.81 198.43 42926.83 47895.76 2017-05-14 01:00:31.000 134 21242.80 198.42 42926.87 47895.76 2017-05-14 01:00:32.000 134 21242.82 198.43 42926.88 47895.76 2017-05-14 01:00:33.000 134 21242.81 198.45 42926.88 47895.78 2017-05-14 01:00:34.000 134 21242.82 198.47 42926.89 47895.78 2017-05-14 01:00:35.000 134 21242.86 198.44 42926.88 47895.78 2017-05-14 01:00:36.000 134 21242.83 198.43 42926.87 47895.79 2017-05-14 01:00:37.000 134 21242.84 198.46 42926.84 47895.80 2017-05-14 01:00:38.000 134 21242.81 198.47 42926.87 47895.78 2017-05-14 01:00:39.000 134 21242.81 198.48 42926.88 47895.78 2017-05-14 01:00:40.000 134 21242.83 198.47 42926.89 47895.80 2017-05-14 01:00:41.000 134 21242.82 198.46 42926.92 47895.81 2017-05-14 01:00:42.000 134 21242.81 198.47 42926.91 47895.80 2017-05-14 01:00:43.000 134 21242.81 198.46 42926.93 47895.78 2017-05-14 01:00:44.000 134 21242.84 198.45 42926.90 47895.81 2017-05-14 01:00:45.000 134 21242.81 198.45 42926.89 47895.76 2017-05-14 01:00:46.000 134 21242.79 198.47 42926.84 47895.79 2017-05-14 01:00:47.000 134 21242.78 198.47 42926.85 47895.79 2017-05-14 01:00:48.000 134 21242.80 198.44 42926.86 47895.80 2017-05-14 01:00:49.000 134 21242.79 198.47 42926.85 47895.78 2017-05-14 01:00:50.000 134 21242.80 198.49 42926.86 47895.78 2017-05-14 01:00:51.000 134 21242.79 198.59 42926.81 47895.79 2017-05-14 01:00:52.000 134 21242.82 198.65 42926.75 47895.76 2017-05-14 01:00:53.000 134 21242.81 198.67 42926.69 47895.69 2017-05-14 01:00:54.000 134 21242.82 198.68 42926.66 47895.65 2017-05-14 01:00:55.000 134 21242.83 198.65 42926.63 47895.62 2017-05-14 01:00:56.000 134 21242.79 198.67 42926.62 47895.58 2017-05-14 01:00:57.000 134 21242.81 198.64 42926.64 47895.60 2017-05-14 01:00:58.000 134 21242.80 198.65 42926.64 47895.58 2017-05-14 01:00:59.000 134 21242.79 198.65 42926.60 47895.58 2017-05-14 01:01:00.000 134 21242.77 198.64 42926.61 47895.58 2017-05-14 01:01:01.000 134 21242.80 198.62 42926.59 47895.57 2017-05-14 01:01:02.000 134 21242.82 198.64 42926.63 47895.57 2017-05-14 01:01:03.000 134 21242.81 198.64 42926.61 47895.58 2017-05-14 01:01:04.000 134 21242.83 198.64 42926.58 47895.58 2017-05-14 01:01:05.000 134 21242.85 198.63 42926.60 47895.58 2017-05-14 01:01:06.000 134 21242.84 198.62 42926.62 47895.58 2017-05-14 01:01:07.000 134 21242.82 198.65 42926.63 47895.60 2017-05-14 01:01:08.000 134 21242.85 198.62 42926.65 47895.58 2017-05-14 01:01:09.000 134 21242.83 198.62 42926.60 47895.58 2017-05-14 01:01:10.000 134 21242.79 198.63 42926.56 47895.58 2017-05-14 01:01:11.000 134 21242.81 198.62 42926.57 47895.54 2017-05-14 01:01:12.000 134 21242.82 198.60 42926.56 47895.56 2017-05-14 01:01:13.000 134 21242.83 198.61 42926.55 47895.58 2017-05-14 01:01:14.000 134 21242.83 198.60 42926.54 47895.56 2017-05-14 01:01:15.000 134 21242.82 198.58 42926.54 47895.58 2017-05-14 01:01:16.000 134 21242.81 198.59 42926.57 47895.58 2017-05-14 01:01:17.000 134 21242.80 198.59 42926.55 47895.56 2017-05-14 01:01:18.000 134 21242.82 198.58 42926.56 47895.57 2017-05-14 01:01:19.000 134 21242.83 198.59 42926.58 47895.56 2017-05-14 01:01:20.000 134 21242.83 198.59 42926.55 47895.56 2017-05-14 01:01:21.000 134 21242.83 198.59 42926.54 47895.58 2017-05-14 01:01:22.000 134 21242.85 198.58 42926.53 47895.57 2017-05-14 01:01:23.000 134 21242.82 198.59 42926.54 47895.57 2017-05-14 01:01:24.000 134 21242.85 198.58 42926.53 47895.58 2017-05-14 01:01:25.000 134 21242.82 198.57 42926.56 47895.58 2017-05-14 01:01:26.000 134 21242.83 198.58 42926.53 47895.57 2017-05-14 01:01:27.000 134 21242.82 198.58 42926.52 47895.56 2017-05-14 01:01:28.000 134 21242.82 198.57 42926.55 47895.58 2017-05-14 01:01:29.000 134 21242.83 198.55 42926.53 47895.55 2017-05-14 01:01:30.000 134 21242.84 198.56 42926.56 47895.58 2017-05-14 01:01:31.000 134 21242.85 198.55 42926.61 47895.58 2017-05-14 01:01:32.000 134 21242.83 198.55 42926.60 47895.58 2017-05-14 01:01:33.000 134 21242.84 198.53 42926.53 47895.58 2017-05-14 01:01:34.000 134 21242.87 198.51 42926.59 47895.58 2017-05-14 01:01:35.000 134 21242.84 198.52 42926.58 47895.57 2017-05-14 01:01:36.000 134 21242.84 198.50 42926.56 47895.58 2017-05-14 01:01:37.000 134 21242.83 198.51 42926.58 47895.58 2017-05-14 01:01:38.000 134 21242.83 198.51 42926.58 47895.58 2017-05-14 01:01:39.000 134 21242.84 198.52 42926.57 47895.60 2017-05-14 01:01:40.000 134 21242.83 198.51 42926.61 47895.61 2017-05-14 01:01:41.000 134 21242.83 198.50 42926.55 47895.57 2017-05-14 01:01:42.000 134 21242.84 198.50 42926.56 47895.58 2017-05-14 01:01:43.000 134 21242.83 198.51 42926.56 47895.62 2017-05-14 01:01:44.000 134 21242.84 198.52 42926.58 47895.60 2017-05-14 01:01:45.000 134 21242.87 198.51 42926.57 47895.61 2017-05-14 01:01:46.000 134 21242.91 198.56 42926.54 47895.60 2017-05-14 01:01:47.000 134 21242.89 198.56 42926.54 47895.62 2017-05-14 01:01:48.000 134 21242.90 198.53 42926.54 47895.62 2017-05-14 01:01:49.000 134 21242.91 198.54 42926.53 47895.60 2017-05-14 01:01:50.000 134 21242.89 198.54 42926.57 47895.61 2017-05-14 01:01:51.000 134 21242.90 198.51 42926.58 47895.62 2017-05-14 01:01:52.000 134 21242.89 198.52 42926.56 47895.62 2017-05-14 01:01:53.000 134 21242.90 198.55 42926.53 47895.60 2017-05-14 01:01:54.000 134 21242.91 198.53 42926.58 47895.62 2017-05-14 01:01:55.000 134 21242.90 198.52 42926.53 47895.60 2017-05-14 01:01:56.000 134 21242.93 198.50 42926.53 47895.61 2017-05-14 01:01:57.000 134 21242.93 198.52 42926.53 47895.60 2017-05-14 01:01:58.000 134 21242.92 198.50 42926.53 47895.60 2017-05-14 01:01:59.000 134 21242.92 198.50 42926.54 47895.61 2017-05-14 01:02:00.000 134 21242.93 198.48 42926.55 47895.62 2017-05-14 01:02:01.000 134 21242.93 198.48 42926.58 47895.61 2017-05-14 01:02:02.000 134 21242.95 198.51 42926.57 47895.64 2017-05-14 01:02:03.000 134 21242.92 198.51 42926.54 47895.61 2017-05-14 01:02:04.000 134 21242.94 198.47 42926.55 47895.67 2017-05-14 01:02:05.000 134 21242.96 198.48 42926.55 47895.62 2017-05-14 01:02:06.000 134 21242.95 198.49 42926.55 47895.61 2017-05-14 01:02:07.000 134 21242.96 198.49 42926.56 47895.62 2017-05-14 01:02:08.000 134 21242.98 198.49 42926.59 47895.62 2017-05-14 01:02:09.000 134 21242.97 198.49 42926.56 47895.62 2017-05-14 01:02:10.000 134 21242.95 198.48 42926.56 47895.62 2017-05-14 01:02:11.000 134 21242.98 198.48 42926.53 47895.65 2017-05-14 01:02:12.000 134 21242.99 198.48 42926.54 47895.62 2017-05-14 01:02:13.000 134 21242.96 198.50 42926.57 47895.62 2017-05-14 01:02:14.000 134 21242.95 198.48 42926.57 47895.62 2017-05-14 01:02:15.000 134 21242.97 198.46 42926.57 47895.61 2017-05-14 01:02:16.000 134 21242.98 198.49 42926.55 47895.62 2017-05-14 01:02:17.000 134 21242.95 198.48 42926.53 47895.62 2017-05-14 01:02:18.000 134 21242.95 198.47 42926.56 47895.62 2017-05-14 01:02:19.000 134 21242.96 198.47 42926.53 47895.62 2017-05-14 01:02:20.000 134 21242.95 198.47 42926.55 47895.62 2017-05-14 01:02:21.000 134 21242.95 198.47 42926.54 47895.61 2017-05-14 01:02:22.000 134 21242.95 198.48 42926.55 47895.62 2017-05-14 01:02:23.000 134 21242.94 198.47 42926.53 47895.58 2017-05-14 01:02:24.000 134 21242.93 198.46 42926.54 47895.61 2017-05-14 01:02:25.000 134 21242.97 198.44 42926.52 47895.61 2017-05-14 01:02:26.000 134 21242.96 198.45 42926.54 47895.60 2017-05-14 01:02:27.000 134 21242.99 198.45 42926.53 47895.58 2017-05-14 01:02:28.000 134 21242.96 198.46 42926.50 47895.62 2017-05-14 01:02:29.000 134 21242.93 198.46 42926.53 47895.60 2017-05-14 01:02:30.000 134 21242.96 198.45 42926.54 47895.58 2017-05-14 01:02:31.000 134 21242.97 198.46 42926.56 47895.58 2017-05-14 01:02:32.000 134 21242.95 198.46 42926.54 47895.60 2017-05-14 01:02:33.000 134 21242.95 198.48 42926.54 47895.61 2017-05-14 01:02:34.000 134 21242.97 198.45 42926.51 47895.57 2017-05-14 01:02:35.000 134 21242.91 198.46 42926.51 47895.58 2017-05-14 01:02:36.000 134 21242.94 198.46 42926.50 47895.60 2017-05-14 01:02:37.000 134 21242.94 198.47 42926.52 47895.57 2017-05-14 01:02:38.000 134 21242.90 198.45 42926.54 47895.58 2017-05-14 01:02:39.000 134 21242.93 198.45 42926.54 47895.56 2017-05-14 01:02:40.000 134 21242.94 198.44 42926.53 47895.58 2017-05-14 01:02:41.000 134 21242.91 198.41 42926.54 47895.58 2017-05-14 01:02:42.000 134 21242.88 198.39 42926.54 47895.54 2017-05-14 01:02:43.000 134 21242.90 198.39 42926.55 47895.57 2017-05-14 01:02:44.000 134 21242.90 198.41 42926.54 47895.58 2017-05-14 01:02:45.000 134 21242.91 198.41 42926.55 47895.60 2017-05-14 01:02:46.000 134 21242.90 198.42 42926.52 47895.57 2017-05-14 01:02:47.000 134 21242.90 198.42 42926.54 47895.57 2017-05-14 01:02:48.000 134 21242.86 198.41 42926.53 47895.56 2017-05-14 01:02:49.000 134 21242.87 198.41 42926.51 47895.57 2017-05-14 01:02:50.000 134 21242.86 198.40 42926.50 47895.56 2017-05-14 01:02:51.000 134 21242.83 198.41 42926.49 47895.56 2017-05-14 01:02:52.000 134 21242.84 198.40 42926.52 47895.55 2017-05-14 01:02:53.000 134 21242.85 198.40 42926.51 47895.57 2017-05-14 01:02:54.000 134 21242.86 198.39 42926.54 47895.56 2017-05-14 01:02:55.000 134 21242.84 198.40 42926.53 47895.56 2017-05-14 01:02:56.000 134 21242.86 198.38 42926.54 47895.58 2017-05-14 01:02:57.000 134 21242.85 198.38 42926.54 47895.56 2017-05-14 01:02:58.000 134 21242.80 198.39 42926.56 47895.55 2017-05-14 01:02:59.000 134 21242.81 198.36 42926.59 47895.56 2017-05-14 01:03:00.000 134 21242.82 198.37 42926.57 47895.57 2017-05-14 01:03:01.000 134 21242.82 198.37 42926.56 47895.55 2017-05-14 01:03:02.000 134 21242.82 198.37 42926.57 47895.56 2017-05-14 01:03:03.000 134 21242.83 198.38 42926.58 47895.58 2017-05-14 01:03:04.000 134 21242.83 198.36 42926.55 47895.57 2017-05-14 01:03:05.000 134 21242.80 198.37 42926.55 47895.58 2017-05-14 01:03:06.000 134 21242.80 198.35 42926.56 47895.57 2017-05-14 01:03:07.000 134 21242.79 198.36 42926.61 47895.58 2017-05-14 01:03:08.000 134 21242.79 198.37 42926.57 47895.58 2017-05-14 01:03:09.000 134 21242.76 198.37 42926.56 47895.56 2017-05-14 01:03:10.000 134 21242.75 198.37 42926.59 47895.58 2017-05-14 01:03:11.000 134 21242.72 198.38 42926.58 47895.56 2017-05-14 01:03:12.000 134 21242.71 198.39 42926.56 47895.54 2017-05-14 01:03:13.000 134 21242.74 198.41 42926.59 47895.54 2017-05-14 01:03:14.000 134 21242.70 198.40 42926.58 47895.53 2017-05-14 01:03:15.000 134 21242.72 198.41 42926.56 47895.51 2017-05-14 01:03:16.000 134 21242.70 198.38 42926.57 47895.51 2017-05-14 01:03:17.000 134 21242.67 198.39 42926.58 47895.51 2017-05-14 01:03:18.000 134 21242.67 198.41 42926.58 47895.49 2017-05-14 01:03:19.000 134 21242.66 198.40 42926.58 47895.50 2017-05-14 01:03:20.000 134 21242.64 198.40 42926.58 47895.49 2017-05-14 01:03:21.000 134 21242.63 198.38 42926.57 47895.47 2017-05-14 01:03:22.000 134 21242.60 198.40 42926.59 47895.47 2017-05-14 01:03:23.000 134 21242.59 198.41 42926.57 47895.44 2017-05-14 01:03:24.000 134 21242.59 198.41 42926.59 47895.44 2017-05-14 01:03:25.000 134 21242.56 198.39 42926.54 47895.44 2017-05-14 01:03:26.000 134 21242.61 198.40 42926.54 47895.44 2017-05-14 01:03:27.000 134 21242.62 198.37 42926.54 47895.46 2017-05-14 01:03:28.000 134 21242.62 198.36 42926.55 47895.44 2017-05-14 01:03:29.000 134 21242.61 198.37 42926.53 47895.44 2017-05-14 01:03:30.000 134 21242.62 198.37 42926.54 47895.47 2017-05-14 01:03:31.000 134 21242.61 198.35 42926.56 47895.46 2017-05-14 01:03:32.000 134 21242.60 198.35 42926.53 47895.44 2017-05-14 01:03:33.000 134 21242.63 198.35 42926.55 47895.49 2017-05-14 01:03:34.000 134 21242.65 198.37 42926.53 47895.44 2017-05-14 01:03:35.000 134 21242.61 198.36 42926.56 47895.47 2017-05-14 01:03:36.000 134 21242.59 198.38 42926.53 47895.44 2017-05-14 01:03:37.000 134 21242.60 198.39 42926.56 47895.47 2017-05-14 01:03:38.000 134 21242.60 198.38 42926.56 47895.46 2017-05-14 01:03:39.000 134 21242.56 198.40 42926.54 47895.42 2017-05-14 01:03:40.000 134 21242.57 198.38 42926.55 47895.47 2017-05-14 01:03:41.000 134 21242.59 198.40 42926.55 47895.44 2017-05-14 01:03:42.000 134 21242.56 198.41 42926.54 47895.44 2017-05-14 01:03:43.000 134 21242.52 198.41 42926.55 47895.44 2017-05-14 01:03:44.000 134 21242.51 198.43 42926.55 47895.42 2017-05-14 01:03:45.000 134 21242.50 198.42 42926.53 47895.40 2017-05-14 01:03:46.000 134 21242.44 198.46 42926.51 47895.36 2017-05-14 01:03:47.000 134 21242.44 198.47 42926.51 47895.37 2017-05-14 01:03:48.000 134 21242.44 198.46 42926.50 47895.32 2017-05-14 01:03:49.000 134 21242.41 198.45 42926.48 47895.33 2017-05-14 01:03:50.000 134 21242.41 198.47 42926.46 47895.33 2017-05-14 01:03:51.000 134 21242.38 198.48 42926.45 47895.29 2017-05-14 01:03:52.000 134 21242.38 198.47 42926.45 47895.30 2017-05-14 01:03:53.000 134 21242.35 198.48 42926.46 47895.30 2017-05-14 01:03:54.000 134 21242.40 198.48 42926.49 47895.30 2017-05-14 01:03:55.000 134 21242.41 198.46 42926.49 47895.30 2017-05-14 01:03:56.000 134 21242.39 198.45 42926.45 47895.28 2017-05-14 01:03:57.000 134 21242.39 198.46 42926.47 47895.30 2017-05-14 01:03:58.000 134 21242.38 198.46 42926.50 47895.28 2017-05-14 01:03:59.000 134 21242.41 198.44 42926.49 47895.31 2017-05-14 01:04:00.000 134 21242.41 198.45 42926.51 47895.31 2017-05-14 01:04:01.000 134 21242.38 198.45 42926.51 47895.30 2017-05-14 01:04:02.000 134 21242.38 198.47 42926.50 47895.28 2017-05-14 01:04:03.000 134 21242.40 198.48 42926.48 47895.31 2017-05-14 01:04:04.000 134 21242.40 198.48 42926.48 47895.31 2017-05-14 01:04:05.000 134 21242.38 198.48 42926.46 47895.33 2017-05-14 01:04:06.000 134 21242.34 198.51 42926.46 47895.28 2017-05-14 01:04:07.000 134 21242.35 198.52 42926.45 47895.28 2017-05-14 01:04:08.000 134 21242.37 198.51 42926.47 47895.29 2017-05-14 01:04:09.000 134 21242.36 198.51 42926.50 47895.26 2017-05-14 01:04:10.000 134 21242.34 198.53 42926.50 47895.29 2017-05-14 01:04:11.000 134 21242.34 198.53 42926.52 47895.28 2017-05-14 01:04:12.000 134 21242.36 198.54 42926.49 47895.28 2017-05-14 01:04:13.000 134 21242.33 198.54 42926.49 47895.29 2017-05-14 01:04:14.000 134 21242.30 198.54 42926.48 47895.26 2017-05-14 01:04:15.000 134 21242.31 198.55 42926.49 47895.28 2017-05-14 01:04:16.000 134 21242.33 198.57 42926.50 47895.26 2017-05-14 01:04:17.000 134 21242.33 198.57 42926.48 47895.26 2017-05-14 01:04:18.000 134 21242.35 198.55 42926.51 47895.26 2017-05-14 01:04:19.000 134 21242.36 198.54 42926.50 47895.26 2017-05-14 01:04:20.000 134 21242.38 198.55 42926.49 47895.30 2017-05-14 01:04:21.000 134 21242.40 198.56 42926.49 47895.31 2017-05-14 01:04:22.000 134 21242.41 198.54 42926.50 47895.33 2017-05-14 01:04:23.000 134 21242.41 198.55 42926.49 47895.33 2017-05-14 01:04:24.000 134 21242.40 198.54 42926.51 47895.33 2017-05-14 01:04:25.000 134 21242.38 198.57 42926.51 47895.33 2017-05-14 01:04:26.000 134 21242.34 198.58 42926.47 47895.31 2017-05-14 01:04:27.000 134 21242.31 198.56 42926.49 47895.32 2017-05-14 01:04:28.000 134 21242.33 198.50 42926.53 47895.31 2017-05-14 01:04:29.000 134 21242.34 198.39 42926.60 47895.33 2017-05-14 01:04:30.000 134 21242.36 198.27 42926.64 47895.36 2017-05-14 01:04:31.000 134 21242.33 198.25 42926.74 47895.44 2017-05-14 01:04:32.000 134 21242.32 198.23 42926.80 47895.51 2017-05-14 01:04:33.000 134 21242.35 198.20 42926.85 47895.56 2017-05-14 01:04:34.000 134 21242.38 198.23 42926.89 47895.62 2017-05-14 01:04:35.000 134 21242.34 198.23 42926.89 47895.65 2017-05-14 01:04:36.000 134 21242.36 198.20 42926.92 47895.68 2017-05-14 01:04:37.000 134 21242.36 198.23 42926.93 47895.65 2017-05-14 01:04:38.000 134 21242.37 198.25 42926.93 47895.69 2017-05-14 01:04:39.000 134 21242.35 198.25 42926.94 47895.69 2017-05-14 01:04:40.000 134 21242.31 198.26 42926.95 47895.69 2017-05-14 01:04:41.000 134 21242.31 198.26 42926.94 47895.72 2017-05-14 01:04:42.000 134 21242.31 198.27 42926.94 47895.72 2017-05-14 01:04:43.000 134 21242.31 198.29 42926.97 47895.72 2017-05-14 01:04:44.000 134 21242.32 198.29 42927.00 47895.72 2017-05-14 01:04:45.000 134 21242.34 198.28 42927.00 47895.72 2017-05-14 01:04:46.000 134 21242.33 198.28 42927.01 47895.76 2017-05-14 01:04:47.000 134 21242.30 198.29 42927.02 47895.72 2017-05-14 01:04:48.000 134 21242.32 198.30 42927.01 47895.75 2017-05-14 01:04:49.000 134 21242.31 198.30 42926.99 47895.72 2017-05-14 01:04:50.000 134 21242.31 198.31 42926.99 47895.72 2017-05-14 01:04:51.000 134 21242.30 198.30 42927.03 47895.75 2017-05-14 01:04:52.000 134 21242.26 198.29 42927.03 47895.76 2017-05-14 01:04:53.000 134 21242.25 198.31 42926.98 47895.72 2017-05-14 01:04:54.000 134 21242.27 198.34 42927.02 47895.74 2017-05-14 01:04:55.000 134 21242.27 198.33 42927.03 47895.76 2017-05-14 01:04:56.000 134 21242.29 198.32 42927.00 47895.75 2017-05-14 01:04:57.000 134 21242.26 198.36 42927.00 47895.74 2017-05-14 01:04:58.000 134 21242.25 198.45 42927.00 47895.74 2017-05-14 01:04:59.000 134 21242.24 198.56 42926.91 47895.69 2017-05-14 01:05:00.000 134 21242.19 198.64 42926.83 47895.60 2017-05-14 01:05:01.000 134 21242.18 198.66 42926.78 47895.54 2017-05-14 01:05:02.000 134 21242.16 198.67 42926.71 47895.49 2017-05-14 01:05:03.000 134 21242.13 198.69 42926.71 47895.43 2017-05-14 01:05:04.000 134 21242.09 198.75 42926.66 47895.38 2017-05-14 01:05:05.000 134 21242.06 198.74 42926.64 47895.32 2017-05-14 01:05:06.000 134 21242.03 198.75 42926.63 47895.30 2017-05-14 01:05:07.000 134 21242.01 198.76 42926.60 47895.29 2017-05-14 01:05:08.000 134 21242.01 198.76 42926.60 47895.26 2017-05-14 01:05:09.000 134 21241.97 198.78 42926.63 47895.22 2017-05-14 01:05:10.000 134 21241.96 198.77 42926.60 47895.21 2017-05-14 01:05:11.000 134 21241.92 198.78 42926.56 47895.19 2017-05-14 01:05:12.000 134 21241.93 198.79 42926.55 47895.17 2017-05-14 01:05:13.000 134 21241.95 198.81 42926.55 47895.15 2017-05-14 01:05:14.000 134 21241.92 198.81 42926.57 47895.17 2017-05-14 01:05:15.000 134 21241.88 198.80 42926.57 47895.15 2017-05-14 01:05:16.000 134 21241.91 198.81 42926.57 47895.15 2017-05-14 01:05:17.000 134 21241.87 198.81 42926.56 47895.15 2017-05-14 01:05:18.000 134 21241.89 198.81 42926.56 47895.15 2017-05-14 01:05:19.000 134 21241.93 198.78 42926.54 47895.15 2017-05-14 01:05:20.000 134 21241.95 198.76 42926.57 47895.15 2017-05-14 01:05:21.000 134 21241.95 198.77 42926.59 47895.17 2017-05-14 01:05:22.000 134 21241.92 198.79 42926.58 47895.19 2017-05-14 01:05:23.000 134 21241.90 198.80 42926.56 47895.19 2017-05-14 01:05:24.000 134 21241.92 198.78 42926.56 47895.19 2017-05-14 01:05:25.000 134 21241.93 198.79 42926.59 47895.19 2017-05-14 01:05:26.000 134 21241.94 198.79 42926.60 47895.21 2017-05-14 01:05:27.000 134 21241.91 198.79 42926.58 47895.19 2017-05-14 01:05:28.000 134 21241.93 198.81 42926.60 47895.19 2017-05-14 01:05:29.000 134 21241.91 198.84 42926.61 47895.19 2017-05-14 01:05:30.000 134 21241.90 198.86 42926.59 47895.18 2017-05-14 01:05:31.000 134 21241.88 198.86 42926.56 47895.18 2017-05-14 01:05:32.000 134 21241.87 198.87 42926.56 47895.17 2017-05-14 01:05:33.000 134 21241.86 198.88 42926.58 47895.15 2017-05-14 01:05:34.000 134 21241.87 198.89 42926.57 47895.14 2017-05-14 01:05:35.000 134 21241.88 198.89 42926.57 47895.15 2017-05-14 01:05:36.000 134 21241.86 198.92 42926.57 47895.15 2017-05-14 01:05:37.000 134 21241.86 198.90 42926.57 47895.14 2017-05-14 01:05:38.000 134 21241.84 198.96 42926.56 47895.15 2017-05-14 01:05:39.000 134 21241.85 198.93 42926.53 47895.12 2017-05-14 01:05:40.000 134 21241.83 198.95 42926.54 47895.14 2017-05-14 01:05:41.000 134 21241.84 198.97 42926.55 47895.12 2017-05-14 01:05:42.000 134 21241.84 198.98 42926.52 47895.11 2017-05-14 01:05:43.000 134 21241.83 198.98 42926.53 47895.11 2017-05-14 01:05:44.000 134 21241.82 198.98 42926.54 47895.08 2017-05-14 01:05:45.000 134 21241.83 198.97 42926.56 47895.12 2017-05-14 01:05:46.000 134 21241.81 198.99 42926.54 47895.08 2017-05-14 01:05:47.000 134 21241.79 199.00 42926.55 47895.11 2017-05-14 01:05:48.000 134 21241.78 199.03 42926.54 47895.07 2017-05-14 01:05:49.000 134 21241.75 199.04 42926.53 47895.08 2017-05-14 01:05:50.000 134 21241.71 199.07 42926.47 47895.04 2017-05-14 01:05:51.000 134 21241.68 199.09 42926.48 47895.00 2017-05-14 01:05:52.000 134 21241.68 199.07 42926.48 47895.01 2017-05-14 01:05:53.000 134 21241.69 199.07 42926.47 47895.01 2017-05-14 01:05:54.000 134 21241.72 199.07 42926.49 47894.97 2017-05-14 01:05:55.000 134 21241.70 199.06 42926.49 47894.99 2017-05-14 01:05:56.000 134 21241.72 199.04 42926.48 47894.99 2017-05-14 01:05:57.000 134 21241.73 199.04 42926.49 47895.00 2017-05-14 01:05:58.000 134 21241.78 199.04 42926.50 47895.01 2017-05-14 01:05:59.000 134 21241.74 199.05 42926.49 47895.03 2017-05-14 01:06:00.000 134 21241.72 199.06 42926.54 47895.03 2017-05-14 01:06:01.000 134 21241.72 199.05 42926.53 47895.04 2017-05-14 01:06:02.000 134 21241.72 199.04 42926.55 47895.06 2017-05-14 01:06:03.000 134 21241.70 199.06 42926.53 47895.04 2017-05-14 01:06:04.000 134 21241.68 199.03 42926.53 47895.03 2017-05-14 01:06:05.000 134 21241.70 199.02 42926.54 47895.08 2017-05-14 01:06:06.000 134 21241.67 199.02 42926.56 47895.01 2017-05-14 01:06:07.000 134 21241.65 199.01 42926.54 47895.07 2017-05-14 01:06:08.000 134 21241.65 199.02 42926.57 47895.04 2017-05-14 01:06:09.000 134 21241.61 199.01 42926.55 47895.04 2017-05-14 01:06:10.000 134 21241.60 199.04 42926.54 47895.05 2017-05-14 01:06:11.000 134 21241.59 199.04 42926.53 47895.04 2017-05-14 01:06:12.000 134 21241.59 199.03 42926.54 47895.04 2017-05-14 01:06:13.000 134 21241.60 199.06 42926.54 47895.03 2017-05-14 01:06:14.000 134 21241.59 199.06 42926.53 47895.01 2017-05-14 01:06:15.000 134 21241.59 199.05 42926.55 47895.01 2017-05-14 01:06:16.000 134 21241.57 199.03 42926.58 47895.04 2017-05-14 01:06:17.000 134 21241.57 199.03 42926.55 47895.01 2017-05-14 01:06:18.000 134 21241.59 199.05 42926.55 47895.01 2017-05-14 01:06:19.000 134 21241.59 199.04 42926.56 47895.01 2017-05-14 01:06:20.000 134 21241.60 199.04 42926.59 47895.03 2017-05-14 01:06:21.000 134 21241.59 199.04 42926.59 47895.03 2017-05-14 01:06:22.000 134 21241.59 199.05 42926.56 47895.01 2017-05-14 01:06:23.000 134 21241.59 199.06 42926.52 47895.03 2017-05-14 01:06:24.000 134 21241.58 199.06 42926.50 47895.04 2017-05-14 01:06:25.000 134 21241.59 199.06 42926.53 47895.03 2017-05-14 01:06:26.000 134 21241.61 199.07 42926.54 47895.01 2017-05-14 01:06:27.000 134 21241.60 199.09 42926.53 47895.04 2017-05-14 01:06:28.000 134 21241.60 199.08 42926.51 47895.01 2017-05-14 01:06:29.000 134 21241.57 199.05 42926.52 47895.03 2017-05-14 01:06:30.000 134 21241.60 199.06 42926.54 47895.01 2017-05-14 01:06:31.000 134 21241.61 199.07 42926.56 47895.03 2017-05-14 01:06:32.000 134 21241.61 199.08 42926.55 47894.99 2017-05-14 01:06:33.000 134 21241.60 199.08 42926.55 47895.03 2017-05-14 01:06:34.000 134 21241.59 199.13 42926.56 47895.04 2017-05-14 01:06:35.000 134 21241.59 199.16 42926.52 47895.00 2017-05-14 01:06:36.000 134 21241.57 199.17 42926.50 47894.99 2017-05-14 01:06:37.000 134 21241.58 199.18 42926.47 47894.97 2017-05-14 01:06:38.000 134 21241.58 199.18 42926.49 47894.97 2017-05-14 01:06:39.000 134 21241.56 199.18 42926.44 47894.96 2017-05-14 01:06:40.000 134 21241.55 199.19 42926.44 47894.93 2017-05-14 01:06:41.000 134 21241.53 199.18 42926.42 47894.92 2017-05-14 01:06:42.000 134 21241.57 199.20 42926.44 47894.90 2017-05-14 01:06:43.000 134 21241.55 199.20 42926.42 47894.90 2017-05-14 01:06:44.000 134 21241.53 199.19 42926.44 47894.88 2017-05-14 01:06:45.000 134 21241.55 199.17 42926.43 47894.89 2017-05-14 01:06:46.000 134 21241.55 199.19 42926.44 47894.88 2017-05-14 01:06:47.000 134 21241.57 199.15 42926.43 47894.90 2017-05-14 01:06:48.000 134 21241.57 199.15 42926.44 47894.90 2017-05-14 01:06:49.000 134 21241.55 199.14 42926.47 47894.90 2017-05-14 01:06:50.000 134 21241.52 199.17 42926.47 47894.92 2017-05-14 01:06:51.000 134 21241.53 199.17 42926.48 47894.90 2017-05-14 01:06:52.000 134 21241.56 199.15 42926.46 47894.92 2017-05-14 01:06:53.000 134 21241.57 199.13 42926.45 47894.93 2017-05-14 01:06:54.000 134 21241.60 199.14 42926.44 47894.92 2017-05-14 01:06:55.000 134 21241.62 199.14 42926.46 47894.93 2017-05-14 01:06:56.000 134 21241.63 199.12 42926.48 47894.94 2017-05-14 01:06:57.000 134 21241.66 199.11 42926.49 47894.96 2017-05-14 01:06:58.000 134 21241.65 199.13 42926.48 47894.97 2017-05-14 01:06:59.000 134 21241.62 199.11 42926.52 47894.97 2017-05-14 01:07:00.000 134 21241.65 199.11 42926.52 47894.97 2017-05-14 01:07:01.000 134 21241.63 199.15 42926.48 47894.97 2017-05-14 01:07:02.000 134 21241.65 199.12 42926.48 47894.96 2017-05-14 01:07:03.000 134 21241.63 199.10 42926.48 47894.99 2017-05-14 01:07:04.000 134 21241.61 199.11 42926.47 47894.99 2017-05-14 01:07:05.000 134 21241.61 199.12 42926.47 47894.99 2017-05-14 01:07:06.000 134 21241.60 199.10 42926.48 47894.97 2017-05-14 01:07:07.000 134 21241.61 199.10 42926.51 47894.99 2017-05-14 01:07:08.000 134 21241.60 199.10 42926.46 47894.97 2017-05-14 01:07:09.000 134 21241.60 199.09 42926.50 47894.96 2017-05-14 01:07:10.000 134 21241.60 199.10 42926.51 47894.97 2017-05-14 01:07:11.000 134 21241.58 199.09 42926.49 47894.96 2017-05-14 01:07:12.000 134 21241.62 199.07 42926.43 47894.96 2017-05-14 01:07:13.000 134 21241.61 199.08 42926.47 47894.97 2017-05-14 01:07:14.000 134 21241.57 199.09 42926.49 47894.94 2017-05-14 01:07:15.000 134 21241.58 199.08 42926.47 47894.96 2017-05-14 01:07:16.000 134 21241.59 199.06 42926.51 47894.94 2017-05-14 01:07:17.000 134 21241.58 199.09 42926.48 47894.96 2017-05-14 01:07:18.000 134 21241.58 199.07 42926.48 47894.90 2017-05-14 01:07:19.000 134 21241.55 199.05 42926.48 47894.94 2017-05-14 01:07:20.000 134 21241.53 199.05 42926.49 47894.97 2017-05-14 01:07:21.000 134 21241.53 199.03 42926.48 47894.94 2017-05-14 01:07:22.000 134 21241.53 199.03 42926.50 47894.94 2017-05-14 01:07:23.000 134 21241.53 199.04 42926.49 47894.94 2017-05-14 01:07:24.000 134 21241.53 199.04 42926.48 47894.92 2017-05-14 01:07:25.000 134 21241.54 199.03 42926.50 47894.94 2017-05-14 01:07:26.000 134 21241.50 199.03 42926.51 47894.94 2017-05-14 01:07:27.000 134 21241.50 199.02 42926.51 47894.94 2017-05-14 01:07:28.000 134 21241.54 199.01 42926.51 47894.94 2017-05-14 01:07:29.000 134 21241.52 199.00 42926.51 47894.94 2017-05-14 01:07:30.000 134 21241.51 198.98 42926.51 47894.97 2017-05-14 01:07:31.000 134 21241.49 198.96 42926.53 47894.94 2017-05-14 01:07:32.000 134 21241.48 198.96 42926.53 47894.94 2017-05-14 01:07:33.000 134 21241.44 198.99 42926.55 47894.97 2017-05-14 01:07:34.000 134 21241.43 198.98 42926.56 47894.92 2017-05-14 01:07:35.000 134 21241.42 198.99 42926.54 47894.90 2017-05-14 01:07:36.000 134 21241.38 199.01 42926.55 47894.90 2017-05-14 01:07:37.000 134 21241.38 199.02 42926.53 47894.90 2017-05-14 01:07:38.000 134 21241.35 199.01 42926.52 47894.88 2017-05-14 01:07:39.000 134 21241.33 199.01 42926.49 47894.86 2017-05-14 01:07:40.000 134 21241.33 199.01 42926.53 47894.85 2017-05-14 01:07:41.000 134 21241.35 198.99 42926.54 47894.87 2017-05-14 01:07:42.000 134 21241.38 198.98 42926.53 47894.86 2017-05-14 01:07:43.000 134 21241.39 198.98 42926.53 47894.88 2017-05-14 01:07:44.000 134 21241.37 198.98 42926.51 47894.88 2017-05-14 01:07:45.000 134 21241.35 199.00 42926.50 47894.88 2017-05-14 01:07:46.000 134 21241.33 198.98 42926.50 47894.90 2017-05-14 01:07:47.000 134 21241.36 198.95 42926.52 47894.88 2017-05-14 01:07:48.000 134 21241.35 198.93 42926.56 47894.87 2017-05-14 01:07:49.000 134 21241.33 198.96 42926.54 47894.87 2017-05-14 01:07:50.000 134 21241.33 198.94 42926.52 47894.88 2017-05-14 01:07:51.000 134 21241.33 198.94 42926.55 47894.86 2017-05-14 01:07:52.000 134 21241.34 198.94 42926.54 47894.92 2017-05-14 01:07:53.000 134 21241.33 198.94 42926.55 47894.89 2017-05-14 01:07:54.000 134 21241.33 198.96 42926.52 47894.87 2017-05-14 01:07:55.000 134 21241.29 198.95 42926.51 47894.87 2017-05-14 01:07:56.000 134 21241.28 198.93 42926.52 47894.89 2017-05-14 01:07:57.000 134 21241.27 198.95 42926.55 47894.87 2017-05-14 01:07:58.000 134 21241.28 198.93 42926.55 47894.90 2017-05-14 01:07:59.000 134 21241.27 198.91 42926.52 47894.87 2017-05-14 01:08:00.000 134 21241.33 198.87 42926.57 47894.89 2017-05-14 01:08:01.000 134 21241.38 198.84 42926.60 47894.90 2017-05-14 01:08:02.000 134 21241.36 198.85 42926.60 47894.96 2017-05-14 01:08:03.000 134 21241.39 198.85 42926.58 47894.96 2017-05-14 01:08:04.000 134 21241.37 198.87 42926.60 47894.97 2017-05-14 01:08:05.000 134 21241.38 198.89 42926.62 47894.97 2017-05-14 01:08:06.000 134 21241.39 198.86 42926.65 47895.00 2017-05-14 01:08:07.000 134 21241.39 198.84 42926.67 47895.00 2017-05-14 01:08:08.000 134 21241.39 198.85 42926.64 47895.00 2017-05-14 01:08:09.000 134 21241.39 198.85 42926.66 47895.01 2017-05-14 01:08:10.000 134 21241.38 198.88 42926.63 47895.01 2017-05-14 01:08:11.000 134 21241.36 198.86 42926.65 47894.99 2017-05-14 01:08:12.000 134 21241.36 198.83 42926.65 47895.01 2017-05-14 01:08:13.000 134 21241.36 198.83 42926.67 47895.01 2017-05-14 01:08:14.000 134 21241.37 198.79 42926.67 47895.00 2017-05-14 01:08:15.000 134 21241.40 198.73 42926.67 47895.00 2017-05-14 01:08:16.000 134 21241.41 198.66 42926.74 47895.04 2017-05-14 01:08:17.000 134 21241.42 198.56 42926.83 47895.11 2017-05-14 01:08:18.000 134 21241.45 198.47 42926.93 47895.19 2017-05-14 01:08:19.000 134 21241.45 198.43 42926.98 47895.26 2017-05-14 01:08:20.000 134 21241.46 198.44 42927.03 47895.33 2017-05-14 01:08:21.000 134 21241.44 198.47 42927.07 47895.39 2017-05-14 01:08:22.000 134 21241.39 198.56 42927.07 47895.40 2017-05-14 01:08:23.000 134 21241.31 198.68 42927.00 47895.37 2017-05-14 01:08:24.000 134 21241.26 198.75 42926.94 47895.28 2017-05-14 01:08:25.000 134 21241.21 198.80 42926.87 47895.19 2017-05-14 01:08:26.000 134 21241.20 198.82 42926.82 47895.12 2017-05-14 01:08:27.000 134 21241.18 198.80 42926.77 47895.08 2017-05-14 01:08:28.000 134 21241.20 198.71 42926.79 47895.01 2017-05-14 01:08:29.000 134 21241.21 198.63 42926.85 47895.08 2017-05-14 01:08:30.000 134 21241.29 198.57 42926.89 47895.12 2017-05-14 01:08:31.000 134 21241.32 198.50 42926.94 47895.19 2017-05-14 01:08:32.000 134 21241.34 198.48 42926.99 47895.22 2017-05-14 01:08:33.000 134 21241.33 198.46 42927.07 47895.30 2017-05-14 01:08:34.000 134 21241.33 198.43 42927.07 47895.32 2017-05-14 01:08:35.000 134 21241.32 198.42 42927.10 47895.36 2017-05-14 01:08:36.000 134 21241.32 198.42 42927.09 47895.38 2017-05-14 01:08:37.000 134 21241.36 198.45 42927.10 47895.38 2017-05-14 01:08:38.000 134 21241.33 198.46 42927.13 47895.39 2017-05-14 01:08:39.000 134 21241.31 198.45 42927.14 47895.40 2017-05-14 01:08:40.000 134 21241.29 198.46 42927.15 47895.42 2017-05-14 01:08:41.000 134 21241.26 198.49 42927.14 47895.40 2017-05-14 01:08:42.000 134 21241.24 198.55 42927.12 47895.38 2017-05-14 01:08:43.000 134 21241.16 198.65 42927.08 47895.35 2017-05-14 01:08:44.000 134 21241.14 198.70 42927.03 47895.32 2017-05-14 01:08:45.000 134 21241.10 198.75 42927.01 47895.22 2017-05-14 01:08:46.000 134 21241.05 198.77 42926.97 47895.19 2017-05-14 01:08:47.000 134 21241.04 198.75 42926.94 47895.14 2017-05-14 01:08:48.000 134 21241.03 198.75 42926.92 47895.08 2017-05-14 01:08:49.000 134 21240.98 198.75 42926.90 47895.08 2017-05-14 01:08:50.000 134 21240.95 198.76 42926.88 47895.07 2017-05-14 01:08:51.000 134 21240.92 198.76 42926.88 47895.03 2017-05-14 01:08:52.000 134 21240.93 198.73 42926.90 47895.03 2017-05-14 01:08:53.000 134 21240.94 198.72 42926.90 47895.03 2017-05-14 01:08:54.000 134 21240.97 198.67 42926.93 47895.01 2017-05-14 01:08:55.000 134 21240.99 198.60 42926.98 47895.05 2017-05-14 01:08:56.000 134 21241.00 198.54 42927.03 47895.12 2017-05-14 01:08:57.000 134 21241.03 198.53 42927.05 47895.17 2017-05-14 01:08:58.000 134 21241.03 198.53 42927.08 47895.21 2017-05-14 01:08:59.000 134 21241.05 198.52 42927.09 47895.22 2017-05-14 01:09:00.000 134 21241.06 198.51 42927.13 47895.26 2017-05-14 01:09:01.000 134 21241.04 198.52 42927.17 47895.28 2017-05-14 01:09:02.000 134 21241.03 198.52 42927.15 47895.30 2017-05-14 01:09:03.000 134 21241.01 198.52 42927.14 47895.30 2017-05-14 01:09:04.000 134 21240.98 198.54 42927.16 47895.29 2017-05-14 01:09:05.000 134 21240.95 198.55 42927.17 47895.29 2017-05-14 01:09:06.000 134 21240.93 198.57 42927.17 47895.26 2017-05-14 01:09:07.000 134 21240.90 198.64 42927.14 47895.30 2017-05-14 01:09:08.000 134 21240.82 198.75 42927.07 47895.19 2017-05-14 01:09:09.000 134 21240.73 198.87 42927.02 47895.14 2017-05-14 01:09:10.000 134 21240.67 198.92 42926.95 47895.05 2017-05-14 01:09:11.000 134 21240.62 198.96 42926.85 47894.94 2017-05-14 01:09:12.000 134 21240.58 198.98 42926.82 47894.87 2017-05-14 01:09:13.000 134 21240.57 198.98 42926.79 47894.83 2017-05-14 01:09:14.000 134 21240.55 198.98 42926.78 47894.76 2017-05-14 01:09:15.000 134 21240.54 198.98 42926.77 47894.76 2017-05-14 01:09:16.000 134 21240.54 198.97 42926.76 47894.75 2017-05-14 01:09:17.000 134 21240.52 198.97 42926.73 47894.72 2017-05-14 01:09:18.000 134 21240.50 198.95 42926.70 47894.71 2017-05-14 01:09:19.000 134 21240.55 198.90 42926.76 47894.72 2017-05-14 01:09:20.000 134 21240.55 198.85 42926.79 47894.75 2017-05-14 01:09:21.000 134 21240.58 198.84 42926.81 47894.76 2017-05-14 01:09:22.000 134 21240.59 198.83 42926.84 47894.81 2017-05-14 01:09:23.000 134 21240.61 198.86 42926.90 47894.82 2017-05-14 01:09:24.000 134 21240.61 198.90 42926.88 47894.83 2017-05-14 01:09:25.000 134 21240.60 198.90 42926.85 47894.83 2017-05-14 01:09:26.000 134 21240.61 198.91 42926.84 47894.83 2017-05-14 01:09:27.000 134 21240.59 198.94 42926.85 47894.83 2017-05-14 01:09:28.000 134 21240.61 198.96 42926.84 47894.82 2017-05-14 01:09:29.000 134 21240.60 198.95 42926.82 47894.81 2017-05-14 01:09:30.000 134 21240.56 198.98 42926.83 47894.82 2017-05-14 01:09:31.000 134 21240.53 198.98 42926.82 47894.79 2017-05-14 01:09:32.000 134 21240.48 199.05 42926.79 47894.79 2017-05-14 01:09:33.000 134 21240.42 199.14 42926.73 47894.76 2017-05-14 01:09:34.000 134 21240.41 199.20 42926.68 47894.68 2017-05-14 01:09:35.000 134 21240.39 199.23 42926.66 47894.62 2017-05-14 01:09:36.000 134 21240.37 199.20 42926.66 47894.58 2017-05-14 01:09:37.000 134 21240.34 199.22 42926.62 47894.55 2017-05-14 01:09:38.000 134 21240.34 199.21 42926.63 47894.50 2017-05-14 01:09:39.000 134 21240.31 199.22 42926.59 47894.51 2017-05-14 01:09:40.000 134 21240.29 199.21 42926.57 47894.49 2017-05-14 01:09:41.000 134 21240.26 199.22 42926.60 47894.47 2017-05-14 01:09:42.000 134 21240.27 199.24 42926.59 47894.44 2017-05-14 01:09:43.000 134 21240.22 199.26 42926.53 47894.42 2017-05-14 01:09:44.000 134 21240.25 199.27 42926.51 47894.42 2017-05-14 01:09:45.000 134 21240.22 199.27 42926.51 47894.40 2017-05-14 01:09:46.000 134 21240.22 199.25 42926.52 47894.40 2017-05-14 01:09:47.000 134 21240.22 199.26 42926.55 47894.40 2017-05-14 01:09:48.000 134 21240.23 199.25 42926.58 47894.42 2017-05-14 01:09:49.000 134 21240.28 199.20 42926.56 47894.44 2017-05-14 01:09:50.000 134 21240.26 199.22 42926.59 47894.43 2017-05-14 01:09:51.000 134 21240.23 199.25 42926.61 47894.44 2017-05-14 01:09:52.000 134 21240.24 199.28 42926.63 47894.47 2017-05-14 01:09:53.000 134 21240.20 199.29 42926.60 47894.47 2017-05-14 01:09:54.000 134 21240.19 199.31 42926.61 47894.44 2017-05-14 01:09:55.000 134 21240.20 199.30 42926.60 47894.43 2017-05-14 01:09:56.000 134 21240.19 199.31 42926.58 47894.42 2017-05-14 01:09:57.000 134 21240.18 199.31 42926.59 47894.40 2017-05-14 01:09:58.000 134 21240.17 199.31 42926.55 47894.42 2017-05-14 01:09:59.000 134 21240.15 199.30 42926.56 47894.39 2017-05-14 01:10:00.000 134 21240.16 199.31 42926.54 47894.40 2017-05-14 01:10:01.000 134 21240.13 199.31 42926.56 47894.39 2017-05-14 01:10:02.000 134 21240.15 199.30 42926.56 47894.42 2017-05-14 01:10:03.000 134 21240.21 199.22 42926.59 47894.40 2017-05-14 01:10:04.000 134 21240.25 199.17 42926.64 47894.46 2017-05-14 01:10:05.000 134 21240.31 199.11 42926.70 47894.50 2017-05-14 01:10:06.000 134 21240.33 199.08 42926.75 47894.58 2017-05-14 01:10:07.000 134 21240.33 199.08 42926.79 47894.65 2017-05-14 01:10:08.000 134 21240.31 199.09 42926.83 47894.69 2017-05-14 01:10:09.000 134 21240.32 199.14 42926.84 47894.72 2017-05-14 01:10:10.000 134 21240.27 199.21 42926.80 47894.68 2017-05-14 01:10:11.000 134 21240.27 199.23 42926.80 47894.69 2017-05-14 01:10:12.000 134 21240.28 199.26 42926.78 47894.65 2017-05-14 01:10:13.000 134 21240.23 199.27 42926.83 47894.65 2017-05-14 01:10:14.000 134 21240.22 199.29 42926.82 47894.64 2017-05-14 01:10:15.000 134 21240.20 199.27 42926.77 47894.64 2017-05-14 01:10:16.000 134 21240.19 199.27 42926.77 47894.61 2017-05-14 01:10:17.000 134 21240.21 199.27 42926.79 47894.60 2017-05-14 01:10:18.000 134 21240.23 199.27 42926.77 47894.62 2017-05-14 01:10:19.000 134 21240.22 199.25 42926.79 47894.61 2017-05-14 01:10:20.000 134 21240.21 199.29 42926.77 47894.58 2017-05-14 01:10:21.000 134 21240.21 199.29 42926.81 47894.58 2017-05-14 01:10:22.000 134 21240.25 199.19 42926.83 47894.60 2017-05-14 01:10:23.000 134 21240.28 199.11 42926.88 47894.65 2017-05-14 01:10:24.000 134 21240.31 199.08 42926.93 47894.72 2017-05-14 01:10:25.000 134 21240.35 199.08 42926.98 47894.80 2017-05-14 01:10:26.000 134 21240.37 199.11 42926.99 47894.83 2017-05-14 01:10:27.000 134 21240.36 199.13 42927.01 47894.87 2017-05-14 01:10:28.000 134 21240.37 199.15 42927.02 47894.89 2017-05-14 01:10:29.000 134 21240.37 199.16 42927.01 47894.88 2017-05-14 01:10:30.000 134 21240.35 199.17 42927.06 47894.89 2017-05-14 01:10:31.000 134 21240.35 199.18 42927.06 47894.90 2017-05-14 01:10:32.000 134 21240.38 199.16 42927.07 47894.90 2017-05-14 01:10:33.000 134 21240.37 199.18 42927.06 47894.90 2017-05-14 01:10:34.000 134 21240.36 199.18 42927.03 47894.93 2017-05-14 01:10:35.000 134 21240.37 199.20 42927.05 47894.90 2017-05-14 01:10:36.000 134 21240.38 199.20 42927.05 47894.88 2017-05-14 01:10:37.000 134 21240.35 199.22 42927.05 47894.93 2017-05-14 01:10:38.000 134 21240.34 199.25 42927.06 47894.89 2017-05-14 01:10:39.000 134 21240.36 199.25 42927.04 47894.92 2017-05-14 01:10:40.000 134 21240.37 199.28 42927.05 47894.89 2017-05-14 01:10:41.000 134 21240.37 199.27 42927.05 47894.92 2017-05-14 01:10:42.000 134 21240.37 199.27 42927.05 47894.92 2017-05-14 01:10:43.000 134 21240.36 199.29 42927.03 47894.90 2017-05-14 01:10:44.000 134 21240.34 199.30 42927.04 47894.89 2017-05-14 01:10:45.000 134 21240.32 199.29 42927.06 47894.88 2017-05-14 01:10:46.000 134 21240.32 199.30 42927.02 47894.90 2017-05-14 01:10:47.000 134 21240.34 199.31 42927.07 47894.87 2017-05-14 01:10:48.000 134 21240.29 199.35 42927.06 47894.89 2017-05-14 01:10:49.000 134 21240.27 199.39 42927.03 47894.89 2017-05-14 01:10:50.000 134 21240.28 199.37 42927.03 47894.89 2017-05-14 01:10:51.000 134 21240.30 199.38 42927.04 47894.87 2017-05-14 01:10:52.000 134 21240.29 199.39 42927.02 47894.88 2017-05-14 01:10:53.000 134 21240.27 199.41 42927.03 47894.87 2017-05-14 01:10:54.000 134 21240.27 199.40 42927.03 47894.83 2017-05-14 01:10:55.000 134 21240.30 199.42 42927.01 47894.88 2017-05-14 01:10:56.000 134 21240.30 199.45 42927.01 47894.83 2017-05-14 01:10:57.000 134 21240.29 199.46 42927.01 47894.85 2017-05-14 01:10:58.000 134 21240.28 199.44 42927.02 47894.83 2017-05-14 01:10:59.000 134 21240.28 199.44 42927.02 47894.83 2017-05-14 01:11:00.000 134 21240.29 199.45 42927.05 47894.85 2017-05-14 01:11:01.000 134 21240.29 199.47 42927.05 47894.83 2017-05-14 01:11:02.000 134 21240.29 199.47 42926.99 47894.85 2017-05-14 01:11:03.000 134 21240.26 199.50 42926.98 47894.85 2017-05-14 01:11:04.000 134 21240.23 199.52 42926.99 47894.86 2017-05-14 01:11:05.000 134 21240.24 199.51 42927.00 47894.82 2017-05-14 01:11:06.000 134 21240.26 199.53 42927.02 47894.83 2017-05-14 01:11:07.000 134 21240.26 199.55 42927.03 47894.83 2017-05-14 01:11:08.000 134 21240.24 199.55 42927.03 47894.86 2017-05-14 01:11:09.000 134 21240.24 199.59 42927.03 47894.83 2017-05-14 01:11:10.000 134 21240.19 199.66 42927.00 47894.81 2017-05-14 01:11:11.000 134 21240.16 199.73 42926.92 47894.78 2017-05-14 01:11:12.000 134 21240.12 199.79 42926.87 47894.72 2017-05-14 01:11:13.000 134 21240.10 199.82 42926.88 47894.69 2017-05-14 01:11:14.000 134 21240.10 199.81 42926.86 47894.65 2017-05-14 01:11:15.000 134 21240.16 199.79 42926.85 47894.62 2017-05-14 01:11:16.000 134 21240.17 199.76 42926.85 47894.64 2017-05-14 01:11:17.000 134 21240.17 199.75 42926.89 47894.67 2017-05-14 01:11:18.000 134 21240.16 199.74 42926.92 47894.67 2017-05-14 01:11:19.000 134 21240.15 199.79 42926.93 47894.69 2017-05-14 01:11:20.000 134 21240.13 199.79 42926.91 47894.71 2017-05-14 01:11:21.000 134 21240.18 199.79 42926.91 47894.72 2017-05-14 01:11:22.000 134 21240.16 199.83 42926.94 47894.72 2017-05-14 01:11:23.000 134 21240.15 199.83 42926.92 47894.72 2017-05-14 01:11:24.000 134 21240.17 199.83 42926.93 47894.72 2017-05-14 01:11:25.000 134 21240.16 199.83 42926.93 47894.72 2017-05-14 01:11:26.000 134 21240.14 199.86 42926.92 47894.72 2017-05-14 01:11:27.000 134 21240.13 199.88 42926.90 47894.74 2017-05-14 01:11:28.000 134 21240.13 199.90 42926.90 47894.72 2017-05-14 01:11:29.000 134 21240.15 199.95 42926.89 47894.69 2017-05-14 01:11:30.000 134 21240.12 200.00 42926.86 47894.68 2017-05-14 01:11:31.000 134 21240.05 200.06 42926.82 47894.62 2017-05-14 01:11:32.000 134 21240.03 200.12 42926.78 47894.58 2017-05-14 01:11:33.000 134 21239.98 200.14 42926.77 47894.55 2017-05-14 01:11:34.000 134 21239.96 200.18 42926.73 47894.51 2017-05-14 01:11:35.000 134 21239.99 200.16 42926.75 47894.47 2017-05-14 01:11:36.000 134 21240.01 200.13 42926.75 47894.47 2017-05-14 01:11:37.000 134 21240.02 200.07 42926.75 47894.49 2017-05-14 01:11:38.000 134 21240.04 200.03 42926.78 47894.49 2017-05-14 01:11:39.000 134 21240.08 200.02 42926.81 47894.58 2017-05-14 01:11:40.000 134 21240.11 200.02 42926.88 47894.61 2017-05-14 01:11:41.000 134 21240.12 200.02 42926.91 47894.65 2017-05-14 01:11:42.000 134 21240.12 200.03 42926.90 47894.67 2017-05-14 01:11:43.000 134 21240.14 200.03 42926.92 47894.69 2017-05-14 01:11:44.000 134 21240.12 200.02 42926.93 47894.71 2017-05-14 01:11:45.000 134 21240.10 200.04 42926.95 47894.72 2017-05-14 01:11:46.000 134 21240.11 200.06 42926.94 47894.69 2017-05-14 01:11:47.000 134 21240.06 200.12 42926.89 47894.69 2017-05-14 01:11:48.000 134 21240.05 200.14 42926.88 47894.68 2017-05-14 01:11:49.000 134 21240.05 200.18 42926.83 47894.65 2017-05-14 01:11:50.000 134 21240.04 200.21 42926.84 47894.62 2017-05-14 01:11:51.000 134 21240.04 200.22 42926.86 47894.64 2017-05-14 01:11:52.000 134 21240.03 200.21 42926.86 47894.62 2017-05-14 01:11:53.000 134 21240.03 200.23 42926.84 47894.60 2017-05-14 01:11:54.000 134 21240.03 200.25 42926.83 47894.60 2017-05-14 01:11:55.000 134 21240.01 200.26 42926.82 47894.57 2017-05-14 01:11:56.000 134 21240.01 200.27 42926.80 47894.57 2017-05-14 01:11:57.000 134 21239.98 200.32 42926.79 47894.55 2017-05-14 01:11:58.000 134 21239.98 200.36 42926.80 47894.51 2017-05-14 01:11:59.000 134 21240.02 200.39 42926.82 47894.51 2017-05-14 01:12:00.000 134 21240.05 200.41 42926.79 47894.51 2017-05-14 01:12:01.000 134 21240.03 200.44 42926.76 47894.51 2017-05-14 01:12:02.000 134 21240.05 200.44 42926.76 47894.50 2017-05-14 01:12:03.000 134 21240.07 200.44 42926.72 47894.49 2017-05-14 01:12:04.000 134 21240.06 200.44 42926.74 47894.47 2017-05-14 01:12:05.000 134 21240.07 200.43 42926.76 47894.51 2017-05-14 01:12:06.000 134 21240.10 200.41 42926.77 47894.51 2017-05-14 01:12:07.000 134 21240.13 200.44 42926.78 47894.55 2017-05-14 01:12:08.000 134 21240.14 200.43 42926.79 47894.58 2017-05-14 01:12:09.000 134 21240.15 200.44 42926.77 47894.58 2017-05-14 01:12:10.000 134 21240.15 200.46 42926.80 47894.58 2017-05-14 01:12:11.000 134 21240.15 200.47 42926.82 47894.60 2017-05-14 01:12:12.000 134 21240.14 200.46 42926.83 47894.62 2017-05-14 01:12:13.000 134 21240.14 200.45 42926.81 47894.61 2017-05-14 01:12:14.000 134 21240.15 200.47 42926.82 47894.62 2017-05-14 01:12:15.000 134 21240.15 200.46 42926.81 47894.62 2017-05-14 01:12:16.000 134 21240.16 200.48 42926.83 47894.62 2017-05-14 01:12:17.000 134 21240.17 200.49 42926.82 47894.65 2017-05-14 01:12:18.000 134 21240.17 200.51 42926.81 47894.64 2017-05-14 01:12:19.000 134 21240.15 200.50 42926.85 47894.64 2017-05-14 01:12:20.000 134 21240.18 200.48 42926.85 47894.64 2017-05-14 01:12:21.000 134 21240.18 200.50 42926.85 47894.67 2017-05-14 01:12:22.000 134 21240.19 200.48 42926.86 47894.67 2017-05-14 01:12:23.000 134 21240.20 200.46 42926.88 47894.65 2017-05-14 01:12:24.000 134 21240.22 200.46 42926.89 47894.67 2017-05-14 01:12:25.000 134 21240.23 200.48 42926.91 47894.72 2017-05-14 01:12:26.000 134 21240.23 200.47 42926.92 47894.71 2017-05-14 01:12:27.000 134 21240.23 200.50 42926.94 47894.72 2017-05-14 01:12:28.000 134 21240.23 200.50 42926.95 47894.72 2017-05-14 01:12:29.000 134 21240.22 200.50 42926.95 47894.74 2017-05-14 01:12:30.000 134 21240.24 200.51 42926.92 47894.74 2017-05-14 01:12:31.000 134 21240.23 200.51 42926.91 47894.74 2017-05-14 01:12:32.000 134 21240.20 200.52 42926.92 47894.72 2017-05-14 01:12:33.000 134 21240.22 200.54 42926.91 47894.74 2017-05-14 01:12:34.000 134 21240.21 200.56 42926.92 47894.72 2017-05-14 01:12:35.000 134 21240.22 200.58 42926.92 47894.74 2017-05-14 01:12:36.000 134 21240.23 200.55 42926.92 47894.72 2017-05-14 01:12:37.000 134 21240.23 200.53 42926.92 47894.72 2017-05-14 01:12:38.000 134 21240.24 200.52 42926.93 47894.76 2017-05-14 01:12:39.000 134 21240.23 200.55 42926.95 47894.72 2017-05-14 01:12:40.000 134 21240.19 200.58 42926.91 47894.71 2017-05-14 01:12:41.000 134 21240.14 200.65 42926.90 47894.71 2017-05-14 01:12:42.000 134 21240.07 200.78 42926.85 47894.68 2017-05-14 01:12:43.000 134 21239.94 200.92 42926.72 47894.55 2017-05-14 01:12:44.000 134 21239.84 200.97 42926.64 47894.43 2017-05-14 01:12:45.000 134 21239.80 201.01 42926.58 47894.32 2017-05-14 01:12:46.000 134 21239.74 201.04 42926.49 47894.22 2017-05-14 01:12:47.000 134 21239.67 201.05 42926.46 47894.15 2017-05-14 01:12:48.000 134 21239.64 201.03 42926.46 47894.11 2017-05-14 01:12:49.000 134 21239.64 201.01 42926.42 47894.07 2017-05-14 01:12:50.000 134 21239.60 201.00 42926.39 47894.03 2017-05-14 01:12:51.000 134 21239.59 201.03 42926.41 47894.01 2017-05-14 01:12:52.000 134 21239.59 201.03 42926.42 47894.01 2017-05-14 01:12:53.000 134 21239.60 201.02 42926.40 47893.97 2017-05-14 01:12:54.000 134 21239.57 201.00 42926.41 47894.00 2017-05-14 01:12:55.000 134 21239.56 201.02 42926.35 47893.99 2017-05-14 01:12:56.000 134 21239.57 201.01 42926.35 47893.97 2017-05-14 01:12:57.000 134 21239.57 201.01 42926.41 47893.97 2017-05-14 01:12:58.000 134 21239.59 201.00 42926.41 47893.96 2017-05-14 01:12:59.000 134 21239.55 201.02 42926.42 47893.99 2017-05-14 01:13:00.000 134 21239.52 201.05 42926.39 47893.97 2017-05-14 01:13:01.000 134 21239.50 201.07 42926.40 47893.97 2017-05-14 01:13:02.000 134 21239.51 201.06 42926.37 47893.94 2017-05-14 01:13:03.000 134 21239.52 201.04 42926.37 47893.94 2017-05-14 01:13:04.000 134 21239.50 201.05 42926.39 47893.94 2017-05-14 01:13:05.000 134 21239.53 201.08 42926.37 47893.90 2017-05-14 01:13:06.000 134 21239.51 201.08 42926.37 47893.94 2017-05-14 01:13:07.000 134 21239.51 201.07 42926.37 47893.94 2017-05-14 01:13:08.000 134 21239.50 201.07 42926.39 47893.93 2017-05-14 01:13:09.000 134 21239.51 201.09 42926.39 47893.94 2017-05-14 01:13:10.000 134 21239.53 201.08 42926.37 47893.92 2017-05-14 01:13:11.000 134 21239.52 201.08 42926.33 47893.90 2017-05-14 01:13:12.000 134 21239.50 201.12 42926.35 47893.93 2017-05-14 01:13:13.000 134 21239.47 201.11 42926.38 47893.92 2017-05-14 01:13:14.000 134 21239.49 201.12 42926.35 47893.90 2017-05-14 01:13:15.000 134 21239.50 201.12 42926.33 47893.89 2017-05-14 01:13:16.000 134 21239.46 201.14 42926.32 47893.89 2017-05-14 01:13:17.000 134 21239.48 201.14 42926.32 47893.89 2017-05-14 01:13:18.000 134 21239.49 201.15 42926.31 47893.88 2017-05-14 01:13:19.000 134 21239.48 201.16 42926.32 47893.88 2017-05-14 01:13:20.000 134 21239.49 201.17 42926.34 47893.88 2017-05-14 01:13:21.000 134 21239.51 201.17 42926.31 47893.89 2017-05-14 01:13:22.000 134 21239.49 201.18 42926.32 47893.86 2017-05-14 01:13:23.000 134 21239.44 201.18 42926.32 47893.86 2017-05-14 01:13:24.000 134 21239.45 201.20 42926.28 47893.83 2017-05-14 01:13:25.000 134 21239.46 201.23 42926.29 47893.85 2017-05-14 01:13:26.000 134 21239.48 201.21 42926.30 47893.85 2017-05-14 01:13:27.000 134 21239.49 201.19 42926.33 47893.86 2017-05-14 01:13:28.000 134 21239.50 201.19 42926.33 47893.86 2017-05-14 01:13:29.000 134 21239.51 201.18 42926.32 47893.86 2017-05-14 01:13:30.000 134 21239.52 201.20 42926.32 47893.89 2017-05-14 01:13:31.000 134 21239.46 201.23 42926.31 47893.87 2017-05-14 01:13:32.000 134 21239.48 201.26 42926.31 47893.83 2017-05-14 01:13:33.000 134 21239.47 201.27 42926.30 47893.83 2017-05-14 01:13:34.000 134 21239.48 201.26 42926.28 47893.83 2017-05-14 01:13:35.000 134 21239.45 201.27 42926.29 47893.85 2017-05-14 01:13:36.000 134 21239.48 201.25 42926.28 47893.82 2017-05-14 01:13:37.000 134 21239.46 201.26 42926.31 47893.85 2017-05-14 01:13:38.000 134 21239.45 201.25 42926.31 47893.82 2017-05-14 01:13:39.000 134 21239.45 201.23 42926.33 47893.83 2017-05-14 01:13:40.000 134 21239.45 201.25 42926.33 47893.83 2017-05-14 01:13:41.000 134 21239.44 201.27 42926.31 47893.85 2017-05-14 01:13:42.000 134 21239.45 201.27 42926.32 47893.86 2017-05-14 01:13:43.000 134 21239.46 201.28 42926.32 47893.87 2017-05-14 01:13:44.000 134 21239.48 201.26 42926.35 47893.88 2017-05-14 01:13:45.000 134 21239.50 201.28 42926.34 47893.90 2017-05-14 01:13:46.000 134 21239.51 201.30 42926.34 47893.85 2017-05-14 01:13:47.000 134 21239.51 201.30 42926.34 47893.89 2017-05-14 01:13:48.000 134 21239.48 201.29 42926.29 47893.86 2017-05-14 01:13:49.000 134 21239.46 201.27 42926.32 47893.88 2017-05-14 01:13:50.000 134 21239.48 201.29 42926.33 47893.89 2017-05-14 01:13:51.000 134 21239.51 201.29 42926.33 47893.86 2017-05-14 01:13:52.000 134 21239.51 201.30 42926.32 47893.85 2017-05-14 01:13:53.000 134 21239.51 201.29 42926.32 47893.89 2017-05-14 01:13:54.000 134 21239.52 201.27 42926.36 47893.90 2017-05-14 01:13:55.000 134 21239.53 201.28 42926.33 47893.89 2017-05-14 01:13:56.000 134 21239.54 201.26 42926.33 47893.92 2017-05-14 01:13:57.000 134 21239.56 201.26 42926.35 47893.90 2017-05-14 01:13:58.000 134 21239.56 201.28 42926.32 47893.92 2017-05-14 01:13:59.000 134 21239.56 201.29 42926.34 47893.90 2017-05-14 01:14:00.000 134 21239.58 201.29 42926.34 47893.92 2017-05-14 01:14:01.000 134 21239.56 201.31 42926.35 47893.90 2017-05-14 01:14:02.000 134 21239.58 201.29 42926.34 47893.92 2017-05-14 01:14:03.000 134 21239.59 201.27 42926.33 47893.92 2017-05-14 01:14:04.000 134 21239.61 201.26 42926.35 47893.90 2017-05-14 01:14:05.000 134 21239.61 201.25 42926.35 47893.94 2017-05-14 01:14:06.000 134 21239.66 201.27 42926.37 47893.97 2017-05-14 01:14:07.000 134 21239.67 201.27 42926.39 47893.97 2017-05-14 01:14:08.000 134 21239.66 201.26 42926.37 47893.94 2017-05-14 01:14:09.000 134 21239.64 201.26 42926.35 47893.96 2017-05-14 01:14:10.000 134 21239.65 201.26 42926.34 47893.99 2017-05-14 01:14:11.000 134 21239.62 201.27 42926.37 47893.97 2017-05-14 01:14:12.000 134 21239.67 201.26 42926.36 47893.97 2017-05-14 01:14:13.000 134 21239.66 201.26 42926.34 47893.97 2017-05-14 01:14:14.000 134 21239.70 201.22 42926.36 47894.00 2017-05-14 01:14:15.000 134 21239.71 201.25 42926.41 47894.01 2017-05-14 01:14:16.000 134 21239.72 201.24 42926.37 47894.01 2017-05-14 01:14:17.000 134 21239.74 201.23 42926.37 47894.03 2017-05-14 01:14:18.000 134 21239.78 201.21 42926.39 47894.03 2017-05-14 01:14:19.000 134 21239.79 201.21 42926.40 47894.05 2017-05-14 01:14:20.000 134 21239.80 201.24 42926.39 47894.08 2017-05-14 01:14:21.000 134 21239.78 201.26 42926.37 47894.07 2017-05-14 01:14:22.000 134 21239.78 201.27 42926.40 47894.08 2017-05-14 01:14:23.000 134 21239.84 201.25 42926.40 47894.07 2017-05-14 01:14:24.000 134 21239.83 201.26 42926.40 47894.07 2017-05-14 01:14:25.000 134 21239.82 201.26 42926.40 47894.07 2017-05-14 01:14:26.000 134 21239.82 201.27 42926.41 47894.08 2017-05-14 01:14:27.000 134 21239.81 201.33 42926.36 47894.08 2017-05-14 01:14:28.000 134 21239.80 201.35 42926.35 47894.04 2017-05-14 01:14:29.000 134 21239.80 201.36 42926.30 47894.04 2017-05-14 01:14:30.000 134 21239.79 201.38 42926.28 47894.00 2017-05-14 01:14:31.000 134 21239.79 201.37 42926.29 47894.00 2017-05-14 01:14:32.000 134 21239.82 201.35 42926.27 47894.01 2017-05-14 01:14:33.000 134 21239.81 201.36 42926.25 47893.97 2017-05-14 01:14:34.000 134 21239.81 201.37 42926.26 47894.00 2017-05-14 01:14:35.000 134 21239.82 201.39 42926.28 47893.99 2017-05-14 01:14:36.000 134 21239.82 201.36 42926.29 47894.01 2017-05-14 01:14:37.000 134 21239.84 201.37 42926.27 47893.99 2017-05-14 01:14:38.000 134 21239.85 201.36 42926.29 47893.99 2017-05-14 01:14:39.000 134 21239.84 201.39 42926.27 47894.01 2017-05-14 01:14:40.000 134 21239.86 201.38 42926.27 47894.01 2017-05-14 01:14:41.000 134 21239.85 201.36 42926.27 47894.01 2017-05-14 01:14:42.000 134 21239.85 201.40 42926.29 47894.03 2017-05-14 01:14:43.000 134 21239.89 201.39 42926.24 47893.99 2017-05-14 01:14:44.000 134 21239.88 201.39 42926.24 47893.99 2017-05-14 01:14:45.000 134 21239.90 201.37 42926.23 47894.01 2017-05-14 01:14:46.000 134 21239.93 201.38 42926.25 47894.01 2017-05-14 01:14:47.000 134 21239.90 201.40 42926.25 47894.01 2017-05-14 01:14:48.000 134 21239.94 201.34 42926.28 47894.03 2017-05-14 01:14:49.000 134 21239.95 201.37 42926.28 47894.05 2017-05-14 01:14:50.000 134 21239.93 201.40 42926.29 47894.06 2017-05-14 01:14:51.000 134 21239.95 201.39 42926.30 47894.06 2017-05-14 01:14:52.000 134 21239.97 201.37 42926.28 47894.07 2017-05-14 01:14:53.000 134 21239.98 201.37 42926.28 47894.06 2017-05-14 01:14:54.000 134 21239.98 201.38 42926.26 47894.07 2017-05-14 01:14:55.000 134 21239.99 201.37 42926.27 47894.08 2017-05-14 01:14:56.000 134 21240.02 201.36 42926.28 47894.07 2017-05-14 01:14:57.000 134 21240.03 201.36 42926.28 47894.08 2017-05-14 01:14:58.000 134 21240.02 201.37 42926.27 47894.10 2017-05-14 01:14:59.000 134 21240.09 201.34 42926.27 47894.11 2017-05-14 01:15:00.000 134 21240.09 201.31 42926.30 47894.12 2017-05-14 01:15:01.000 134 21240.08 201.32 42926.30 47894.11 2017-05-14 01:15:02.000 134 21240.06 201.33 42926.31 47894.15 2017-05-14 01:15:03.000 134 21240.06 201.31 42926.30 47894.12 2017-05-14 01:15:04.000 134 21240.06 201.32 42926.31 47894.14 2017-05-14 01:15:05.000 134 21240.08 201.31 42926.33 47894.14 2017-05-14 01:15:06.000 134 21240.10 201.30 42926.30 47894.17 2017-05-14 01:15:07.000 134 21240.12 201.31 42926.31 47894.15 2017-05-14 01:15:08.000 134 21240.14 201.29 42926.32 47894.15 2017-05-14 01:15:09.000 134 21240.14 201.30 42926.32 47894.17 2017-05-14 01:15:10.000 134 21240.15 201.30 42926.34 47894.18 2017-05-14 01:15:11.000 134 21240.13 201.29 42926.34 47894.17 2017-05-14 01:15:12.000 134 21240.14 201.26 42926.32 47894.19 2017-05-14 01:15:13.000 134 21240.18 201.26 42926.33 47894.15 2017-05-14 01:15:14.000 134 21240.18 201.26 42926.32 47894.19 2017-05-14 01:15:15.000 134 21240.19 201.28 42926.31 47894.17 2017-05-14 01:15:16.000 134 21240.15 201.32 42926.33 47894.19 2017-05-14 01:15:17.000 134 21240.14 201.34 42926.29 47894.17 2017-05-14 01:15:18.000 134 21240.11 201.40 42926.25 47894.15 2017-05-14 01:15:19.000 134 21240.10 201.41 42926.23 47894.11 2017-05-14 01:15:20.000 134 21240.07 201.43 42926.22 47894.06 2017-05-14 01:15:21.000 134 21240.06 201.40 42926.24 47894.08 2017-05-14 01:15:22.000 134 21240.09 201.36 42926.22 47894.08 2017-05-14 01:15:23.000 134 21240.13 201.34 42926.22 47894.07 2017-05-14 01:15:24.000 134 21240.13 201.30 42926.25 47894.08 2017-05-14 01:15:25.000 134 21240.09 201.32 42926.23 47894.08 2017-05-14 01:15:26.000 134 21240.08 201.30 42926.22 47894.10 2017-05-14 01:15:27.000 134 21240.13 201.29 42926.22 47894.08 2017-05-14 01:15:28.000 134 21240.12 201.28 42926.23 47894.08 2017-05-14 01:15:29.000 134 21240.12 201.28 42926.23 47894.12 2017-05-14 01:15:30.000 134 21240.13 201.29 42926.24 47894.10 2017-05-14 01:15:31.000 134 21240.11 201.34 42926.22 47894.08 2017-05-14 01:15:32.000 134 21240.11 201.36 42926.20 47894.08 2017-05-14 01:15:33.000 134 21240.08 201.37 42926.19 47894.05 2017-05-14 01:15:34.000 134 21240.10 201.39 42926.14 47894.01 2017-05-14 01:15:35.000 134 21240.09 201.36 42926.14 47894.01 2017-05-14 01:15:36.000 134 21240.12 201.32 42926.13 47894.01 2017-05-14 01:15:37.000 134 21240.11 201.32 42926.10 47893.97 2017-05-14 01:15:38.000 134 21240.07 201.31 42926.15 47893.99 2017-05-14 01:15:39.000 134 21240.07 201.31 42926.17 47893.99 2017-05-14 01:15:40.000 134 21240.07 201.33 42926.14 47894.01 2017-05-14 01:15:41.000 134 21240.09 201.32 42926.16 47893.97 2017-05-14 01:15:42.000 134 21240.11 201.30 42926.14 47894.01 2017-05-14 01:15:43.000 134 21240.15 201.30 42926.17 47893.97 2017-05-14 01:15:44.000 134 21240.13 201.28 42926.14 47893.99 2017-05-14 01:15:45.000 134 21240.11 201.27 42926.16 47894.01 2017-05-14 01:15:46.000 134 21240.12 201.25 42926.15 47894.01 2017-05-14 01:15:47.000 134 21240.16 201.23 42926.16 47894.01 2017-05-14 01:15:48.000 134 21240.14 201.22 42926.18 47894.04 2017-05-14 01:15:49.000 134 21240.12 201.21 42926.18 47894.01 2017-05-14 01:15:50.000 134 21240.15 201.22 42926.16 47894.03 2017-05-14 01:15:51.000 134 21240.15 201.17 42926.19 47894.05 2017-05-14 01:15:52.000 134 21240.14 201.17 42926.20 47894.04 2017-05-14 01:15:53.000 134 21240.18 201.16 42926.14 47894.05 2017-05-14 01:15:54.000 134 21240.16 201.16 42926.13 47894.03 2017-05-14 01:15:55.000 134 21240.16 201.15 42926.16 47894.05 2017-05-14 01:15:56.000 134 21240.18 201.13 42926.16 47894.06 2017-05-14 01:15:57.000 134 21240.15 201.13 42926.18 47894.07 2017-05-14 01:15:58.000 134 21240.12 201.15 42926.20 47894.04 2017-05-14 01:15:59.000 134 21240.12 201.14 42926.19 47894.05 2017-05-14 01:16:00.000 134 21240.15 201.12 42926.16 47894.01 2017-05-14 01:16:01.000 134 21240.16 201.10 42926.16 47894.05 2017-05-14 01:16:02.000 134 21240.16 201.09 42926.16 47894.01 2017-05-14 01:16:03.000 134 21240.13 201.11 42926.15 47894.03 2017-05-14 01:16:04.000 134 21240.13 201.08 42926.18 47894.00 2017-05-14 01:16:05.000 134 21240.11 201.05 42926.15 47894.01 2017-05-14 01:16:06.000 134 21240.13 201.02 42926.15 47894.03 2017-05-14 01:16:07.000 134 21240.16 200.99 42926.14 47894.05 2017-05-14 01:16:08.000 134 21240.18 200.96 42926.19 47894.04 2017-05-14 01:16:09.000 134 21240.19 200.94 42926.18 47894.06 2017-05-14 01:16:10.000 134 21240.19 200.93 42926.22 47894.08 2017-05-14 01:16:11.000 134 21240.23 200.90 42926.25 47894.11 2017-05-14 01:16:12.000 134 21240.24 200.90 42926.25 47894.15 2017-05-14 01:16:13.000 134 21240.26 200.88 42926.25 47894.15 2017-05-14 01:16:14.000 134 21240.26 200.88 42926.25 47894.15 2017-05-14 01:16:15.000 134 21240.24 200.87 42926.28 47894.12 2017-05-14 01:16:16.000 134 21240.25 200.86 42926.29 47894.15 2017-05-14 01:16:17.000 134 21240.24 200.85 42926.25 47894.15 2017-05-14 01:16:18.000 134 21240.24 200.84 42926.26 47894.15 2017-05-14 01:16:19.000 134 21240.23 200.83 42926.28 47894.15 2017-05-14 01:16:20.000 134 21240.25 200.82 42926.27 47894.17 2017-05-14 01:16:21.000 134 21240.26 200.79 42926.25 47894.15 2017-05-14 01:16:22.000 134 21240.25 200.82 42926.24 47894.15 2017-05-14 01:16:23.000 134 21240.29 200.81 42926.28 47894.15 2017-05-14 01:16:24.000 134 21240.28 200.80 42926.27 47894.15 2017-05-14 01:16:25.000 134 21240.27 200.78 42926.28 47894.15 2017-05-14 01:16:26.000 134 21240.27 200.77 42926.25 47894.17 2017-05-14 01:16:27.000 134 21240.28 200.72 42926.27 47894.18 2017-05-14 01:16:28.000 134 21240.28 200.73 42926.25 47894.17 2017-05-14 01:16:29.000 134 21240.29 200.72 42926.26 47894.15 2017-05-14 01:16:30.000 134 21240.30 200.70 42926.23 47894.17 2017-05-14 01:16:31.000 134 21240.26 200.72 42926.26 47894.19 2017-05-14 01:16:32.000 134 21240.26 200.72 42926.29 47894.18 2017-05-14 01:16:33.000 134 21240.26 200.68 42926.28 47894.17 2017-05-14 01:16:34.000 134 21240.25 200.67 42926.26 47894.19 2017-05-14 01:16:35.000 134 21240.26 200.66 42926.29 47894.15 2017-05-14 01:16:36.000 134 21240.27 200.67 42926.27 47894.17 2017-05-14 01:16:37.000 134 21240.29 200.63 42926.28 47894.17 2017-05-14 01:16:38.000 134 21240.28 200.63 42926.31 47894.15 2017-05-14 01:16:39.000 134 21240.26 200.65 42926.32 47894.17 2017-05-14 01:16:40.000 134 21240.24 200.64 42926.30 47894.15 2017-05-14 01:16:41.000 134 21240.24 200.61 42926.30 47894.17 2017-05-14 01:16:42.000 134 21240.23 200.60 42926.32 47894.15 2017-05-14 01:16:43.000 134 21240.23 200.58 42926.33 47894.15 2017-05-14 01:16:44.000 134 21240.22 200.55 42926.35 47894.18 2017-05-14 01:16:45.000 134 21240.20 200.56 42926.30 47894.19 2017-05-14 01:16:46.000 134 21240.24 200.54 42926.28 47894.19 2017-05-14 01:16:47.000 134 21240.27 200.53 42926.31 47894.22 2017-05-14 01:16:48.000 134 21240.22 200.55 42926.32 47894.19 2017-05-14 01:16:49.000 134 21240.21 200.53 42926.32 47894.19 2017-05-14 01:16:50.000 134 21240.22 200.52 42926.31 47894.18 2017-05-14 01:16:51.000 134 21240.21 200.51 42926.31 47894.19 2017-05-14 01:16:52.000 134 21240.24 200.49 42926.29 47894.19 2017-05-14 01:16:53.000 134 21240.21 200.49 42926.31 47894.22 2017-05-14 01:16:54.000 134 21240.24 200.46 42926.30 47894.19 2017-05-14 01:16:55.000 134 21240.23 200.45 42926.31 47894.21 2017-05-14 01:16:56.000 134 21240.21 200.45 42926.33 47894.19 2017-05-14 01:16:57.000 134 21240.19 200.44 42926.33 47894.22 2017-05-14 01:16:58.000 134 21240.21 200.42 42926.31 47894.19 2017-05-14 01:16:59.000 134 21240.19 200.44 42926.29 47894.19 2017-05-14 01:17:00.000 134 21240.18 200.43 42926.31 47894.19 2017-05-14 01:17:01.000 134 21240.19 200.42 42926.34 47894.19 2017-05-14 01:17:02.000 134 21240.21 200.36 42926.38 47894.21 2017-05-14 01:17:03.000 134 21240.22 200.36 42926.34 47894.21 2017-05-14 01:17:04.000 134 21240.26 200.32 42926.36 47894.24 2017-05-14 01:17:05.000 134 21240.23 200.31 42926.37 47894.24 2017-05-14 01:17:06.000 134 21240.23 200.28 42926.39 47894.26 2017-05-14 01:17:07.000 134 21240.26 200.27 42926.40 47894.26 2017-05-14 01:17:08.000 134 21240.26 200.27 42926.42 47894.29 2017-05-14 01:17:09.000 134 21240.26 200.25 42926.44 47894.31 2017-05-14 01:17:10.000 134 21240.24 200.26 42926.45 47894.33 2017-05-14 01:17:11.000 134 21240.26 200.24 42926.46 47894.32 2017-05-14 01:17:12.000 134 21240.28 200.24 42926.43 47894.32 2017-05-14 01:17:13.000 134 21240.26 200.27 42926.43 47894.31 2017-05-14 01:17:14.000 134 21240.25 200.25 42926.45 47894.33 2017-05-14 01:17:15.000 134 21240.26 200.25 42926.48 47894.32 2017-05-14 01:17:16.000 134 21240.23 200.24 42926.44 47894.29 2017-05-14 01:17:17.000 134 21240.23 200.23 42926.47 47894.32 2017-05-14 01:17:18.000 134 21240.22 200.23 42926.43 47894.31 2017-05-14 01:17:19.000 134 21240.22 200.20 42926.46 47894.30 2017-05-14 01:17:20.000 134 21240.20 200.19 42926.45 47894.29 2017-05-14 01:17:21.000 134 21240.21 200.21 42926.42 47894.28 2017-05-14 01:17:22.000 134 21240.20 200.22 42926.38 47894.26 2017-05-14 01:17:23.000 134 21240.19 200.23 42926.41 47894.26 2017-05-14 01:17:24.000 134 21240.17 200.23 42926.42 47894.25 2017-05-14 01:17:25.000 134 21240.15 200.23 42926.39 47894.24 2017-05-14 01:17:26.000 134 21240.13 200.22 42926.39 47894.22 2017-05-14 01:17:27.000 134 21240.10 200.22 42926.39 47894.19 2017-05-14 01:17:28.000 134 21240.08 200.24 42926.37 47894.19 2017-05-14 01:17:29.000 134 21240.09 200.24 42926.37 47894.19 2017-05-14 01:17:30.000 134 21240.07 200.22 42926.34 47894.19 2017-05-14 01:17:31.000 134 21240.07 200.23 42926.38 47894.19 2017-05-14 01:17:32.000 134 21240.04 200.23 42926.35 47894.18 2017-05-14 01:17:33.000 134 21240.05 200.22 42926.35 47894.15 2017-05-14 01:17:34.000 134 21240.05 200.21 42926.34 47894.15 2017-05-14 01:17:35.000 134 21240.05 200.21 42926.36 47894.18 2017-05-14 01:17:36.000 134 21240.02 200.18 42926.37 47894.18 2017-05-14 01:17:37.000 134 21240.03 200.19 42926.37 47894.17 2017-05-14 01:17:38.000 134 21240.04 200.16 42926.37 47894.15 2017-05-14 01:17:39.000 134 21240.01 200.17 42926.34 47894.17 2017-05-14 01:17:40.000 134 21240.02 200.16 42926.38 47894.15 2017-05-14 01:17:41.000 134 21240.01 200.17 42926.39 47894.17 2017-05-14 01:17:42.000 134 21240.01 200.14 42926.37 47894.15 2017-05-14 01:17:43.000 134 21240.02 200.14 42926.37 47894.17 2017-05-14 01:17:44.000 134 21239.99 200.14 42926.36 47894.15 2017-05-14 01:17:45.000 134 21239.98 200.13 42926.35 47894.15 2017-05-14 01:17:46.000 134 21240.02 200.13 42926.37 47894.15 2017-05-14 01:17:47.000 134 21240.03 200.12 42926.40 47894.15 2017-05-14 01:17:48.000 134 21240.03 200.13 42926.43 47894.14 2017-05-14 01:17:49.000 134 21240.01 200.12 42926.43 47894.15 2017-05-14 01:17:50.000 134 21239.96 200.14 42926.41 47894.14 2017-05-14 01:17:51.000 134 21239.98 200.13 42926.37 47894.18 2017-05-14 01:17:52.000 134 21239.98 200.14 42926.40 47894.12 2017-05-14 01:17:53.000 134 21239.94 200.13 42926.39 47894.14 2017-05-14 01:17:54.000 134 21239.98 200.10 42926.40 47894.15 2017-05-14 01:17:55.000 134 21239.98 200.10 42926.40 47894.15 2017-05-14 01:17:56.000 134 21239.97 200.14 42926.39 47894.14 2017-05-14 01:17:57.000 134 21239.97 200.11 42926.39 47894.12 2017-05-14 01:17:58.000 134 21239.97 200.09 42926.39 47894.11 2017-05-14 01:17:59.000 134 21239.94 200.11 42926.40 47894.15 2017-05-14 01:18:00.000 134 21239.94 200.08 42926.42 47894.15 2017-05-14 01:18:01.000 134 21239.97 200.05 42926.38 47894.12 2017-05-14 01:18:02.000 134 21239.96 200.03 42926.39 47894.15 2017-05-14 01:18:03.000 134 21239.95 200.05 42926.42 47894.17 2017-05-14 01:18:04.000 134 21239.95 200.04 42926.44 47894.18 2017-05-14 01:18:05.000 134 21239.96 200.02 42926.44 47894.15 2017-05-14 01:18:06.000 134 21239.94 200.03 42926.45 47894.14 2017-05-14 01:18:07.000 134 21239.96 200.06 42926.47 47894.19 2017-05-14 01:18:08.000 134 21239.95 200.05 42926.47 47894.14 2017-05-14 01:18:09.000 134 21239.92 200.03 42926.45 47894.17 2017-05-14 01:18:10.000 134 21239.92 200.03 42926.46 47894.15 2017-05-14 01:18:11.000 134 21239.94 200.05 42926.44 47894.18 2017-05-14 01:18:12.000 134 21239.95 200.05 42926.43 47894.15 2017-05-14 01:18:13.000 134 21239.95 200.04 42926.42 47894.18 2017-05-14 01:18:14.000 134 21239.94 200.02 42926.43 47894.19 2017-05-14 01:18:15.000 134 21239.96 200.02 42926.44 47894.18 2017-05-14 01:18:16.000 134 21239.96 200.04 42926.45 47894.17 2017-05-14 01:18:17.000 134 21239.93 200.02 42926.42 47894.17 2017-05-14 01:18:18.000 134 21239.94 199.99 42926.42 47894.17 2017-05-14 01:18:19.000 134 21239.94 200.02 42926.43 47894.19 2017-05-14 01:18:20.000 134 21239.94 200.01 42926.42 47894.19 2017-05-14 01:18:21.000 134 21239.99 199.97 42926.45 47894.18 2017-05-14 01:18:22.000 134 21240.01 199.97 42926.46 47894.21 2017-05-14 01:18:23.000 134 21239.95 199.98 42926.41 47894.21 2017-05-14 01:18:24.000 134 21239.95 199.97 42926.41 47894.19 2017-05-14 01:18:25.000 134 21239.98 199.97 42926.46 47894.21 2017-05-14 01:18:26.000 134 21239.96 199.96 42926.45 47894.22 2017-05-14 01:18:27.000 134 21239.95 199.94 42926.45 47894.19 2017-05-14 01:18:28.000 134 21239.95 199.94 42926.41 47894.24 2017-05-14 01:18:29.000 134 21239.95 199.96 42926.45 47894.22 2017-05-14 01:18:30.000 134 21239.93 199.91 42926.46 47894.22 2017-05-14 01:18:31.000 134 21239.92 199.94 42926.46 47894.22 2017-05-14 01:18:32.000 134 21239.92 199.93 42926.47 47894.22 2017-05-14 01:18:33.000 134 21239.94 199.92 42926.47 47894.22 2017-05-14 01:18:34.000 134 21239.94 199.92 42926.49 47894.22 2017-05-14 01:18:35.000 134 21239.95 199.95 42926.49 47894.22 2017-05-14 01:18:36.000 134 21239.94 199.93 42926.48 47894.22 2017-05-14 01:18:37.000 134 21239.94 199.92 42926.47 47894.21 2017-05-14 01:18:38.000 134 21239.97 199.92 42926.47 47894.22 2017-05-14 01:18:39.000 134 21239.97 199.93 42926.47 47894.22 2017-05-14 01:18:40.000 134 21239.96 199.92 42926.47 47894.19 2017-05-14 01:18:41.000 134 21239.93 199.93 42926.48 47894.19 2017-05-14 01:18:42.000 134 21239.92 199.90 42926.47 47894.19 2017-05-14 01:18:43.000 134 21239.94 199.88 42926.49 47894.19 2017-05-14 01:18:44.000 134 21239.94 199.91 42926.48 47894.22 2017-05-14 01:18:45.000 134 21239.95 199.90 42926.45 47894.21 2017-05-14 01:18:46.000 134 21239.95 199.88 42926.45 47894.19 2017-05-14 01:18:47.000 134 21239.92 199.88 42926.44 47894.21 2017-05-14 01:18:48.000 134 21239.95 199.87 42926.47 47894.21 2017-05-14 01:18:49.000 134 21239.94 199.88 42926.51 47894.22 2017-05-14 01:18:50.000 134 21239.91 199.87 42926.49 47894.19 2017-05-14 01:18:51.000 134 21239.91 199.86 42926.49 47894.18 2017-05-14 01:18:52.000 134 21239.92 199.87 42926.47 47894.21 2017-05-14 01:18:53.000 134 21239.88 199.86 42926.47 47894.21 2017-05-14 01:18:54.000 134 21239.89 199.88 42926.45 47894.19 2017-05-14 01:18:55.000 134 21239.89 199.89 42926.46 47894.19 2017-05-14 01:18:56.000 134 21239.89 199.88 42926.48 47894.18 2017-05-14 01:18:57.000 134 21239.86 199.87 42926.46 47894.18 2017-05-14 01:18:58.000 134 21239.89 199.85 42926.47 47894.17 2017-05-14 01:18:59.000 134 21239.87 199.84 42926.48 47894.15 2017-05-14 01:19:00.000 134 21239.92 199.82 42926.47 47894.19 2017-05-14 01:19:01.000 134 21239.90 199.82 42926.51 47894.19 2017-05-14 01:19:02.000 134 21239.87 199.84 42926.48 47894.15 2017-05-14 01:19:03.000 134 21239.86 199.84 42926.50 47894.18 2017-05-14 01:19:04.000 134 21239.87 199.82 42926.51 47894.18 2017-05-14 01:19:05.000 134 21239.87 199.81 42926.50 47894.18 2017-05-14 01:19:06.000 134 21239.84 199.83 42926.49 47894.15 2017-05-14 01:19:07.000 134 21239.85 199.85 42926.50 47894.14 2017-05-14 01:19:08.000 134 21239.86 199.85 42926.49 47894.15 2017-05-14 01:19:09.000 134 21239.90 199.80 42926.50 47894.15 2017-05-14 01:19:10.000 134 21239.99 199.67 42926.55 47894.19 2017-05-14 01:19:11.000 134 21240.06 199.60 42926.59 47894.24 2017-05-14 01:19:12.000 134 21240.06 199.62 42926.62 47894.35 2017-05-14 01:19:13.000 134 21240.03 199.66 42926.64 47894.35 2017-05-14 01:19:14.000 134 21240.01 199.71 42926.61 47894.36 2017-05-14 01:19:15.000 134 21239.95 199.75 42926.57 47894.33 2017-05-14 01:19:16.000 134 21239.94 199.76 42926.56 47894.29 2017-05-14 01:19:17.000 134 21239.92 199.78 42926.54 47894.28 2017-05-14 01:19:18.000 134 21239.91 199.79 42926.51 47894.25 2017-05-14 01:19:19.000 134 21239.91 199.76 42926.54 47894.24 2017-05-14 01:19:20.000 134 21239.95 199.72 42926.55 47894.24 2017-05-14 01:19:21.000 134 21239.99 199.63 42926.56 47894.26 2017-05-14 01:19:22.000 134 21240.05 199.53 42926.63 47894.33 2017-05-14 01:19:23.000 134 21240.09 199.50 42926.69 47894.37 2017-05-14 01:19:24.000 134 21240.05 199.50 42926.72 47894.43 2017-05-14 01:19:25.000 134 21240.07 199.49 42926.75 47894.47 2017-05-14 01:19:26.000 134 21240.12 199.49 42926.79 47894.51 2017-05-14 01:19:27.000 134 21240.13 199.50 42926.78 47894.51 2017-05-14 01:19:28.000 134 21240.10 199.50 42926.80 47894.55 2017-05-14 01:19:29.000 134 21240.11 199.52 42926.79 47894.58 2017-05-14 01:19:30.000 134 21240.12 199.53 42926.79 47894.55 2017-05-14 01:19:31.000 134 21240.10 199.55 42926.78 47894.53 2017-05-14 01:19:32.000 134 21240.08 199.56 42926.79 47894.57 2017-05-14 01:19:33.000 134 21240.11 199.53 42926.78 47894.57 2017-05-14 01:19:34.000 134 21240.11 199.57 42926.79 47894.58 2017-05-14 01:19:35.000 134 21240.08 199.58 42926.77 47894.58 2017-05-14 01:19:36.000 134 21240.12 199.58 42926.80 47894.58 2017-05-14 01:19:37.000 134 21240.11 199.59 42926.83 47894.58 2017-05-14 01:19:38.000 134 21240.08 199.61 42926.80 47894.61 2017-05-14 01:19:39.000 134 21240.08 199.64 42926.77 47894.58 2017-05-14 01:19:40.000 134 21240.06 199.66 42926.73 47894.56 2017-05-14 01:19:41.000 134 21240.03 199.63 42926.75 47894.54 2017-05-14 01:19:42.000 134 21240.02 199.63 42926.75 47894.54 2017-05-14 01:19:43.000 134 21240.02 199.61 42926.75 47894.51 2017-05-14 01:19:44.000 134 21239.99 199.57 42926.76 47894.50 2017-05-14 01:19:45.000 134 21240.01 199.53 42926.77 47894.51 2017-05-14 01:19:46.000 134 21240.04 199.48 42926.81 47894.51 2017-05-14 01:19:47.000 134 21240.08 199.38 42926.89 47894.58 2017-05-14 01:19:48.000 134 21240.11 199.29 42926.99 47894.67 2017-05-14 01:19:49.000 134 21240.15 199.23 42927.05 47894.75 2017-05-14 01:19:50.000 134 21240.14 199.22 42927.10 47894.81 2017-05-14 01:19:51.000 134 21240.13 199.21 42927.11 47894.85 2017-05-14 01:19:52.000 134 21240.18 199.23 42927.14 47894.90 2017-05-14 01:19:53.000 134 21240.17 199.24 42927.17 47894.94 2017-05-14 01:19:54.000 134 21240.16 199.25 42927.16 47894.93 2017-05-14 01:19:55.000 134 21240.14 199.25 42927.17 47894.94 2017-05-14 01:19:56.000 134 21240.15 199.28 42927.19 47894.96 2017-05-14 01:19:57.000 134 21240.14 199.34 42927.20 47894.94 2017-05-14 01:19:58.000 134 21240.09 199.36 42927.17 47894.94 2017-05-14 01:19:59.000 134 21240.05 199.37 42927.15 47894.90 2017-05-14 01:20:00.000 134 21240.03 199.39 42927.12 47894.86 2017-05-14 01:20:01.000 134 21240.00 199.41 42927.11 47894.85 2017-05-14 01:20:02.000 134 21240.01 199.42 42927.08 47894.83 2017-05-14 01:20:03.000 134 21240.00 199.45 42927.11 47894.83 2017-05-14 01:20:04.000 134 21239.99 199.48 42927.08 47894.76 2017-05-14 01:20:05.000 134 21239.93 199.50 42927.07 47894.81 2017-05-14 01:20:06.000 134 21239.83 199.65 42927.07 47894.74 2017-05-14 01:20:07.000 134 21239.71 199.80 42926.97 47894.62 2017-05-14 01:20:08.000 134 21239.68 199.89 42926.83 47894.53 2017-05-14 01:20:09.000 134 21239.64 199.89 42926.76 47894.40 2017-05-14 01:20:10.000 134 21239.61 199.92 42926.71 47894.29 2017-05-14 01:20:11.000 134 21239.58 199.94 42926.65 47894.22 2017-05-14 01:20:12.000 134 21239.55 199.93 42926.60 47894.21 2017-05-14 01:20:13.000 134 21239.52 199.92 42926.58 47894.14 2017-05-14 01:20:14.000 134 21239.47 199.91 42926.58 47894.15 2017-05-14 01:20:15.000 134 21239.48 199.96 42926.58 47894.10 2017-05-14 01:20:16.000 134 21239.47 199.96 42926.56 47894.08 2017-05-14 01:20:17.000 134 21239.45 199.97 42926.54 47894.05 2017-05-14 01:20:18.000 134 21239.43 199.99 42926.52 47894.01 2017-05-14 01:20:19.000 134 21239.43 199.99 42926.49 47894.03 2017-05-14 01:20:20.000 134 21239.41 200.00 42926.47 47894.00 2017-05-14 01:20:21.000 134 21239.42 199.99 42926.49 47893.99 2017-05-14 01:20:22.000 134 21239.39 200.00 42926.50 47893.97 2017-05-14 01:20:23.000 134 21239.41 199.97 42926.50 47893.97 2017-05-14 01:20:24.000 134 21239.40 199.95 42926.48 47893.97 2017-05-14 01:20:25.000 134 21239.37 199.98 42926.47 47893.97 2017-05-14 01:20:26.000 134 21239.37 200.00 42926.48 47893.99 2017-05-14 01:20:27.000 134 21239.37 199.98 42926.48 47893.94 2017-05-14 01:20:28.000 134 21239.35 199.98 42926.48 47893.97 2017-05-14 01:20:29.000 134 21239.34 200.00 42926.47 47893.94 2017-05-14 01:20:30.000 134 21239.32 199.99 42926.48 47893.94 2017-05-14 01:20:31.000 134 21239.30 199.98 42926.48 47893.96 2017-05-14 01:20:32.000 134 21239.28 199.99 42926.46 47893.92 2017-05-14 01:20:33.000 134 21239.26 200.02 42926.47 47893.93 2017-05-14 01:20:34.000 134 21239.24 200.00 42926.48 47893.90 2017-05-14 01:20:35.000 134 21239.24 200.00 42926.48 47893.93 2017-05-14 01:20:36.000 134 21239.20 200.01 42926.47 47893.92 2017-05-14 01:20:37.000 134 21239.21 200.01 42926.47 47893.89 2017-05-14 01:20:38.000 134 21239.19 200.05 42926.47 47893.90 2017-05-14 01:20:39.000 134 21239.20 200.03 42926.49 47893.92 2017-05-14 01:20:40.000 134 21239.20 200.02 42926.49 47893.88 2017-05-14 01:20:41.000 134 21239.24 199.97 42926.48 47893.89 2017-05-14 01:20:42.000 134 21239.30 199.91 42926.51 47893.92 2017-05-14 01:20:43.000 134 21239.32 199.90 42926.56 47893.97 2017-05-14 01:20:44.000 134 21239.33 199.91 42926.55 47894.01 2017-05-14 01:20:45.000 134 21239.34 199.91 42926.58 47894.03 2017-05-14 01:20:46.000 134 21239.34 199.93 42926.55 47894.03 2017-05-14 01:20:47.000 134 21239.38 199.91 42926.56 47894.04 2017-05-14 01:20:48.000 134 21239.38 199.83 42926.63 47894.07 2017-05-14 01:20:49.000 134 21239.43 199.77 42926.69 47894.12 2017-05-14 01:20:50.000 134 21239.47 199.73 42926.71 47894.19 2017-05-14 01:20:51.000 134 21239.49 199.76 42926.76 47894.24 2017-05-14 01:20:52.000 134 21239.45 199.81 42926.78 47894.26 2017-05-14 01:20:53.000 134 21239.44 199.84 42926.76 47894.26 2017-05-14 01:20:54.000 134 21239.38 199.86 42926.69 47894.26 2017-05-14 01:20:55.000 134 21239.36 199.86 42926.71 47894.22 2017-05-14 01:20:56.000 134 21239.37 199.89 42926.71 47894.18 2017-05-14 01:20:57.000 134 21239.33 199.90 42926.68 47894.19 2017-05-14 01:20:58.000 134 21239.24 199.97 42926.68 47894.14 2017-05-14 01:20:59.000 134 21239.15 200.04 42926.62 47894.08 2017-05-14 01:21:00.000 134 21239.13 200.06 42926.59 47894.03 2017-05-14 01:21:01.000 134 21239.09 200.06 42926.57 47893.97 2017-05-14 01:21:02.000 134 21239.07 200.05 42926.56 47893.90 2017-05-14 01:21:03.000 134 21239.09 200.04 42926.53 47893.89 2017-05-14 01:21:04.000 134 21239.08 200.04 42926.52 47893.89 2017-05-14 01:21:05.000 134 21239.03 200.04 42926.53 47893.88 2017-05-14 01:21:06.000 134 21238.98 200.05 42926.52 47893.87 2017-05-14 01:21:07.000 134 21238.94 200.08 42926.52 47893.86 2017-05-14 01:21:08.000 134 21238.93 200.08 42926.50 47893.82 2017-05-14 01:21:09.000 134 21238.92 200.08 42926.49 47893.82 2017-05-14 01:21:10.000 134 21238.90 200.10 42926.52 47893.78 2017-05-14 01:21:11.000 134 21238.88 200.13 42926.49 47893.80 2017-05-14 01:21:12.000 134 21238.87 200.12 42926.48 47893.74 2017-05-14 01:21:13.000 134 21238.85 200.16 42926.48 47893.75 2017-05-14 01:21:14.000 134 21238.81 200.18 42926.46 47893.71 2017-05-14 01:21:15.000 134 21238.82 200.17 42926.42 47893.68 2017-05-14 01:21:16.000 134 21238.80 200.18 42926.43 47893.67 2017-05-14 01:21:17.000 134 21238.77 200.17 42926.44 47893.67 2017-05-14 01:21:18.000 134 21238.76 200.18 42926.43 47893.65 2017-05-14 01:21:19.000 134 21238.73 200.17 42926.45 47893.65 2017-05-14 01:21:20.000 134 21238.74 200.16 42926.43 47893.64 2017-05-14 01:21:21.000 134 21238.71 200.16 42926.44 47893.68 2017-05-14 01:21:22.000 134 21238.71 200.17 42926.45 47893.65 2017-05-14 01:21:23.000 134 21238.70 200.16 42926.42 47893.65 2017-05-14 01:21:24.000 134 21238.67 200.18 42926.42 47893.62 2017-05-14 01:21:25.000 134 21238.68 200.19 42926.41 47893.65 2017-05-14 01:21:26.000 134 21238.66 200.19 42926.43 47893.64 2017-05-14 01:21:27.000 134 21238.68 200.20 42926.44 47893.60 2017-05-14 01:21:28.000 134 21238.67 200.18 42926.45 47893.62 2017-05-14 01:21:29.000 134 21238.64 200.19 42926.45 47893.60 2017-05-14 01:21:30.000 134 21238.63 200.19 42926.41 47893.61 2017-05-14 01:21:31.000 134 21238.60 200.18 42926.44 47893.58 2017-05-14 01:21:32.000 134 21238.58 200.20 42926.45 47893.60 2017-05-14 01:21:33.000 134 21238.58 200.18 42926.44 47893.58 2017-05-14 01:21:34.000 134 21238.55 200.18 42926.43 47893.58 2017-05-14 01:21:35.000 134 21238.52 200.17 42926.44 47893.58 2017-05-14 01:21:36.000 134 21238.53 200.18 42926.43 47893.56 2017-05-14 01:21:37.000 134 21238.47 200.18 42926.42 47893.58 2017-05-14 01:21:38.000 134 21238.46 200.20 42926.44 47893.56 2017-05-14 01:21:39.000 134 21238.45 200.22 42926.42 47893.56 2017-05-14 01:21:40.000 134 21238.46 200.25 42926.41 47893.54 2017-05-14 01:21:41.000 134 21238.42 200.25 42926.43 47893.51 2017-05-14 01:21:42.000 134 21238.39 200.24 42926.44 47893.50 2017-05-14 01:21:43.000 134 21238.38 200.24 42926.43 47893.49 2017-05-14 01:21:44.000 134 21238.39 200.24 42926.43 47893.50 2017-05-14 01:21:45.000 134 21238.37 200.26 42926.40 47893.47 2017-05-14 01:21:46.000 134 21238.38 200.27 42926.41 47893.46 2017-05-14 01:21:47.000 134 21238.35 200.27 42926.40 47893.46 2017-05-14 01:21:48.000 134 21238.33 200.24 42926.38 47893.47 2017-05-14 01:21:49.000 134 21238.31 200.26 42926.35 47893.44 2017-05-14 01:21:50.000 134 21238.31 200.26 42926.40 47893.40 2017-05-14 01:21:51.000 134 21238.30 200.29 42926.43 47893.43 2017-05-14 01:21:52.000 134 21238.31 200.31 42926.43 47893.44 2017-05-14 01:21:53.000 134 21238.29 200.30 42926.42 47893.43 2017-05-14 01:21:54.000 134 21238.29 200.29 42926.40 47893.42 2017-05-14 01:21:55.000 134 21238.25 200.29 42926.40 47893.44 2017-05-14 01:21:56.000 134 21238.23 200.26 42926.41 47893.40 2017-05-14 01:21:57.000 134 21238.22 200.26 42926.39 47893.40 2017-05-14 01:21:58.000 134 21238.22 200.26 42926.40 47893.40 2017-05-14 01:21:59.000 134 21238.20 200.30 42926.39 47893.38 2017-05-14 01:22:00.000 134 21238.20 200.29 42926.42 47893.42 2017-05-14 01:22:01.000 134 21238.21 200.28 42926.43 47893.40 2017-05-14 01:22:02.000 134 21238.19 200.27 42926.41 47893.39 2017-05-14 01:22:03.000 134 21238.18 200.25 42926.41 47893.40 2017-05-14 01:22:04.000 134 21238.18 200.27 42926.43 47893.40 2017-05-14 01:22:05.000 134 21238.17 200.25 42926.42 47893.39 2017-05-14 01:22:06.000 134 21238.19 200.21 42926.40 47893.40 2017-05-14 01:22:07.000 134 21238.20 200.24 42926.43 47893.40 2017-05-14 01:22:08.000 134 21238.17 200.24 42926.45 47893.43 2017-05-14 01:22:09.000 134 21238.18 200.24 42926.46 47893.42 2017-05-14 01:22:10.000 134 21238.18 200.25 42926.47 47893.43 2017-05-14 01:22:11.000 134 21238.17 200.25 42926.49 47893.43 2017-05-14 01:22:12.000 134 21238.17 200.23 42926.48 47893.42 2017-05-14 01:22:13.000 134 21238.18 200.21 42926.46 47893.44 2017-05-14 01:22:14.000 134 21238.17 200.22 42926.46 47893.44 2017-05-14 01:22:15.000 134 21238.15 200.26 42926.46 47893.44 2017-05-14 01:22:16.000 134 21238.13 200.25 42926.47 47893.40 2017-05-14 01:22:17.000 134 21238.11 200.26 42926.50 47893.40 2017-05-14 01:22:18.000 134 21238.13 200.25 42926.47 47893.44 2017-05-14 01:22:19.000 134 21238.12 200.26 42926.47 47893.40 2017-05-14 01:22:20.000 134 21238.11 200.27 42926.51 47893.44 2017-05-14 01:22:21.000 134 21238.11 200.24 42926.50 47893.40 2017-05-14 01:22:22.000 134 21238.11 200.22 42926.51 47893.42 2017-05-14 01:22:23.000 134 21238.08 200.24 42926.52 47893.40 2017-05-14 01:22:24.000 134 21238.05 200.26 42926.50 47893.40 2017-05-14 01:22:25.000 134 21238.08 200.25 42926.49 47893.40 2017-05-14 01:22:26.000 134 21238.09 200.25 42926.49 47893.43 2017-05-14 01:22:27.000 134 21238.05 200.26 42926.47 47893.42 2017-05-14 01:22:28.000 134 21238.03 200.26 42926.52 47893.42 2017-05-14 01:22:29.000 134 21238.05 200.24 42926.51 47893.40 2017-05-14 01:22:30.000 134 21238.05 200.23 42926.46 47893.40 2017-05-14 01:22:31.000 134 21238.04 200.24 42926.49 47893.40 2017-05-14 01:22:32.000 134 21238.03 200.23 42926.49 47893.40 2017-05-14 01:22:33.000 134 21238.01 200.27 42926.46 47893.42 2017-05-14 01:22:34.000 134 21238.00 200.28 42926.46 47893.40 2017-05-14 01:22:35.000 134 21237.99 200.29 42926.47 47893.40 2017-05-14 01:22:36.000 134 21238.00 200.29 42926.46 47893.38 2017-05-14 01:22:37.000 134 21238.03 200.27 42926.46 47893.38 2017-05-14 01:22:38.000 134 21238.01 200.25 42926.49 47893.40 2017-05-14 01:22:39.000 134 21238.01 200.28 42926.45 47893.38 2017-05-14 01:22:40.000 134 21238.02 200.26 42926.49 47893.37 2017-05-14 01:22:41.000 134 21238.00 200.28 42926.48 47893.38 2017-05-14 01:22:42.000 134 21238.00 200.27 42926.47 47893.35 2017-05-14 01:22:43.000 134 21237.99 200.28 42926.48 47893.40 2017-05-14 01:22:44.000 134 21238.00 200.29 42926.49 47893.37 2017-05-14 01:22:45.000 134 21237.99 200.29 42926.51 47893.40 2017-05-14 01:22:46.000 134 21238.01 200.31 42926.48 47893.40 2017-05-14 01:22:47.000 134 21238.01 200.29 42926.47 47893.39 2017-05-14 01:22:48.000 134 21237.98 200.30 42926.48 47893.38 2017-05-14 01:22:49.000 134 21238.00 200.31 42926.45 47893.38 2017-05-14 01:22:50.000 134 21238.01 200.29 42926.50 47893.38 2017-05-14 01:22:51.000 134 21238.00 200.31 42926.50 47893.40 2017-05-14 01:22:52.000 134 21238.00 200.33 42926.48 47893.38 2017-05-14 01:22:53.000 134 21238.00 200.35 42926.47 47893.38 2017-05-14 01:22:54.000 134 21237.99 200.32 42926.49 47893.40 2017-05-14 01:22:55.000 134 21238.01 200.33 42926.49 47893.40 2017-05-14 01:22:56.000 134 21238.02 200.32 42926.46 47893.38 2017-05-14 01:22:57.000 134 21238.01 200.34 42926.47 47893.39 2017-05-14 01:22:58.000 134 21238.04 200.32 42926.53 47893.40 2017-05-14 01:22:59.000 134 21238.04 200.32 42926.50 47893.40 2017-05-14 01:23:00.000 134 21238.03 200.30 42926.49 47893.42 2017-05-14 01:23:01.000 134 21238.08 200.21 42926.54 47893.42 2017-05-14 01:23:02.000 134 21238.23 200.08 42926.62 47893.47 2017-05-14 01:23:03.000 134 21238.35 199.99 42926.68 47893.61 2017-05-14 01:23:04.000 134 21238.40 199.97 42926.75 47893.72 2017-05-14 01:23:05.000 134 21238.41 199.97 42926.81 47893.83 2017-05-14 01:23:06.000 134 21238.45 199.98 42926.84 47893.88 2017-05-14 01:23:07.000 134 21238.48 199.97 42926.89 47893.90 2017-05-14 01:23:08.000 134 21238.47 199.98 42926.90 47893.94 2017-05-14 01:23:09.000 134 21238.50 200.00 42926.89 47893.99 2017-05-14 01:23:10.000 134 21238.51 199.99 42926.91 47893.97 2017-05-14 01:23:11.000 134 21238.50 200.03 42926.91 47893.99 2017-05-14 01:23:12.000 134 21238.48 200.05 42926.92 47894.01 2017-05-14 01:23:13.000 134 21238.39 200.13 42926.89 47893.99 2017-05-14 01:23:14.000 134 21238.32 200.25 42926.84 47893.93 2017-05-14 01:23:15.000 134 21238.25 200.31 42926.74 47893.87 2017-05-14 01:23:16.000 134 21238.24 200.34 42926.67 47893.72 2017-05-14 01:23:17.000 134 21238.23 200.34 42926.64 47893.64 2017-05-14 01:23:18.000 134 21238.19 200.33 42926.62 47893.60 2017-05-14 01:23:19.000 134 21238.15 200.34 42926.59 47893.58 2017-05-14 01:23:20.000 134 21238.12 200.36 42926.56 47893.55 2017-05-14 01:23:21.000 134 21238.11 200.35 42926.55 47893.51 2017-05-14 01:23:22.000 134 21238.12 200.31 42926.55 47893.51 2017-05-14 01:23:23.000 134 21238.22 200.21 42926.59 47893.54 2017-05-14 01:23:24.000 134 21238.32 200.11 42926.67 47893.60 2017-05-14 01:23:25.000 134 21238.40 200.04 42926.74 47893.68 2017-05-14 01:23:26.000 134 21238.43 200.01 42926.79 47893.78 2017-05-14 01:23:27.000 134 21238.45 200.02 42926.81 47893.83 2017-05-14 01:23:28.000 134 21238.45 200.03 42926.84 47893.87 2017-05-14 01:23:29.000 134 21238.44 200.06 42926.84 47893.94 2017-05-14 01:23:30.000 134 21238.42 200.12 42926.84 47893.89 2017-05-14 01:23:31.000 134 21238.38 200.16 42926.80 47893.90 2017-05-14 01:23:32.000 134 21238.38 200.19 42926.77 47893.85 2017-05-14 01:23:33.000 134 21238.39 200.21 42926.77 47893.81 2017-05-14 01:23:34.000 134 21238.37 200.20 42926.77 47893.82 2017-05-14 01:23:35.000 134 21238.37 200.21 42926.78 47893.81 2017-05-14 01:23:36.000 134 21238.39 200.18 42926.75 47893.78 2017-05-14 01:23:37.000 134 21238.37 200.15 42926.79 47893.80 2017-05-14 01:23:38.000 134 21238.37 200.15 42926.78 47893.78 2017-05-14 01:23:39.000 134 21238.37 200.15 42926.76 47893.79 2017-05-14 01:23:40.000 134 21238.34 200.14 42926.75 47893.80 2017-05-14 01:23:41.000 134 21238.33 200.12 42926.75 47893.80 2017-05-14 01:23:42.000 134 21238.33 200.13 42926.77 47893.78 2017-05-14 01:23:43.000 134 21238.34 200.15 42926.77 47893.80 2017-05-14 01:23:44.000 134 21238.35 200.15 42926.76 47893.76 2017-05-14 01:23:45.000 134 21238.34 200.13 42926.74 47893.80 2017-05-14 01:23:46.000 134 21238.38 200.07 42926.79 47893.81 2017-05-14 01:23:47.000 134 21238.41 200.03 42926.81 47893.83 2017-05-14 01:23:48.000 134 21238.43 200.02 42926.84 47893.87 2017-05-14 01:23:49.000 134 21238.47 200.01 42926.86 47893.92 2017-05-14 01:23:50.000 134 21238.46 200.01 42926.88 47893.90 2017-05-14 01:23:51.000 134 21238.44 200.01 42926.90 47893.94 2017-05-14 01:23:52.000 134 21238.44 200.01 42926.91 47893.96 2017-05-14 01:23:53.000 134 21238.47 200.01 42926.92 47893.97 2017-05-14 01:23:54.000 134 21238.45 200.01 42926.88 47893.94 2017-05-14 01:23:55.000 134 21238.42 199.99 42926.91 47893.99 2017-05-14 01:23:56.000 134 21238.42 199.99 42926.92 47893.99 2017-05-14 01:23:57.000 134 21238.42 199.99 42926.95 47894.00 2017-05-14 01:23:58.000 134 21238.45 199.98 42926.98 47894.00 2017-05-14 01:23:59.000 134 21238.47 199.98 42926.94 47893.99 2017-05-14 01:24:00.000 134 21238.46 199.97 42926.93 47893.97 2017-05-14 01:24:01.000 134 21238.46 199.99 42926.95 47894.01 2017-05-14 01:24:02.000 134 21238.48 200.02 42926.98 47894.01 2017-05-14 01:24:03.000 134 21238.44 200.06 42926.95 47893.97 2017-05-14 01:24:04.000 134 21238.42 200.12 42926.88 47893.97 2017-05-14 01:24:05.000 134 21238.40 200.14 42926.85 47893.94 2017-05-14 01:24:06.000 134 21238.38 200.15 42926.86 47893.92 2017-05-14 01:24:07.000 134 21238.37 200.16 42926.81 47893.90 2017-05-14 01:24:08.000 134 21238.39 200.13 42926.81 47893.88 2017-05-14 01:24:09.000 134 21238.39 200.11 42926.84 47893.86 2017-05-14 01:24:10.000 134 21238.39 200.10 42926.83 47893.87 2017-05-14 01:24:11.000 134 21238.36 200.14 42926.82 47893.86 2017-05-14 01:24:12.000 134 21238.31 200.22 42926.77 47893.85 2017-05-14 01:24:13.000 134 21238.29 200.24 42926.74 47893.82 2017-05-14 01:24:14.000 134 21238.26 200.25 42926.74 47893.75 2017-05-14 01:24:15.000 134 21238.21 200.27 42926.72 47893.71 2017-05-14 01:24:16.000 134 21238.21 200.27 42926.68 47893.69 2017-05-14 01:24:17.000 134 21238.21 200.27 42926.66 47893.67 2017-05-14 01:24:18.000 134 21238.26 200.23 42926.69 47893.65 2017-05-14 01:24:19.000 134 21238.30 200.15 42926.72 47893.69 2017-05-14 01:24:20.000 134 21238.33 200.05 42926.81 47893.74 2017-05-14 01:24:21.000 134 21238.40 200.00 42926.84 47893.82 2017-05-14 01:24:22.000 134 21238.44 200.00 42926.88 47893.88 2017-05-14 01:24:23.000 134 21238.47 199.98 42926.93 47893.96 2017-05-14 01:24:24.000 134 21238.50 199.99 42926.96 47893.97 2017-05-14 01:24:25.000 134 21238.53 199.94 42926.97 47894.04 2017-05-14 01:24:26.000 134 21238.55 199.93 42926.98 47894.04 2017-05-14 01:24:27.000 134 21238.56 199.88 42926.99 47894.08 2017-05-14 01:24:28.000 134 21238.60 199.86 42927.01 47894.14 2017-05-14 01:24:29.000 134 21238.60 199.85 42927.11 47894.15 2017-05-14 01:24:30.000 134 21238.60 199.84 42927.15 47894.19 2017-05-14 01:24:31.000 134 21238.63 199.85 42927.11 47894.19 2017-05-14 01:24:32.000 134 21238.62 199.86 42927.14 47894.25 2017-05-14 01:24:33.000 134 21238.63 199.85 42927.17 47894.26 2017-05-14 01:24:34.000 134 21238.64 199.85 42927.17 47894.25 2017-05-14 01:24:35.000 134 21238.63 199.84 42927.20 47894.28 2017-05-14 01:24:36.000 134 21238.66 199.83 42927.18 47894.26 2017-05-14 01:24:37.000 134 21238.66 199.82 42927.15 47894.30 2017-05-14 01:24:38.000 134 21238.65 199.85 42927.17 47894.29 2017-05-14 01:24:39.000 134 21238.66 199.90 42927.14 47894.29 2017-05-14 01:24:40.000 134 21238.66 199.91 42927.18 47894.28 2017-05-14 01:24:41.000 134 21238.66 199.91 42927.16 47894.26 2017-05-14 01:24:42.000 134 21238.65 199.92 42927.12 47894.24 2017-05-14 01:24:43.000 134 21238.61 199.93 42927.10 47894.24 2017-05-14 01:24:44.000 134 21238.62 199.94 42927.10 47894.22 2017-05-14 01:24:45.000 134 21238.63 199.94 42927.13 47894.24 2017-05-14 01:24:46.000 134 21238.61 199.92 42927.10 47894.19 2017-05-14 01:24:47.000 134 21238.58 199.97 42927.09 47894.21 2017-05-14 01:24:48.000 134 21238.57 200.00 42927.08 47894.19 2017-05-14 01:24:49.000 134 21238.58 199.97 42927.09 47894.17 2017-05-14 01:24:50.000 134 21238.56 199.98 42927.05 47894.15 2017-05-14 01:24:51.000 134 21238.58 200.00 42927.04 47894.11 2017-05-14 01:24:52.000 134 21238.56 199.98 42927.03 47894.12 2017-05-14 01:24:53.000 134 21238.55 199.98 42927.04 47894.12 2017-05-14 01:24:54.000 134 21238.54 199.99 42927.03 47894.11 2017-05-14 01:24:55.000 134 21238.52 199.97 42927.02 47894.12 2017-05-14 01:24:56.000 134 21238.55 199.97 42927.03 47894.12 2017-05-14 01:24:57.000 134 21238.54 199.94 42927.03 47894.11 2017-05-14 01:24:58.000 134 21238.55 199.92 42927.04 47894.14 2017-05-14 01:24:59.000 134 21238.58 199.90 42927.08 47894.12 2017-05-14 01:25:00.000 134 21238.61 199.91 42927.07 47894.14 2017-05-14 01:25:01.000 134 21238.62 199.92 42927.09 47894.15 2017-05-14 01:25:02.000 134 21238.60 199.88 42927.10 47894.19 2017-05-14 01:25:03.000 134 21238.60 199.86 42927.11 47894.18 2017-05-14 01:25:04.000 134 21238.60 199.87 42927.12 47894.21 2017-05-14 01:25:05.000 134 21238.59 199.87 42927.11 47894.19 2017-05-14 01:25:06.000 134 21238.62 199.87 42927.12 47894.24 2017-05-14 01:25:07.000 134 21238.59 199.88 42927.11 47894.21 2017-05-14 01:25:08.000 134 21238.58 199.89 42927.11 47894.22 2017-05-14 01:25:09.000 134 21238.58 199.90 42927.11 47894.22 2017-05-14 01:25:10.000 134 21238.56 199.89 42927.09 47894.22 2017-05-14 01:25:11.000 134 21238.58 199.92 42927.12 47894.22 2017-05-14 01:25:12.000 134 21238.56 199.94 42927.05 47894.22 2017-05-14 01:25:13.000 134 21238.56 199.96 42927.05 47894.19 2017-05-14 01:25:14.000 134 21238.56 199.96 42927.03 47894.15 2017-05-14 01:25:15.000 134 21238.56 199.98 42927.03 47894.21 2017-05-14 01:25:16.000 134 21238.57 200.00 42927.03 47894.15 2017-05-14 01:25:17.000 134 21238.58 200.00 42927.06 47894.15 2017-05-14 01:25:18.000 134 21238.55 200.00 42927.04 47894.15 2017-05-14 01:25:19.000 134 21238.54 199.99 42927.04 47894.14 2017-05-14 01:25:20.000 134 21238.55 199.99 42927.03 47894.14 2017-05-14 01:25:21.000 134 21238.57 200.01 42927.03 47894.12 2017-05-14 01:25:22.000 134 21238.58 200.00 42927.04 47894.15 2017-05-14 01:25:23.000 134 21238.59 200.00 42927.05 47894.15 2017-05-14 01:25:24.000 134 21238.59 199.99 42927.03 47894.14 2017-05-14 01:25:25.000 134 21238.54 199.99 42927.03 47894.15 2017-05-14 01:25:26.000 134 21238.55 200.01 42927.00 47894.14 2017-05-14 01:25:27.000 134 21238.57 200.01 42927.02 47894.12 2017-05-14 01:25:28.000 134 21238.61 199.99 42927.04 47894.14 2017-05-14 01:25:29.000 134 21238.58 200.02 42927.05 47894.12 2017-05-14 01:25:30.000 134 21238.55 200.01 42927.08 47894.14 2017-05-14 01:25:31.000 134 21238.55 200.02 42927.06 47894.15 2017-05-14 01:25:32.000 134 21238.56 200.02 42927.05 47894.14 2017-05-14 01:25:33.000 134 21238.57 200.03 42927.05 47894.12 2017-05-14 01:25:34.000 134 21238.57 200.07 42927.07 47894.12 2017-05-14 01:25:35.000 134 21238.56 200.06 42927.06 47894.12 2017-05-14 01:25:36.000 134 21238.57 200.05 42927.03 47894.15 2017-05-14 01:25:37.000 134 21238.56 200.06 42927.01 47894.14 2017-05-14 01:25:38.000 134 21238.59 200.04 42927.03 47894.12 2017-05-14 01:25:39.000 134 21238.58 200.04 42927.02 47894.12 2017-05-14 01:25:40.000 134 21238.56 200.05 42927.04 47894.15 2017-05-14 01:25:41.000 134 21238.53 200.12 42927.02 47894.14 2017-05-14 01:25:42.000 134 21238.51 200.15 42927.01 47894.10 2017-05-14 01:25:43.000 134 21238.47 200.19 42926.93 47894.08 2017-05-14 01:25:44.000 134 21238.45 200.25 42926.89 47894.00 2017-05-14 01:25:45.000 134 21238.43 200.26 42926.89 47893.97 2017-05-14 01:25:46.000 134 21238.36 200.26 42926.89 47893.94 2017-05-14 01:25:47.000 134 21238.31 200.35 42926.81 47893.88 2017-05-14 01:25:48.000 134 21238.28 200.42 42926.77 47893.85 2017-05-14 01:25:49.000 134 21238.22 200.45 42926.70 47893.75 2017-05-14 01:25:50.000 134 21238.18 200.46 42926.64 47893.69 2017-05-14 01:25:51.000 134 21238.17 200.46 42926.63 47893.64 2017-05-14 01:25:52.000 134 21238.13 200.48 42926.60 47893.57 2017-05-14 01:25:53.000 134 21238.13 200.48 42926.59 47893.58 2017-05-14 01:25:54.000 134 21238.15 200.47 42926.57 47893.56 2017-05-14 01:25:55.000 134 21238.12 200.48 42926.57 47893.53 2017-05-14 01:25:56.000 134 21238.08 200.48 42926.57 47893.53 2017-05-14 01:25:57.000 134 21238.08 200.49 42926.57 47893.51 2017-05-14 01:25:58.000 134 21238.08 200.50 42926.57 47893.47 2017-05-14 01:25:59.000 134 21238.09 200.49 42926.54 47893.51 2017-05-14 01:26:00.000 134 21238.10 200.47 42926.53 47893.49 2017-05-14 01:26:01.000 134 21238.10 200.49 42926.53 47893.50 2017-05-14 01:26:02.000 134 21238.08 200.49 42926.53 47893.49 2017-05-14 01:26:03.000 134 21238.07 200.47 42926.53 47893.50 2017-05-14 01:26:04.000 134 21238.09 200.49 42926.54 47893.50 2017-05-14 01:26:05.000 134 21238.08 200.48 42926.59 47893.49 2017-05-14 01:26:06.000 134 21238.08 200.46 42926.59 47893.50 2017-05-14 01:26:07.000 134 21238.09 200.47 42926.58 47893.51 2017-05-14 01:26:08.000 134 21238.07 200.44 42926.62 47893.51 2017-05-14 01:26:09.000 134 21238.07 200.44 42926.61 47893.54 2017-05-14 01:26:10.000 134 21238.10 200.42 42926.59 47893.56 2017-05-14 01:26:11.000 134 21238.17 200.37 42926.64 47893.55 2017-05-14 01:26:12.000 134 21238.23 200.29 42926.68 47893.61 2017-05-14 01:26:13.000 134 21238.29 200.22 42926.75 47893.69 2017-05-14 01:26:14.000 134 21238.34 200.24 42926.79 47893.76 2017-05-14 01:26:15.000 134 21238.34 200.24 42926.83 47893.79 2017-05-14 01:26:16.000 134 21238.36 200.22 42926.84 47893.83 2017-05-14 01:26:17.000 134 21238.37 200.22 42926.88 47893.88 2017-05-14 01:26:18.000 134 21238.39 200.24 42926.87 47893.87 2017-05-14 01:26:19.000 134 21238.37 200.24 42926.85 47893.90 2017-05-14 01:26:20.000 134 21238.35 200.26 42926.91 47893.89 2017-05-14 01:26:21.000 134 21238.36 200.29 42926.90 47893.92 2017-05-14 01:26:22.000 134 21238.34 200.28 42926.88 47893.92 2017-05-14 01:26:23.000 134 21238.34 200.29 42926.88 47893.92 2017-05-14 01:26:24.000 134 21238.36 200.30 42926.89 47893.96 2017-05-14 01:26:25.000 134 21238.38 200.30 42926.91 47893.94 2017-05-14 01:26:26.000 134 21238.36 200.29 42926.91 47893.92 2017-05-14 01:26:27.000 134 21238.37 200.28 42926.91 47893.92 2017-05-14 01:26:28.000 134 21238.37 200.28 42926.92 47893.93 2017-05-14 01:26:29.000 134 21238.36 200.27 42926.93 47893.92 2017-05-14 01:26:30.000 134 21238.35 200.30 42926.92 47893.94 2017-05-14 01:26:31.000 134 21238.35 200.31 42926.92 47893.92 2017-05-14 01:26:32.000 134 21238.33 200.32 42926.92 47893.97 2017-05-14 01:26:33.000 134 21238.33 200.31 42926.92 47893.90 2017-05-14 01:26:34.000 134 21238.33 200.31 42926.91 47893.93 2017-05-14 01:26:35.000 134 21238.30 200.32 42926.92 47893.94 2017-05-14 01:26:36.000 134 21238.22 200.36 42926.90 47893.90 2017-05-14 01:26:37.000 134 21238.17 200.40 42926.87 47893.87 2017-05-14 01:26:38.000 134 21238.14 200.42 42926.84 47893.79 2017-05-14 01:26:39.000 134 21238.13 200.44 42926.80 47893.74 2017-05-14 01:26:40.000 134 21238.06 200.47 42926.78 47893.72 2017-05-14 01:26:41.000 134 21238.08 200.47 42926.74 47893.68 2017-05-14 01:26:42.000 134 21238.08 200.45 42926.72 47893.65 2017-05-14 01:26:43.000 134 21238.05 200.44 42926.74 47893.67 2017-05-14 01:26:44.000 134 21238.04 200.44 42926.71 47893.65 2017-05-14 01:26:45.000 134 21238.00 200.44 42926.72 47893.64 2017-05-14 01:26:46.000 134 21237.98 200.43 42926.73 47893.62 2017-05-14 01:26:47.000 134 21237.98 200.46 42926.70 47893.61 2017-05-14 01:26:48.000 134 21237.98 200.46 42926.68 47893.62 2017-05-14 01:26:49.000 134 21237.99 200.45 42926.71 47893.60 2017-05-14 01:26:50.000 134 21238.00 200.45 42926.72 47893.58 2017-05-14 01:26:51.000 134 21237.98 200.43 42926.70 47893.60 2017-05-14 01:26:52.000 134 21237.98 200.41 42926.69 47893.57 2017-05-14 01:26:53.000 134 21237.97 200.41 42926.72 47893.57 2017-05-14 01:26:54.000 134 21237.98 200.40 42926.74 47893.57 2017-05-14 01:26:55.000 134 21237.94 200.41 42926.74 47893.58 2017-05-14 01:26:56.000 134 21237.95 200.41 42926.72 47893.56 2017-05-14 01:26:57.000 134 21237.96 200.41 42926.71 47893.57 2017-05-14 01:26:58.000 134 21237.94 200.38 42926.72 47893.58 2017-05-14 01:26:59.000 134 21237.94 200.38 42926.71 47893.55 2017-05-14 01:27:00.000 134 21237.94 200.37 42926.69 47893.57 2017-05-14 01:27:01.000 134 21237.96 200.37 42926.71 47893.56 2017-05-14 01:27:02.000 134 21237.94 200.37 42926.70 47893.55 2017-05-14 01:27:03.000 134 21237.96 200.36 42926.70 47893.57 2017-05-14 01:27:04.000 134 21237.95 200.36 42926.73 47893.55 2017-05-14 01:27:05.000 134 21237.93 200.34 42926.73 47893.58 2017-05-14 01:27:06.000 134 21237.93 200.35 42926.74 47893.57 2017-05-14 01:27:07.000 134 21237.92 200.35 42926.71 47893.58 2017-05-14 01:27:08.000 134 21237.90 200.36 42926.71 47893.55 2017-05-14 01:27:09.000 134 21237.90 200.35 42926.77 47893.60 2017-05-14 01:27:10.000 134 21237.91 200.34 42926.77 47893.58 2017-05-14 01:27:11.000 134 21237.89 200.32 42926.77 47893.60 2017-05-14 01:27:12.000 134 21237.90 200.32 42926.78 47893.58 2017-05-14 01:27:13.000 134 21237.88 200.33 42926.79 47893.58 2017-05-14 01:27:14.000 134 21237.90 200.32 42926.78 47893.61 2017-05-14 01:27:15.000 134 21237.87 200.30 42926.78 47893.57 2017-05-14 01:27:16.000 134 21237.87 200.31 42926.77 47893.58 2017-05-14 01:27:17.000 134 21237.88 200.29 42926.78 47893.57 2017-05-14 01:27:18.000 134 21237.88 200.33 42926.78 47893.61 2017-05-14 01:27:19.000 134 21237.87 200.33 42926.78 47893.58 2017-05-14 01:27:20.000 134 21237.88 200.32 42926.78 47893.58 2017-05-14 01:27:21.000 134 21237.89 200.32 42926.79 47893.58 2017-05-14 01:27:22.000 134 21237.84 200.33 42926.79 47893.58 2017-05-14 01:27:23.000 134 21237.84 200.32 42926.79 47893.56 2017-05-14 01:27:24.000 134 21237.87 200.32 42926.80 47893.58 2017-05-14 01:27:25.000 134 21237.83 200.32 42926.79 47893.58 2017-05-14 01:27:26.000 134 21237.81 200.30 42926.81 47893.58 2017-05-14 01:27:27.000 134 21237.80 200.29 42926.81 47893.57 2017-05-14 01:27:28.000 134 21237.79 200.30 42926.80 47893.57 2017-05-14 01:27:29.000 134 21237.81 200.30 42926.83 47893.58 2017-05-14 01:27:30.000 134 21237.80 200.32 42926.81 47893.57 2017-05-14 01:27:31.000 134 21237.79 200.31 42926.79 47893.58 2017-05-14 01:27:32.000 134 21237.75 200.29 42926.79 47893.55 2017-05-14 01:27:33.000 134 21237.75 200.29 42926.79 47893.58 2017-05-14 01:27:34.000 134 21237.74 200.30 42926.80 47893.55 2017-05-14 01:27:35.000 134 21237.76 200.28 42926.82 47893.57 2017-05-14 01:27:36.000 134 21237.76 200.27 42926.81 47893.57 2017-05-14 01:27:37.000 134 21237.75 200.25 42926.81 47893.58 2017-05-14 01:27:38.000 134 21237.75 200.24 42926.84 47893.60 2017-05-14 01:27:39.000 134 21237.76 200.23 42926.86 47893.61 2017-05-14 01:27:40.000 134 21237.77 200.18 42926.87 47893.61 2017-05-14 01:27:41.000 134 21237.75 200.22 42926.87 47893.62 2017-05-14 01:27:42.000 134 21237.75 200.20 42926.88 47893.64 2017-05-14 01:27:43.000 134 21237.73 200.21 42926.90 47893.62 2017-05-14 01:27:44.000 134 21237.71 200.21 42926.92 47893.64 2017-05-14 01:27:45.000 134 21237.67 200.21 42926.94 47893.64 2017-05-14 01:27:46.000 134 21237.72 200.21 42926.92 47893.64 2017-05-14 01:27:47.000 134 21237.73 200.20 42926.94 47893.62 2017-05-14 01:27:48.000 134 21237.69 200.22 42926.94 47893.61 2017-05-14 01:27:49.000 134 21237.78 200.16 42926.92 47893.65 2017-05-14 01:27:50.000 134 21237.85 200.11 42926.96 47893.67 2017-05-14 01:27:51.000 134 21237.89 200.09 42926.99 47893.72 2017-05-14 01:27:52.000 134 21237.92 200.06 42926.99 47893.80 2017-05-14 01:27:53.000 134 21237.94 200.06 42927.06 47893.85 2017-05-14 01:27:54.000 134 21237.93 200.06 42927.09 47893.86 2017-05-14 01:27:55.000 134 21237.96 200.07 42927.10 47893.90 2017-05-14 01:27:56.000 134 21237.95 200.09 42927.10 47893.87 2017-05-14 01:27:57.000 134 21237.93 200.09 42927.11 47893.90 2017-05-14 01:27:58.000 134 21237.94 200.10 42927.11 47893.89 2017-05-14 01:27:59.000 134 21237.89 200.13 42927.09 47893.90 2017-05-14 01:28:00.000 134 21237.82 200.21 42927.08 47893.86 2017-05-14 01:28:01.000 134 21237.75 200.29 42927.03 47893.81 2017-05-14 01:28:02.000 134 21237.72 200.31 42926.99 47893.75 2017-05-14 01:28:03.000 134 21237.69 200.29 42926.98 47893.67 2017-05-14 01:28:04.000 134 21237.66 200.29 42926.91 47893.62 2017-05-14 01:28:05.000 134 21237.66 200.28 42926.91 47893.61 2017-05-14 01:28:06.000 134 21237.65 200.23 42926.92 47893.61 2017-05-14 01:28:07.000 134 21237.63 200.20 42926.96 47893.62 2017-05-14 01:28:08.000 134 21237.61 200.21 42926.95 47893.62 2017-05-14 01:28:09.000 134 21237.61 200.23 42926.94 47893.65 2017-05-14 01:28:10.000 134 21237.61 200.21 42926.98 47893.65 2017-05-14 01:28:11.000 134 21237.61 200.23 42927.00 47893.62 2017-05-14 01:28:12.000 134 21237.61 200.22 42926.99 47893.65 2017-05-14 01:28:13.000 134 21237.58 200.24 42926.97 47893.65 2017-05-14 01:28:14.000 134 21237.57 200.23 42926.99 47893.64 2017-05-14 01:28:15.000 134 21237.56 200.26 42926.95 47893.65 2017-05-14 01:28:16.000 134 21237.57 200.26 42926.97 47893.61 2017-05-14 01:28:17.000 134 21237.57 200.26 42926.95 47893.64 2017-05-14 01:28:18.000 134 21237.56 200.25 42926.98 47893.60 2017-05-14 01:28:19.000 134 21237.58 200.28 42926.98 47893.61 2017-05-14 01:28:20.000 134 21237.55 200.29 42926.95 47893.58 2017-05-14 01:28:21.000 134 21237.51 200.32 42926.93 47893.58 2017-05-14 01:28:22.000 134 21237.49 200.35 42926.90 47893.58 2017-05-14 01:28:23.000 134 21237.51 200.38 42926.92 47893.56 2017-05-14 01:28:24.000 134 21237.47 200.41 42926.91 47893.51 2017-05-14 01:28:25.000 134 21237.46 200.39 42926.89 47893.54 2017-05-14 01:28:26.000 134 21237.45 200.38 42926.88 47893.51 2017-05-14 01:28:27.000 134 21237.45 200.39 42926.86 47893.50 2017-05-14 01:28:28.000 134 21237.42 200.37 42926.85 47893.49 2017-05-14 01:28:29.000 134 21237.43 200.37 42926.81 47893.47 2017-05-14 01:28:30.000 134 21237.47 200.38 42926.81 47893.47 2017-05-14 01:28:31.000 134 21237.45 200.39 42926.81 47893.46 2017-05-14 01:28:32.000 134 21237.45 200.40 42926.79 47893.47 2017-05-14 01:28:33.000 134 21237.44 200.42 42926.81 47893.44 2017-05-14 01:28:34.000 134 21237.47 200.38 42926.85 47893.47 2017-05-14 01:28:35.000 134 21237.46 200.41 42926.80 47893.44 2017-05-14 01:28:36.000 134 21237.44 200.46 42926.80 47893.40 2017-05-14 01:28:37.000 134 21237.45 200.46 42926.81 47893.44 2017-05-14 01:28:38.000 134 21237.46 200.48 42926.77 47893.40 2017-05-14 01:28:39.000 134 21237.46 200.47 42926.75 47893.42 2017-05-14 01:28:40.000 134 21237.45 200.44 42926.76 47893.39 2017-05-14 01:28:41.000 134 21237.44 200.45 42926.76 47893.39 2017-05-14 01:28:42.000 134 21237.49 200.43 42926.77 47893.40 2017-05-14 01:28:43.000 134 21237.48 200.44 42926.76 47893.40 2017-05-14 01:28:44.000 134 21237.49 200.45 42926.74 47893.42 2017-05-14 01:28:45.000 134 21237.49 200.49 42926.74 47893.40 2017-05-14 01:28:46.000 134 21237.51 200.52 42926.74 47893.39 2017-05-14 01:28:47.000 134 21237.49 200.51 42926.75 47893.43 2017-05-14 01:28:48.000 134 21237.49 200.53 42926.76 47893.38 2017-05-14 01:28:49.000 134 21237.52 200.49 42926.77 47893.40 2017-05-14 01:28:50.000 134 21237.48 200.49 42926.74 47893.39 2017-05-14 01:28:51.000 134 21237.48 200.52 42926.74 47893.40 2017-05-14 01:28:52.000 134 21237.48 200.52 42926.73 47893.37 2017-05-14 01:28:53.000 134 21237.47 200.54 42926.72 47893.39 2017-05-14 01:28:54.000 134 21237.47 200.53 42926.71 47893.36 2017-05-14 01:28:55.000 134 21237.43 200.55 42926.71 47893.37 2017-05-14 01:28:56.000 134 21237.44 200.54 42926.71 47893.36 2017-05-14 01:28:57.000 134 21237.41 200.56 42926.68 47893.33 2017-05-14 01:28:58.000 134 21237.42 200.58 42926.66 47893.30 2017-05-14 01:28:59.000 134 21237.42 200.58 42926.65 47893.33 2017-05-14 01:29:00.000 134 21237.44 200.54 42926.66 47893.29 2017-05-14 01:29:01.000 134 21237.45 200.51 42926.64 47893.31 2017-05-14 01:29:02.000 134 21237.46 200.49 42926.68 47893.29 2017-05-14 01:29:03.000 134 21237.47 200.48 42926.71 47893.33 2017-05-14 01:29:04.000 134 21237.44 200.47 42926.74 47893.33 2017-05-14 01:29:05.000 134 21237.48 200.45 42926.74 47893.36 2017-05-14 01:29:06.000 134 21237.48 200.46 42926.77 47893.38 2017-05-14 01:29:07.000 134 21237.46 200.45 42926.77 47893.38 2017-05-14 01:29:08.000 134 21237.46 200.44 42926.79 47893.39 2017-05-14 01:29:09.000 134 21237.49 200.46 42926.76 47893.42 2017-05-14 01:29:10.000 134 21237.48 200.46 42926.76 47893.38 2017-05-14 01:29:11.000 134 21237.46 200.49 42926.77 47893.40 2017-05-14 01:29:12.000 134 21237.46 200.54 42926.75 47893.39 2017-05-14 01:29:13.000 134 21237.48 200.54 42926.73 47893.38 2017-05-14 01:29:14.000 134 21237.45 200.54 42926.74 47893.37 2017-05-14 01:29:15.000 134 21237.46 200.51 42926.73 47893.37 2017-05-14 01:29:16.000 134 21237.45 200.51 42926.75 47893.37 2017-05-14 01:29:17.000 134 21237.46 200.51 42926.78 47893.37 2017-05-14 01:29:18.000 134 21237.47 200.52 42926.79 47893.39 2017-05-14 01:29:19.000 134 21237.49 200.54 42926.79 47893.38 2017-05-14 01:29:20.000 134 21237.49 200.52 42926.78 47893.39 2017-05-14 01:29:21.000 134 21237.49 200.51 42926.75 47893.37 2017-05-14 01:29:22.000 134 21237.47 200.50 42926.75 47893.40 2017-05-14 01:29:23.000 134 21237.50 200.46 42926.78 47893.42 2017-05-14 01:29:24.000 134 21237.49 200.48 42926.80 47893.40 2017-05-14 01:29:25.000 134 21237.53 200.44 42926.81 47893.43 2017-05-14 01:29:26.000 134 21237.62 200.35 42926.87 47893.53 2017-05-14 01:29:27.000 134 21237.70 200.28 42926.91 47893.58 2017-05-14 01:29:28.000 134 21237.75 200.26 42926.98 47893.65 2017-05-14 01:29:29.000 134 21237.82 200.24 42926.99 47893.72 2017-05-14 01:29:30.000 134 21237.82 200.23 42927.04 47893.79 2017-05-14 01:29:31.000 134 21237.82 200.21 42927.07 47893.82 2017-05-14 01:29:32.000 134 21237.86 200.22 42927.11 47893.87 2017-05-14 01:29:33.000 134 21237.88 200.20 42927.13 47893.90 2017-05-14 01:29:34.000 134 21237.88 200.15 42927.16 47893.94 2017-05-14 01:29:35.000 134 21237.89 200.15 42927.17 47893.97 2017-05-14 01:29:36.000 134 21237.89 200.14 42927.20 47894.01 2017-05-14 01:29:37.000 134 21237.89 200.17 42927.25 47894.01 2017-05-14 01:29:38.000 134 21237.89 200.17 42927.25 47894.04 2017-05-14 01:29:39.000 134 21237.90 200.17 42927.27 47894.01 2017-05-14 01:29:40.000 134 21237.92 200.19 42927.24 47894.03 2017-05-14 01:29:41.000 134 21237.89 200.23 42927.26 47894.04 2017-05-14 01:29:42.000 134 21237.84 200.26 42927.23 47894.01 2017-05-14 01:29:43.000 134 21237.80 200.27 42927.22 47893.97 2017-05-14 01:29:44.000 134 21237.74 200.32 42927.20 47893.97 2017-05-14 01:29:45.000 134 21237.69 200.40 42927.15 47893.89 2017-05-14 01:29:46.000 134 21237.62 200.44 42927.11 47893.85 2017-05-14 01:29:47.000 134 21237.61 200.45 42927.07 47893.75 2017-05-14 01:29:48.000 134 21237.59 200.44 42927.04 47893.71 2017-05-14 01:29:49.000 134 21237.59 200.43 42927.03 47893.69 2017-05-14 01:29:50.000 134 21237.59 200.43 42927.02 47893.68 2017-05-14 01:29:51.000 134 21237.56 200.43 42926.98 47893.64 2017-05-14 01:29:52.000 134 21237.54 200.46 42926.96 47893.64 2017-05-14 01:29:53.000 134 21237.52 200.46 42926.97 47893.62 2017-05-14 01:29:54.000 134 21237.51 200.44 42926.98 47893.60 2017-05-14 01:29:55.000 134 21237.56 200.44 42926.95 47893.58 2017-05-14 01:29:56.000 134 21237.55 200.42 42926.97 47893.57 2017-05-14 01:29:57.000 134 21237.53 200.44 42926.97 47893.58 2017-05-14 01:29:58.000 134 21237.53 200.44 42926.97 47893.58 2017-05-14 01:29:59.000 134 21237.54 200.44 42926.97 47893.58 2017-05-14 01:30:00.000 134 21237.56 200.45 42926.94 47893.58 2017-05-14 01:30:01.000 134 21237.53 200.46 42926.94 47893.58 2017-05-14 01:30:02.000 134 21237.50 200.48 42926.91 47893.57 2017-05-14 01:30:03.000 134 21237.50 200.52 42926.87 47893.55 2017-05-14 01:30:04.000 134 21237.50 200.56 42926.85 47893.51 2017-05-14 01:30:05.000 134 21237.49 200.59 42926.81 47893.50 2017-05-14 01:30:06.000 134 21237.45 200.60 42926.81 47893.44 2017-05-14 01:30:07.000 134 21237.42 200.63 42926.78 47893.42 2017-05-14 01:30:08.000 134 21237.47 200.63 42926.77 47893.40 2017-05-14 01:30:09.000 134 21237.43 200.63 42926.76 47893.40 2017-05-14 01:30:10.000 134 21237.42 200.62 42926.77 47893.38 2017-05-14 01:30:11.000 134 21237.43 200.64 42926.74 47893.36 2017-05-14 01:30:12.000 134 21237.45 200.63 42926.72 47893.37 2017-05-14 01:30:13.000 134 21237.45 200.62 42926.71 47893.36 2017-05-14 01:30:14.000 134 21237.43 200.65 42926.72 47893.33 2017-05-14 01:30:15.000 134 21237.46 200.64 42926.73 47893.33 2017-05-14 01:30:16.000 134 21237.46 200.62 42926.72 47893.33 2017-05-14 01:30:17.000 134 21237.44 200.63 42926.71 47893.33 2017-05-14 01:30:18.000 134 21237.43 200.60 42926.70 47893.33 2017-05-14 01:30:19.000 134 21237.44 200.62 42926.68 47893.33 2017-05-14 01:30:20.000 134 21237.46 200.60 42926.71 47893.33 2017-05-14 01:30:21.000 134 21237.46 200.62 42926.70 47893.33 2017-05-14 01:30:22.000 134 21237.45 200.62 42926.67 47893.35 2017-05-14 01:30:23.000 134 21237.45 200.64 42926.70 47893.33 2017-05-14 01:30:24.000 134 21237.45 200.63 42926.71 47893.35 2017-05-14 01:30:25.000 134 21237.42 200.64 42926.71 47893.33 2017-05-14 01:30:26.000 134 21237.45 200.63 42926.68 47893.35 2017-05-14 01:30:27.000 134 21237.42 200.66 42926.71 47893.33 2017-05-14 01:30:28.000 134 21237.41 200.65 42926.69 47893.30 2017-05-14 01:30:29.000 134 21237.45 200.62 42926.70 47893.33 2017-05-14 01:30:30.000 134 21237.48 200.63 42926.70 47893.33 2017-05-14 01:30:31.000 134 21237.50 200.63 42926.70 47893.33 2017-05-14 01:30:32.000 134 21237.49 200.62 42926.70 47893.31 2017-05-14 01:30:33.000 134 21237.47 200.62 42926.65 47893.32 2017-05-14 01:30:34.000 134 21237.49 200.63 42926.64 47893.33 2017-05-14 01:30:35.000 134 21237.48 200.63 42926.67 47893.33 2017-05-14 01:30:36.000 134 21237.48 200.65 42926.64 47893.32 2017-05-14 01:30:37.000 134 21237.46 200.65 42926.64 47893.32 2017-05-14 01:30:38.000 134 21237.48 200.64 42926.68 47893.31 2017-05-14 01:30:39.000 134 21237.47 200.67 42926.67 47893.33 2017-05-14 01:30:40.000 134 21237.46 200.65 42926.67 47893.32 2017-05-14 01:30:41.000 134 21237.47 200.66 42926.66 47893.31 2017-05-14 01:30:42.000 134 21237.50 200.68 42926.66 47893.30 2017-05-14 01:30:43.000 134 21237.52 200.67 42926.64 47893.31 2017-05-14 01:30:44.000 134 21237.51 200.66 42926.65 47893.31 2017-05-14 01:30:45.000 134 21237.51 200.66 42926.64 47893.32 2017-05-14 01:30:46.000 134 21237.52 200.65 42926.65 47893.32 2017-05-14 01:30:47.000 134 21237.51 200.65 42926.67 47893.36 2017-05-14 01:30:48.000 134 21237.50 200.62 42926.68 47893.31 2017-05-14 01:30:49.000 134 21237.50 200.63 42926.68 47893.32 2017-05-14 01:30:50.000 134 21237.51 200.62 42926.67 47893.35 2017-05-14 01:30:51.000 134 21237.49 200.62 42926.65 47893.32 2017-05-14 01:30:52.000 134 21237.49 200.61 42926.68 47893.35 2017-05-14 01:30:53.000 134 21237.51 200.62 42926.68 47893.36 2017-05-14 01:30:54.000 134 21237.53 200.61 42926.67 47893.36 2017-05-14 01:30:55.000 134 21237.53 200.58 42926.72 47893.36 2017-05-14 01:30:56.000 134 21237.53 200.58 42926.70 47893.37 2017-05-14 01:30:57.000 134 21237.53 200.58 42926.68 47893.33 2017-05-14 01:30:58.000 134 21237.54 200.58 42926.68 47893.37 2017-05-14 01:30:59.000 134 21237.57 200.59 42926.73 47893.36 2017-05-14 01:31:00.000 134 21237.58 200.59 42926.70 47893.39 2017-05-14 01:31:01.000 134 21237.54 200.60 42926.67 47893.38 2017-05-14 01:31:02.000 134 21237.54 200.59 42926.70 47893.36 2017-05-14 01:31:03.000 134 21237.54 200.60 42926.71 47893.40 2017-05-14 01:31:04.000 134 21237.51 200.63 42926.72 47893.38 2017-05-14 01:31:05.000 134 21237.51 200.60 42926.74 47893.40 2017-05-14 01:31:06.000 134 21237.55 200.62 42926.73 47893.38 2017-05-14 01:31:07.000 134 21237.55 200.62 42926.73 47893.38 2017-05-14 01:31:08.000 134 21237.55 200.59 42926.73 47893.40 2017-05-14 01:31:09.000 134 21237.54 200.63 42926.70 47893.39 2017-05-14 01:31:10.000 134 21237.55 200.62 42926.68 47893.37 2017-05-14 01:31:11.000 134 21237.59 200.62 42926.67 47893.40 2017-05-14 01:31:12.000 134 21237.58 200.63 42926.70 47893.39 2017-05-14 01:31:13.000 134 21237.58 200.62 42926.71 47893.39 2017-05-14 01:31:14.000 134 21237.58 200.63 42926.73 47893.40 2017-05-14 01:31:15.000 134 21237.56 200.63 42926.74 47893.39 2017-05-14 01:31:16.000 134 21237.55 200.63 42926.72 47893.38 2017-05-14 01:31:17.000 134 21237.57 200.60 42926.70 47893.38 2017-05-14 01:31:18.000 134 21237.55 200.60 42926.68 47893.39 2017-05-14 01:31:19.000 134 21237.53 200.63 42926.69 47893.39 2017-05-14 01:31:20.000 134 21237.53 200.62 42926.72 47893.40 2017-05-14 01:31:21.000 134 21237.56 200.62 42926.71 47893.42 2017-05-14 01:31:22.000 134 21237.59 200.60 42926.72 47893.42 2017-05-14 01:31:23.000 134 21237.56 200.59 42926.74 47893.43 2017-05-14 01:31:24.000 134 21237.59 200.60 42926.74 47893.40 2017-05-14 01:31:25.000 134 21237.59 200.60 42926.73 47893.40 2017-05-14 01:31:26.000 134 21237.59 200.60 42926.73 47893.39 2017-05-14 01:31:27.000 134 21237.63 200.55 42926.72 47893.43 2017-05-14 01:31:28.000 134 21237.64 200.54 42926.74 47893.44 2017-05-14 01:31:29.000 134 21237.64 200.50 42926.76 47893.44 2017-05-14 01:31:30.000 134 21237.67 200.47 42926.79 47893.49 2017-05-14 01:31:31.000 134 21237.64 200.47 42926.77 47893.49 2017-05-14 01:31:32.000 134 21237.65 200.47 42926.78 47893.53 2017-05-14 01:31:33.000 134 21237.66 200.44 42926.82 47893.51 2017-05-14 01:31:34.000 134 21237.68 200.43 42926.82 47893.55 2017-05-14 01:31:35.000 134 21237.68 200.42 42926.84 47893.57 2017-05-14 01:31:36.000 134 21237.67 200.41 42926.88 47893.57 2017-05-14 01:31:37.000 134 21237.66 200.43 42926.87 47893.58 2017-05-14 01:31:38.000 134 21237.67 200.44 42926.84 47893.56 2017-05-14 01:31:39.000 134 21237.66 200.46 42926.82 47893.56 2017-05-14 01:31:40.000 134 21237.67 200.44 42926.79 47893.56 2017-05-14 01:31:41.000 134 21237.72 200.38 42926.86 47893.55 2017-05-14 01:31:42.000 134 21237.74 200.36 42926.86 47893.56 2017-05-14 01:31:43.000 134 21237.71 200.35 42926.91 47893.58 2017-05-14 01:31:44.000 134 21237.71 200.34 42926.86 47893.61 2017-05-14 01:31:45.000 134 21237.75 200.35 42926.89 47893.64 2017-05-14 01:31:46.000 134 21237.74 200.33 42926.92 47893.67 2017-05-14 01:31:47.000 134 21237.73 200.31 42926.93 47893.64 2017-05-14 01:31:48.000 134 21237.72 200.33 42926.96 47893.69 2017-05-14 01:31:49.000 134 21237.74 200.33 42926.95 47893.68 2017-05-14 01:31:50.000 134 21237.76 200.33 42926.99 47893.69 2017-05-14 01:31:51.000 134 21237.76 200.32 42926.99 47893.69 2017-05-14 01:31:52.000 134 21237.74 200.30 42926.96 47893.72 2017-05-14 01:31:53.000 134 21237.74 200.29 42926.96 47893.72 2017-05-14 01:31:54.000 134 21237.74 200.30 42926.99 47893.72 2017-05-14 01:31:55.000 134 21237.75 200.28 42926.96 47893.71 2017-05-14 01:31:56.000 134 21237.78 200.26 42926.99 47893.74 2017-05-14 01:31:57.000 134 21237.79 200.23 42926.99 47893.75 2017-05-14 01:31:58.000 134 21237.78 200.21 42927.00 47893.76 2017-05-14 01:31:59.000 134 21237.79 200.19 42927.00 47893.75 2017-05-14 01:32:00.000 134 21237.78 200.20 42927.01 47893.74 2017-05-14 01:32:01.000 134 21237.78 200.20 42927.02 47893.76 2017-05-14 01:32:02.000 134 21237.75 200.20 42927.02 47893.76 2017-05-14 01:32:03.000 134 21237.77 200.18 42927.03 47893.76 2017-05-14 01:32:04.000 134 21237.77 200.17 42926.98 47893.76 2017-05-14 01:32:05.000 134 21237.78 200.20 42927.00 47893.75 2017-05-14 01:32:06.000 134 21237.76 200.21 42927.00 47893.78 2017-05-14 01:32:07.000 134 21237.77 200.21 42927.01 47893.78 2017-05-14 01:32:08.000 134 21237.75 200.26 42926.98 47893.75 2017-05-14 01:32:09.000 134 21237.70 200.31 42926.95 47893.75 2017-05-14 01:32:10.000 134 21237.70 200.32 42926.92 47893.67 2017-05-14 01:32:11.000 134 21237.67 200.34 42926.85 47893.65 2017-05-14 01:32:12.000 134 21237.67 200.33 42926.85 47893.62 2017-05-14 01:32:13.000 134 21237.70 200.31 42926.86 47893.60 2017-05-14 01:32:14.000 134 21237.69 200.29 42926.81 47893.57 2017-05-14 01:32:15.000 134 21237.71 200.27 42926.82 47893.58 2017-05-14 01:32:16.000 134 21237.71 200.24 42926.82 47893.57 2017-05-14 01:32:17.000 134 21237.74 200.21 42926.85 47893.60 2017-05-14 01:32:18.000 134 21237.74 200.21 42926.86 47893.62 2017-05-14 01:32:19.000 134 21237.75 200.19 42926.86 47893.61 2017-05-14 01:32:20.000 134 21237.79 200.16 42926.89 47893.64 2017-05-14 01:32:21.000 134 21237.81 200.17 42926.89 47893.65 2017-05-14 01:32:22.000 134 21237.80 200.18 42926.89 47893.65 2017-05-14 01:32:23.000 134 21237.82 200.17 42926.87 47893.69 2017-05-14 01:32:24.000 134 21237.80 200.17 42926.92 47893.68 2017-05-14 01:32:25.000 134 21237.82 200.17 42926.92 47893.69 2017-05-14 01:32:26.000 134 21237.82 200.18 42926.92 47893.69 2017-05-14 01:32:27.000 134 21237.83 200.17 42926.92 47893.71 2017-05-14 01:32:28.000 134 21237.83 200.20 42926.90 47893.69 2017-05-14 01:32:29.000 134 21237.83 200.20 42926.88 47893.69 2017-05-14 01:32:30.000 134 21237.85 200.17 42926.91 47893.69 2017-05-14 01:32:31.000 134 21237.85 200.20 42926.88 47893.71 2017-05-14 01:32:32.000 134 21237.85 200.20 42926.89 47893.69 2017-05-14 01:32:33.000 134 21237.81 200.20 42926.88 47893.67 2017-05-14 01:32:34.000 134 21237.83 200.21 42926.89 47893.69 2017-05-14 01:32:35.000 134 21237.85 200.21 42926.89 47893.67 2017-05-14 01:32:36.000 134 21237.85 200.19 42926.89 47893.69 2017-05-14 01:32:37.000 134 21237.84 200.22 42926.89 47893.68 2017-05-14 01:32:38.000 134 21237.87 200.23 42926.89 47893.69 2017-05-14 01:32:39.000 134 21237.85 200.23 42926.90 47893.65 2017-05-14 01:32:40.000 134 21237.84 200.24 42926.88 47893.67 2017-05-14 01:32:41.000 134 21237.87 200.22 42926.89 47893.65 2017-05-14 01:32:42.000 134 21237.86 200.24 42926.87 47893.65 2017-05-14 01:32:43.000 134 21237.84 200.26 42926.85 47893.64 2017-05-14 01:32:44.000 134 21237.84 200.26 42926.85 47893.62 2017-05-14 01:32:45.000 134 21237.86 200.26 42926.83 47893.62 2017-05-14 01:32:46.000 134 21237.87 200.26 42926.83 47893.58 2017-05-14 01:32:47.000 134 21237.88 200.26 42926.85 47893.62 2017-05-14 01:32:48.000 134 21237.84 200.26 42926.85 47893.57 2017-05-14 01:32:49.000 134 21237.80 200.26 42926.82 47893.58 2017-05-14 01:32:50.000 134 21237.81 200.24 42926.83 47893.58 2017-05-14 01:32:51.000 134 21237.82 200.27 42926.80 47893.60 2017-05-14 01:32:52.000 134 21237.86 200.27 42926.80 47893.58 2017-05-14 01:32:53.000 134 21237.84 200.25 42926.82 47893.57 2017-05-14 01:32:54.000 134 21237.85 200.24 42926.82 47893.57 2017-05-14 01:32:55.000 134 21237.83 200.24 42926.80 47893.57 2017-05-14 01:32:56.000 134 21237.82 200.27 42926.84 47893.58 2017-05-14 01:32:57.000 134 21237.84 200.27 42926.82 47893.57 2017-05-14 01:32:58.000 134 21237.84 200.24 42926.84 47893.58 2017-05-14 01:32:59.000 134 21237.82 200.24 42926.84 47893.57 2017-05-14 01:33:00.000 134 21237.83 200.23 42926.84 47893.58 2017-05-14 01:33:01.000 134 21237.83 200.23 42926.84 47893.58 2017-05-14 01:33:02.000 134 21237.82 200.21 42926.80 47893.57 2017-05-14 01:33:03.000 134 21237.81 200.23 42926.82 47893.58 2017-05-14 01:33:04.000 134 21237.86 200.23 42926.85 47893.60 2017-05-14 01:33:05.000 134 21237.83 200.23 42926.84 47893.57 2017-05-14 01:33:06.000 134 21237.83 200.21 42926.81 47893.60 2017-05-14 01:33:07.000 134 21237.82 200.21 42926.84 47893.60 2017-05-14 01:33:08.000 134 21237.85 200.19 42926.85 47893.61 2017-05-14 01:33:09.000 134 21237.88 200.21 42926.90 47893.58 2017-05-14 01:33:10.000 134 21237.85 200.19 42926.88 47893.61 2017-05-14 01:33:11.000 134 21237.89 200.19 42926.86 47893.64 2017-05-14 01:33:12.000 134 21237.88 200.18 42926.86 47893.62 2017-05-14 01:33:13.000 134 21237.86 200.18 42926.86 47893.62 2017-05-14 01:33:14.000 134 21237.87 200.18 42926.87 47893.62 2017-05-14 01:33:15.000 134 21237.89 200.18 42926.87 47893.62 2017-05-14 01:33:16.000 134 21237.88 200.21 42926.88 47893.61 2017-05-14 01:33:17.000 134 21237.90 200.20 42926.90 47893.64 2017-05-14 01:33:18.000 134 21238.03 200.17 42926.93 47893.68 2017-05-14 01:33:19.000 134 21238.15 200.10 42926.93 47893.72 2017-05-14 01:33:20.000 134 21238.18 200.08 42926.98 47893.81 2017-05-14 01:33:21.000 134 21238.25 200.09 42927.01 47893.85 2017-05-14 01:33:22.000 134 21238.30 200.10 42927.05 47893.96 2017-05-14 01:33:23.000 134 21238.32 200.07 42927.06 47893.96 2017-05-14 01:33:24.000 134 21238.32 200.06 42927.09 47893.97 2017-05-14 01:33:25.000 134 21238.33 200.07 42927.08 47894.01 2017-05-14 01:33:26.000 134 21238.36 200.08 42927.01 47894.04 2017-05-14 01:33:27.000 134 21238.36 200.07 42927.08 47894.05 2017-05-14 01:33:28.000 134 21238.37 200.08 42927.10 47894.03 2017-05-14 01:33:29.000 134 21238.39 200.10 42927.11 47894.07 2017-05-14 01:33:30.000 134 21238.41 200.12 42927.13 47894.05 2017-05-14 01:33:31.000 134 21238.41 200.13 42927.11 47894.08 2017-05-14 01:33:32.000 134 21238.41 200.15 42927.12 47894.08 2017-05-14 01:33:33.000 134 21238.43 200.14 42927.07 47894.07 2017-05-14 01:33:34.000 134 21238.42 200.16 42927.07 47894.08 2017-05-14 01:33:35.000 134 21238.42 200.16 42927.08 47894.06 2017-05-14 01:33:36.000 134 21238.41 200.17 42927.06 47894.07 2017-05-14 01:33:37.000 134 21238.41 200.14 42927.06 47894.08 2017-05-14 01:33:38.000 134 21238.43 200.13 42927.07 47894.06 2017-05-14 01:33:39.000 134 21238.41 200.15 42927.07 47894.06 2017-05-14 01:33:40.000 134 21238.39 200.16 42927.06 47894.06 2017-05-14 01:33:41.000 134 21238.37 200.16 42927.07 47894.05 2017-05-14 01:33:42.000 134 21238.39 200.18 42927.06 47894.05 2017-05-14 01:33:43.000 134 21238.39 200.15 42927.07 47894.06 2017-05-14 01:33:44.000 134 21238.40 200.13 42927.09 47894.05 2017-05-14 01:33:45.000 134 21238.42 200.12 42927.09 47894.08 2017-05-14 01:33:46.000 134 21238.43 200.13 42927.07 47894.08 2017-05-14 01:33:47.000 134 21238.45 200.11 42927.10 47894.08 2017-05-14 01:33:48.000 134 21238.45 200.11 42927.15 47894.08 2017-05-14 01:33:49.000 134 21238.41 200.12 42927.10 47894.12 2017-05-14 01:33:50.000 134 21238.42 200.09 42927.09 47894.10 2017-05-14 01:33:51.000 134 21238.46 200.08 42927.09 47894.08 2017-05-14 01:33:52.000 134 21238.44 200.11 42927.12 47894.11 2017-05-14 01:33:53.000 134 21238.45 200.12 42927.10 47894.11 2017-05-14 01:33:54.000 134 21238.48 200.10 42927.13 47894.10 2017-05-14 01:33:55.000 134 21238.49 200.10 42927.13 47894.12 2017-05-14 01:33:56.000 134 21238.48 200.09 42927.11 47894.11 2017-05-14 01:33:57.000 134 21238.48 200.09 42927.08 47894.12 2017-05-14 01:33:58.000 134 21238.49 200.10 42927.07 47894.12 2017-05-14 01:33:59.000 134 21238.50 200.07 42927.10 47894.11 2017-05-14 01:34:00.000 134 21238.50 200.09 42927.11 47894.11 2017-05-14 01:34:01.000 134 21238.52 200.08 42927.13 47894.12 2017-05-14 01:34:02.000 134 21238.52 200.09 42927.12 47894.15 2017-05-14 01:34:03.000 134 21238.54 200.09 42927.09 47894.10 2017-05-14 01:34:04.000 134 21238.55 200.08 42927.08 47894.12 2017-05-14 01:34:05.000 134 21238.52 200.07 42927.09 47894.15 2017-05-14 01:34:06.000 134 21238.55 200.07 42927.11 47894.12 2017-05-14 01:34:07.000 134 21238.57 200.07 42927.11 47894.17 2017-05-14 01:34:08.000 134 21238.55 200.08 42927.12 47894.12 2017-05-14 01:34:09.000 134 21238.58 200.06 42927.14 47894.15 2017-05-14 01:34:10.000 134 21238.59 200.05 42927.14 47894.15 2017-05-14 01:34:11.000 134 21238.59 200.04 42927.14 47894.15 2017-05-14 01:34:12.000 134 21238.59 200.08 42927.11 47894.18 2017-05-14 01:34:13.000 134 21238.63 200.07 42927.12 47894.15 2017-05-14 01:34:14.000 134 21238.63 200.07 42927.11 47894.18 2017-05-14 01:34:15.000 134 21238.64 200.07 42927.13 47894.17 2017-05-14 01:34:16.000 134 21238.64 200.07 42927.12 47894.19 2017-05-14 01:34:17.000 134 21238.63 200.07 42927.11 47894.15 2017-05-14 01:34:18.000 134 21238.62 200.06 42927.11 47894.17 2017-05-14 01:34:19.000 134 21238.61 200.07 42927.12 47894.18 2017-05-14 01:34:20.000 134 21238.63 200.08 42927.10 47894.15 2017-05-14 01:34:21.000 134 21238.65 200.08 42927.07 47894.17 2017-05-14 01:34:22.000 134 21238.66 200.07 42927.12 47894.19 2017-05-14 01:34:23.000 134 21238.69 200.09 42927.13 47894.18 2017-05-14 01:34:24.000 134 21238.73 200.07 42927.13 47894.18 2017-05-14 01:34:25.000 134 21238.72 200.06 42927.11 47894.18 2017-05-14 01:34:26.000 134 21238.74 200.04 42927.11 47894.21 2017-05-14 01:34:27.000 134 21238.75 200.05 42927.12 47894.21 2017-05-14 01:34:28.000 134 21238.78 200.04 42927.13 47894.24 2017-05-14 01:34:29.000 134 21238.78 200.02 42927.14 47894.22 2017-05-14 01:34:30.000 134 21238.79 199.99 42927.13 47894.26 2017-05-14 01:34:31.000 134 21238.80 200.01 42927.10 47894.26 2017-05-14 01:34:32.000 134 21238.80 200.03 42927.14 47894.26 2017-05-14 01:34:33.000 134 21238.79 200.05 42927.16 47894.30 2017-05-14 01:34:34.000 134 21238.79 200.02 42927.18 47894.28 2017-05-14 01:34:35.000 134 21238.79 200.01 42927.18 47894.30 2017-05-14 01:34:36.000 134 21238.81 200.02 42927.18 47894.28 2017-05-14 01:34:37.000 134 21238.81 200.01 42927.16 47894.33 2017-05-14 01:34:38.000 134 21238.81 200.02 42927.17 47894.30 2017-05-14 01:34:39.000 134 21238.82 200.01 42927.17 47894.35 2017-05-14 01:34:40.000 134 21238.83 199.99 42927.18 47894.32 2017-05-14 01:34:41.000 134 21238.81 200.01 42927.21 47894.33 2017-05-14 01:34:42.000 134 21238.80 200.02 42927.14 47894.33 2017-05-14 01:34:43.000 134 21238.80 200.01 42927.11 47894.33 2017-05-14 01:34:44.000 134 21238.80 200.00 42927.10 47894.33 2017-05-14 01:34:45.000 134 21238.75 200.01 42927.14 47894.35 2017-05-14 01:34:46.000 134 21238.68 200.03 42927.11 47894.32 2017-05-14 01:34:47.000 134 21238.62 200.06 42927.08 47894.30 2017-05-14 01:34:48.000 134 21238.55 200.10 42927.06 47894.19 2017-05-14 01:34:49.000 134 21238.53 200.13 42927.03 47894.19 2017-05-14 01:34:50.000 134 21238.50 200.15 42927.02 47894.12 2017-05-14 01:34:51.000 134 21238.46 200.18 42926.99 47894.08 2017-05-14 01:34:52.000 134 21238.46 200.16 42926.96 47894.04 2017-05-14 01:34:53.000 134 21238.44 200.13 42926.96 47894.01 2017-05-14 01:34:54.000 134 21238.44 200.14 42926.97 47894.00 2017-05-14 01:34:55.000 134 21238.45 200.14 42926.95 47894.01 2017-05-14 01:34:56.000 134 21238.45 200.13 42926.95 47893.96 2017-05-14 01:34:57.000 134 21238.46 200.13 42926.91 47893.96 2017-05-14 01:34:58.000 134 21238.48 200.12 42926.92 47893.96 2017-05-14 01:34:59.000 134 21238.43 200.09 42926.94 47893.97 2017-05-14 01:35:00.000 134 21238.44 200.10 42926.91 47893.94 2017-05-14 01:35:01.000 134 21238.46 200.09 42926.92 47893.96 2017-05-14 01:35:02.000 134 21238.45 200.08 42926.90 47893.94 2017-05-14 01:35:03.000 134 21238.45 200.09 42926.89 47893.94 2017-05-14 01:35:04.000 134 21238.45 200.10 42926.89 47893.94 2017-05-14 01:35:05.000 134 21238.45 200.08 42926.89 47893.96 2017-05-14 01:35:06.000 134 21238.46 200.07 42926.91 47893.93 2017-05-14 01:35:07.000 134 21238.45 200.06 42926.91 47893.93 2017-05-14 01:35:08.000 134 21238.47 200.07 42926.90 47893.96 2017-05-14 01:35:09.000 134 21238.48 200.05 42926.87 47893.94 2017-05-14 01:35:10.000 134 21238.47 200.04 42926.87 47893.96 2017-05-14 01:35:11.000 134 21238.49 200.02 42926.89 47893.93 2017-05-14 01:35:12.000 134 21238.52 200.03 42926.89 47893.93 2017-05-14 01:35:13.000 134 21238.52 200.02 42926.90 47893.96 2017-05-14 01:35:14.000 134 21238.52 199.98 42926.87 47893.97 2017-05-14 01:35:15.000 134 21238.52 199.99 42926.86 47893.96 2017-05-14 01:35:16.000 134 21238.53 199.99 42926.85 47893.97 2017-05-14 01:35:17.000 134 21238.54 199.96 42926.88 47893.97 2017-05-14 01:35:18.000 134 21238.56 199.98 42926.88 47893.99 2017-05-14 01:35:19.000 134 21238.54 199.99 42926.85 47893.96 2017-05-14 01:35:20.000 134 21238.58 199.99 42926.89 47894.00 2017-05-14 01:35:21.000 134 21238.60 199.99 42926.89 47893.96 2017-05-14 01:35:22.000 134 21238.66 199.98 42926.84 47893.96 2017-05-14 01:35:23.000 134 21238.76 199.95 42926.87 47894.01 2017-05-14 01:35:24.000 134 21238.87 199.85 42926.92 47894.06 2017-05-14 01:35:25.000 134 21238.94 199.81 42926.96 47894.14 2017-05-14 01:35:26.000 134 21239.01 199.81 42927.00 47894.22 2017-05-14 01:35:27.000 134 21239.07 199.84 42927.03 47894.28 2017-05-14 01:35:28.000 134 21239.09 199.82 42927.05 47894.32 2017-05-14 01:35:29.000 134 21239.11 199.81 42927.07 47894.36 2017-05-14 01:35:30.000 134 21239.17 199.82 42927.07 47894.38 2017-05-14 01:35:31.000 134 21239.17 199.82 42927.09 47894.38 2017-05-14 01:35:32.000 134 21239.19 199.84 42927.07 47894.40 2017-05-14 01:35:33.000 134 21239.20 199.83 42927.07 47894.43 2017-05-14 01:35:34.000 134 21239.20 199.81 42927.06 47894.44 2017-05-14 01:35:35.000 134 21239.20 199.80 42927.06 47894.43 2017-05-14 01:35:36.000 134 21239.22 199.79 42927.07 47894.44 2017-05-14 01:35:37.000 134 21239.23 199.78 42927.10 47894.46 2017-05-14 01:35:38.000 134 21239.28 199.76 42927.12 47894.46 2017-05-14 01:35:39.000 134 21239.31 199.74 42927.12 47894.49 2017-05-14 01:35:40.000 134 21239.30 199.73 42927.11 47894.47 2017-05-14 01:35:41.000 134 21239.31 199.74 42927.10 47894.47 2017-05-14 01:35:42.000 134 21239.29 199.70 42927.11 47894.47 2017-05-14 01:35:43.000 134 21239.20 199.69 42927.10 47894.50 2017-05-14 01:35:44.000 134 21239.11 199.72 42927.07 47894.44 2017-05-14 01:35:45.000 134 21239.04 199.74 42927.05 47894.40 2017-05-14 01:35:46.000 134 21238.95 199.77 42927.03 47894.36 2017-05-14 01:35:47.000 134 21238.91 199.77 42927.02 47894.32 2017-05-14 01:35:48.000 134 21238.87 199.76 42927.00 47894.25 2017-05-14 01:35:49.000 134 21238.84 199.76 42926.95 47894.21 2017-05-14 01:35:50.000 134 21238.82 199.75 42926.95 47894.17 2017-05-14 01:35:51.000 134 21238.82 199.74 42926.97 47894.17 2017-05-14 01:35:52.000 134 21238.82 199.71 42926.93 47894.14 2017-05-14 01:35:53.000 134 21238.80 199.69 42926.93 47894.12 2017-05-14 01:35:54.000 134 21238.77 199.70 42926.92 47894.15 2017-05-14 01:35:55.000 134 21238.76 199.68 42926.92 47894.12 2017-05-14 01:35:56.000 134 21238.77 199.66 42926.92 47894.12 2017-05-14 01:35:57.000 134 21238.79 199.65 42926.94 47894.12 2017-05-14 01:35:58.000 134 21238.80 199.61 42926.96 47894.11 2017-05-14 01:35:59.000 134 21238.81 199.59 42926.95 47894.12 2017-05-14 01:36:00.000 134 21238.81 199.57 42926.98 47894.12 2017-05-14 01:36:01.000 134 21238.80 199.56 42926.98 47894.15 2017-05-14 01:36:02.000 134 21238.79 199.53 42926.98 47894.15 2017-05-14 01:36:03.000 134 21238.85 199.53 42927.00 47894.14 2017-05-14 01:36:04.000 134 21238.83 199.54 42927.00 47894.15 2017-05-14 01:36:05.000 134 21238.82 199.51 42926.98 47894.17 2017-05-14 01:36:06.000 134 21238.80 199.50 42926.97 47894.15 2017-05-14 01:36:07.000 134 21238.80 199.48 42926.98 47894.15 2017-05-14 01:36:08.000 134 21238.81 199.46 42926.98 47894.14 2017-05-14 01:36:09.000 134 21238.83 199.45 42926.96 47894.18 2017-05-14 01:36:10.000 134 21238.81 199.46 42926.95 47894.17 2017-05-14 01:36:11.000 134 21238.78 199.48 42926.94 47894.15 2017-05-14 01:36:12.000 134 21238.79 199.46 42926.96 47894.12 2017-05-14 01:36:13.000 134 21238.76 199.48 42926.94 47894.12 2017-05-14 01:36:14.000 134 21238.79 199.46 42926.94 47894.12 2017-05-14 01:36:15.000 134 21238.80 199.46 42926.93 47894.15 2017-05-14 01:36:16.000 134 21238.79 199.45 42926.94 47894.15 2017-05-14 01:36:17.000 134 21238.79 199.43 42926.93 47894.12 2017-05-14 01:36:18.000 134 21238.81 199.41 42926.96 47894.12 2017-05-14 01:36:19.000 134 21238.82 199.40 42926.95 47894.12 2017-05-14 01:36:20.000 134 21238.82 199.38 42926.93 47894.12 2017-05-14 01:36:21.000 134 21238.84 199.35 42926.95 47894.12 2017-05-14 01:36:22.000 134 21238.81 199.33 42926.96 47894.15 2017-05-14 01:36:23.000 134 21238.84 199.32 42926.94 47894.14 2017-05-14 01:36:24.000 134 21238.89 199.28 42926.97 47894.18 2017-05-14 01:36:25.000 134 21238.90 199.21 42926.98 47894.18 2017-05-14 01:36:26.000 134 21238.90 199.20 42927.01 47894.24 2017-05-14 01:36:27.000 134 21238.90 199.18 42927.03 47894.25 2017-05-14 01:36:28.000 134 21238.91 199.16 42927.05 47894.30 2017-05-14 01:36:29.000 134 21238.96 199.13 42927.07 47894.31 2017-05-14 01:36:30.000 134 21238.95 199.12 42927.12 47894.36 2017-05-14 01:36:31.000 134 21238.93 199.13 42927.11 47894.33 2017-05-14 01:36:32.000 134 21238.89 199.19 42927.08 47894.33 2017-05-14 01:36:33.000 134 21238.89 199.23 42927.03 47894.32 2017-05-14 01:36:34.000 134 21238.90 199.24 42927.01 47894.31 2017-05-14 01:36:35.000 134 21238.86 199.22 42927.03 47894.26 2017-05-14 01:36:36.000 134 21238.84 199.25 42927.01 47894.25 2017-05-14 01:36:37.000 134 21238.87 199.24 42927.00 47894.22 2017-05-14 01:36:38.000 134 21238.88 199.21 42926.99 47894.24 2017-05-14 01:36:39.000 134 21238.89 199.20 42926.98 47894.22 2017-05-14 01:36:40.000 134 21238.90 199.21 42926.96 47894.22 2017-05-14 01:36:41.000 134 21238.88 199.21 42926.99 47894.24 2017-05-14 01:36:42.000 134 21238.95 199.16 42927.00 47894.22 2017-05-14 01:36:43.000 134 21238.93 199.15 42927.01 47894.22 2017-05-14 01:36:44.000 134 21238.92 199.18 42927.04 47894.24 2017-05-14 01:36:45.000 134 21238.92 199.15 42927.02 47894.25 2017-05-14 01:36:46.000 134 21238.93 199.13 42927.01 47894.24 2017-05-14 01:36:47.000 134 21238.94 199.10 42927.03 47894.25 2017-05-14 01:36:48.000 134 21238.96 199.12 42927.03 47894.26 2017-05-14 01:36:49.000 134 21238.94 199.11 42927.07 47894.25 2017-05-14 01:36:50.000 134 21238.95 199.09 42927.07 47894.26 2017-05-14 01:36:51.000 134 21238.92 199.10 42927.05 47894.26 2017-05-14 01:36:52.000 134 21238.96 199.09 42927.03 47894.28 2017-05-14 01:36:53.000 134 21238.94 199.07 42927.06 47894.29 2017-05-14 01:36:54.000 134 21238.92 199.08 42927.06 47894.29 2017-05-14 01:36:55.000 134 21238.94 199.09 42927.04 47894.28 2017-05-14 01:36:56.000 134 21238.96 199.08 42927.03 47894.26 2017-05-14 01:36:57.000 134 21238.93 199.06 42927.02 47894.30 2017-05-14 01:36:58.000 134 21238.96 199.04 42927.05 47894.26 2017-05-14 01:36:59.000 134 21238.98 199.03 42927.03 47894.30 2017-05-14 01:37:00.000 134 21239.01 199.04 42927.04 47894.30 2017-05-14 01:37:01.000 134 21239.05 199.02 42927.03 47894.30 2017-05-14 01:37:02.000 134 21239.06 199.04 42927.01 47894.30 2017-05-14 01:37:03.000 134 21239.07 199.03 42927.03 47894.31 2017-05-14 01:37:04.000 134 21239.07 199.03 42927.03 47894.33 2017-05-14 01:37:05.000 134 21239.10 199.03 42927.04 47894.32 2017-05-14 01:37:06.000 134 21239.11 199.04 42927.04 47894.32 2017-05-14 01:37:07.000 134 21239.12 199.04 42927.03 47894.35 2017-05-14 01:37:08.000 134 21239.12 199.03 42927.00 47894.33 2017-05-14 01:37:09.000 134 21239.13 199.03 42927.01 47894.33 2017-05-14 01:37:10.000 134 21239.15 199.04 42927.02 47894.35 2017-05-14 01:37:11.000 134 21239.19 199.02 42927.06 47894.38 2017-05-14 01:37:12.000 134 21239.18 199.01 42927.04 47894.35 2017-05-14 01:37:13.000 134 21239.19 199.03 42927.02 47894.37 2017-05-14 01:37:14.000 134 21239.23 199.03 42927.05 47894.37 2017-05-14 01:37:15.000 134 21239.24 199.04 42927.04 47894.40 2017-05-14 01:37:16.000 134 21239.24 199.05 42927.04 47894.40 2017-05-14 01:37:17.000 134 21239.24 199.06 42927.07 47894.43 2017-05-14 01:37:18.000 134 21239.28 199.06 42927.07 47894.40 2017-05-14 01:37:19.000 134 21239.25 199.05 42927.04 47894.44 2017-05-14 01:37:20.000 134 21239.28 199.05 42927.05 47894.44 2017-05-14 01:37:21.000 134 21239.25 199.06 42927.09 47894.39 2017-05-14 01:37:22.000 134 21239.24 199.10 42927.07 47894.44 2017-05-14 01:37:23.000 134 21239.25 199.13 42927.04 47894.42 2017-05-14 01:37:24.000 134 21239.22 199.12 42927.05 47894.42 2017-05-14 01:37:25.000 134 21239.22 199.16 42927.05 47894.42 2017-05-14 01:37:26.000 134 21239.25 199.16 42927.06 47894.44 2017-05-14 01:37:27.000 134 21239.26 199.18 42927.05 47894.42 2017-05-14 01:37:28.000 134 21239.25 199.17 42927.05 47894.43 2017-05-14 01:37:29.000 134 21239.24 199.18 42927.03 47894.40 2017-05-14 01:37:30.000 134 21239.26 199.20 42927.04 47894.43 2017-05-14 01:37:31.000 134 21239.25 199.21 42927.03 47894.42 2017-05-14 01:37:32.000 134 21239.24 199.21 42927.03 47894.40 2017-05-14 01:37:33.000 134 21239.26 199.24 42927.06 47894.43 2017-05-14 01:37:34.000 134 21239.23 199.24 42927.06 47894.44 2017-05-14 01:37:35.000 134 21239.25 199.25 42927.09 47894.42 2017-05-14 01:37:36.000 134 21239.26 199.26 42927.06 47894.42 2017-05-14 01:37:37.000 134 21239.27 199.27 42927.01 47894.38 2017-05-14 01:37:38.000 134 21239.28 199.30 42927.06 47894.42 2017-05-14 01:37:39.000 134 21239.29 199.30 42927.05 47894.43 2017-05-14 01:37:40.000 134 21239.30 199.31 42927.07 47894.44 2017-05-14 01:37:41.000 134 21239.32 199.32 42927.04 47894.44 2017-05-14 01:37:42.000 134 21239.29 199.33 42927.05 47894.43 2017-05-14 01:37:43.000 134 21239.32 199.35 42927.05 47894.42 2017-05-14 01:37:44.000 134 21239.35 199.34 42927.06 47894.43 2017-05-14 01:37:45.000 134 21239.33 199.35 42927.09 47894.47 2017-05-14 01:37:46.000 134 21239.32 199.38 42927.07 47894.46 2017-05-14 01:37:47.000 134 21239.33 199.38 42927.07 47894.44 2017-05-14 01:37:48.000 134 21239.32 199.37 42927.06 47894.46 2017-05-14 01:37:49.000 134 21239.35 199.38 42927.03 47894.47 2017-05-14 01:37:50.000 134 21239.37 199.38 42927.06 47894.46 2017-05-14 01:37:51.000 134 21239.37 199.37 42927.03 47894.49 2017-05-14 01:37:52.000 134 21239.38 199.37 42927.03 47894.49 2017-05-14 01:37:53.000 134 21239.36 199.39 42927.04 47894.47 2017-05-14 01:37:54.000 134 21239.38 199.40 42927.06 47894.47 2017-05-14 01:37:55.000 134 21239.37 199.41 42927.04 47894.47 2017-05-14 01:37:56.000 134 21239.34 199.41 42927.03 47894.46 2017-05-14 01:37:57.000 134 21239.33 199.40 42927.03 47894.46 2017-05-14 01:37:58.000 134 21239.33 199.40 42927.03 47894.47 2017-05-14 01:37:59.000 134 21239.33 199.39 42927.06 47894.47 2017-05-14 01:38:00.000 134 21239.35 199.39 42927.06 47894.49 2017-05-14 01:38:01.000 134 21239.36 199.41 42927.05 47894.47 2017-05-14 01:38:02.000 134 21239.36 199.41 42927.03 47894.49 2017-05-14 01:38:03.000 134 21239.36 199.40 42927.03 47894.47 2017-05-14 01:38:04.000 134 21239.37 199.40 42927.04 47894.49 2017-05-14 01:38:05.000 134 21239.37 199.44 42927.09 47894.49 2017-05-14 01:38:06.000 134 21239.36 199.43 42927.09 47894.47 2017-05-14 01:38:07.000 134 21239.36 199.41 42927.09 47894.49 2017-05-14 01:38:08.000 134 21239.37 199.41 42927.08 47894.50 2017-05-14 01:38:09.000 134 21239.39 199.40 42927.06 47894.51 2017-05-14 01:38:10.000 134 21239.38 199.40 42927.07 47894.47 2017-05-14 01:38:11.000 134 21239.41 199.39 42927.08 47894.51 2017-05-14 01:38:12.000 134 21239.42 199.41 42927.09 47894.53 2017-05-14 01:38:13.000 134 21239.42 199.39 42927.13 47894.51 2017-05-14 01:38:14.000 134 21239.44 199.36 42927.10 47894.53 2017-05-14 01:38:15.000 134 21239.46 199.34 42927.11 47894.55 2017-05-14 01:38:16.000 134 21239.44 199.33 42927.08 47894.54 2017-05-14 01:38:17.000 134 21239.45 199.33 42927.09 47894.54 2017-05-14 01:38:18.000 134 21239.45 199.30 42927.11 47894.55 2017-05-14 01:38:19.000 134 21239.45 199.30 42927.13 47894.57 2017-05-14 01:38:20.000 134 21239.45 199.29 42927.11 47894.57 2017-05-14 01:38:21.000 134 21239.42 199.27 42927.10 47894.54 2017-05-14 01:38:22.000 134 21239.43 199.27 42927.13 47894.56 2017-05-14 01:38:23.000 134 21239.44 199.25 42927.14 47894.58 2017-05-14 01:38:24.000 134 21239.45 199.24 42927.12 47894.58 2017-05-14 01:38:25.000 134 21239.42 199.22 42927.10 47894.57 2017-05-14 01:38:26.000 134 21239.42 199.19 42927.15 47894.57 2017-05-14 01:38:27.000 134 21239.43 199.19 42927.13 47894.58 2017-05-14 01:38:28.000 134 21239.46 199.18 42927.12 47894.58 2017-05-14 01:38:29.000 134 21239.44 199.16 42927.13 47894.58 2017-05-14 01:38:30.000 134 21239.44 199.16 42927.11 47894.57 2017-05-14 01:38:31.000 134 21239.42 199.14 42927.12 47894.58 2017-05-14 01:38:32.000 134 21239.44 199.11 42927.14 47894.57 2017-05-14 01:38:33.000 134 21239.44 199.11 42927.13 47894.60 2017-05-14 01:38:34.000 134 21239.43 199.11 42927.16 47894.60 2017-05-14 01:38:35.000 134 21239.41 199.12 42927.17 47894.58 2017-05-14 01:38:36.000 134 21239.44 199.09 42927.18 47894.60 2017-05-14 01:38:37.000 134 21239.46 199.04 42927.16 47894.62 2017-05-14 01:38:38.000 134 21239.46 199.04 42927.14 47894.60 2017-05-14 01:38:39.000 134 21239.48 199.05 42927.12 47894.62 2017-05-14 01:38:40.000 134 21239.48 199.02 42927.16 47894.65 2017-05-14 01:38:41.000 134 21239.49 199.01 42927.17 47894.62 2017-05-14 01:38:42.000 134 21239.50 199.00 42927.15 47894.62 2017-05-14 01:38:43.000 134 21239.52 199.00 42927.17 47894.62 2017-05-14 01:38:44.000 134 21239.52 198.98 42927.18 47894.62 2017-05-14 01:38:45.000 134 21239.51 198.99 42927.19 47894.62 2017-05-14 01:38:46.000 134 21239.49 198.98 42927.17 47894.65 2017-05-14 01:38:47.000 134 21239.49 198.96 42927.18 47894.67 2017-05-14 01:38:48.000 134 21239.50 198.95 42927.17 47894.67 2017-05-14 01:38:49.000 134 21239.52 198.95 42927.17 47894.65 2017-05-14 01:38:50.000 134 21239.53 198.93 42927.17 47894.67 2017-05-14 01:38:51.000 134 21239.55 198.89 42927.17 47894.65 2017-05-14 01:38:52.000 134 21239.57 198.88 42927.21 47894.65 2017-05-14 01:38:53.000 134 21239.57 198.85 42927.23 47894.71 2017-05-14 01:38:54.000 134 21239.58 198.85 42927.22 47894.69 2017-05-14 01:38:55.000 134 21239.59 198.81 42927.20 47894.69 2017-05-14 01:38:56.000 134 21239.62 198.78 42927.21 47894.69 2017-05-14 01:38:57.000 134 21239.64 198.77 42927.22 47894.76 2017-05-14 01:38:58.000 134 21239.66 198.76 42927.26 47894.74 2017-05-14 01:38:59.000 134 21239.67 198.73 42927.28 47894.76 2017-05-14 01:39:00.000 134 21239.64 198.71 42927.31 47894.80 2017-05-14 01:39:01.000 134 21239.65 198.70 42927.28 47894.80 2017-05-14 01:39:02.000 134 21239.64 198.71 42927.28 47894.76 2017-05-14 01:39:03.000 134 21239.66 198.69 42927.28 47894.80 2017-05-14 01:39:04.000 134 21239.68 198.67 42927.31 47894.81 2017-05-14 01:39:05.000 134 21239.65 198.67 42927.30 47894.82 2017-05-14 01:39:06.000 134 21239.67 198.66 42927.28 47894.82 2017-05-14 01:39:07.000 134 21239.69 198.62 42927.31 47894.81 2017-05-14 01:39:08.000 134 21239.67 198.59 42927.32 47894.83 2017-05-14 01:39:09.000 134 21239.66 198.61 42927.33 47894.85 2017-05-14 01:39:10.000 134 21239.67 198.62 42927.33 47894.83 2017-05-14 01:39:11.000 134 21239.65 198.61 42927.35 47894.83 2017-05-14 01:39:12.000 134 21239.66 198.59 42927.33 47894.83 2017-05-14 01:39:13.000 134 21239.64 198.58 42927.32 47894.83 2017-05-14 01:39:14.000 134 21239.66 198.56 42927.34 47894.86 2017-05-14 01:39:15.000 134 21239.66 198.57 42927.34 47894.85 2017-05-14 01:39:16.000 134 21239.68 198.57 42927.36 47894.83 2017-05-14 01:39:17.000 134 21239.69 198.57 42927.32 47894.87 2017-05-14 01:39:18.000 134 21239.70 198.56 42927.32 47894.87 2017-05-14 01:39:19.000 134 21239.75 198.56 42927.36 47894.86 2017-05-14 01:39:20.000 134 21239.79 198.54 42927.36 47894.90 2017-05-14 01:39:21.000 134 21239.83 198.51 42927.35 47894.93 2017-05-14 01:39:22.000 134 21239.89 198.48 42927.37 47894.97 2017-05-14 01:39:23.000 134 21239.91 198.45 42927.40 47895.01 2017-05-14 01:39:24.000 134 21239.91 198.46 42927.42 47895.01 2017-05-14 01:39:25.000 134 21239.93 198.47 42927.42 47895.03 2017-05-14 01:39:26.000 134 21239.93 198.47 42927.41 47895.07 2017-05-14 01:39:27.000 134 21239.93 198.47 42927.43 47895.05 2017-05-14 01:39:28.000 134 21239.91 198.46 42927.45 47895.06 2017-05-14 01:39:29.000 134 21239.93 198.44 42927.44 47895.05 2017-05-14 01:39:30.000 134 21239.91 198.45 42927.45 47895.07 2017-05-14 01:39:31.000 134 21239.93 198.44 42927.45 47895.06 2017-05-14 01:39:32.000 134 21239.91 198.41 42927.48 47895.08 2017-05-14 01:39:33.000 134 21239.91 198.42 42927.48 47895.06 2017-05-14 01:39:34.000 134 21239.92 198.39 42927.46 47895.08 2017-05-14 01:39:35.000 134 21239.93 198.41 42927.45 47895.08 2017-05-14 01:39:36.000 134 21239.90 198.38 42927.43 47895.06 2017-05-14 01:39:37.000 134 21239.83 198.40 42927.42 47895.03 2017-05-14 01:39:38.000 134 21239.77 198.41 42927.38 47894.97 2017-05-14 01:39:39.000 134 21239.72 198.41 42927.38 47894.96 2017-05-14 01:39:40.000 134 21239.74 198.39 42927.37 47894.94 2017-05-14 01:39:41.000 134 21239.71 198.39 42927.32 47894.88 2017-05-14 01:39:42.000 134 21239.69 198.39 42927.30 47894.87 2017-05-14 01:39:43.000 134 21239.70 198.36 42927.29 47894.88 2017-05-14 01:39:44.000 134 21239.68 198.37 42927.31 47894.85 2017-05-14 01:39:45.000 134 21239.66 198.37 42927.29 47894.83 2017-05-14 01:39:46.000 134 21239.67 198.37 42927.32 47894.83 2017-05-14 01:39:47.000 134 21239.63 198.35 42927.30 47894.83 2017-05-14 01:39:48.000 134 21239.65 198.30 42927.28 47894.80 2017-05-14 01:39:49.000 134 21239.64 198.29 42927.29 47894.82 2017-05-14 01:39:50.000 134 21239.66 198.29 42927.31 47894.82 2017-05-14 01:39:51.000 134 21239.65 198.25 42927.32 47894.80 2017-05-14 01:39:52.000 134 21239.66 198.23 42927.30 47894.81 2017-05-14 01:39:53.000 134 21239.64 198.22 42927.31 47894.83 2017-05-14 01:39:54.000 134 21239.65 198.21 42927.34 47894.82 2017-05-14 01:39:55.000 134 21239.66 198.17 42927.37 47894.83 2017-05-14 01:39:56.000 134 21239.65 198.17 42927.37 47894.88 2017-05-14 01:39:57.000 134 21239.66 198.16 42927.36 47894.86 2017-05-14 01:39:58.000 134 21239.69 198.16 42927.38 47894.87 2017-05-14 01:39:59.000 134 21239.67 198.17 42927.36 47894.89 2017-05-14 01:40:00.000 134 21239.66 198.14 42927.39 47894.89 2017-05-14 01:40:01.000 134 21239.68 198.13 42927.37 47894.88 2017-05-14 01:40:02.000 134 21239.69 198.13 42927.36 47894.86 2017-05-14 01:40:03.000 134 21239.70 198.08 42927.40 47894.88 2017-05-14 01:40:04.000 134 21239.66 198.08 42927.39 47894.90 2017-05-14 01:40:05.000 134 21239.69 198.08 42927.42 47894.90 2017-05-14 01:40:06.000 134 21239.66 198.07 42927.41 47894.90 2017-05-14 01:40:07.000 134 21239.67 198.08 42927.44 47894.93 2017-05-14 01:40:08.000 134 21239.67 198.09 42927.41 47894.90 2017-05-14 01:40:09.000 134 21239.67 198.10 42927.38 47894.92 2017-05-14 01:40:10.000 134 21239.65 198.08 42927.42 47894.92 2017-05-14 01:40:11.000 134 21239.64 198.10 42927.42 47894.90 2017-05-14 01:40:12.000 134 21239.64 198.11 42927.39 47894.88 2017-05-14 01:40:13.000 134 21239.66 198.10 42927.39 47894.89 2017-05-14 01:40:14.000 134 21239.65 198.10 42927.39 47894.90 2017-05-14 01:40:15.000 134 21239.63 198.10 42927.39 47894.90 2017-05-14 01:40:16.000 134 21239.63 198.08 42927.41 47894.88 2017-05-14 01:40:17.000 134 21239.64 198.06 42927.39 47894.93 2017-05-14 01:40:18.000 134 21239.62 198.05 42927.42 47894.93 2017-05-14 01:40:19.000 134 21239.64 198.04 42927.42 47894.93 2017-05-14 01:40:20.000 134 21239.66 198.03 42927.41 47894.92 2017-05-14 01:40:21.000 134 21239.64 198.02 42927.44 47894.94 2017-05-14 01:40:22.000 134 21239.64 198.02 42927.47 47894.94 2017-05-14 01:40:23.000 134 21239.62 198.00 42927.48 47894.94 2017-05-14 01:40:24.000 134 21239.64 197.99 42927.47 47894.94 2017-05-14 01:40:25.000 134 21239.63 198.00 42927.48 47894.93 2017-05-14 01:40:26.000 134 21239.61 197.99 42927.50 47894.97 2017-05-14 01:40:27.000 134 21239.62 197.98 42927.48 47894.97 2017-05-14 01:40:28.000 134 21239.59 197.98 42927.48 47894.96 2017-05-14 01:40:29.000 134 21239.57 197.96 42927.49 47894.97 2017-05-14 01:40:30.000 134 21239.57 197.96 42927.50 47894.96 2017-05-14 01:40:31.000 134 21239.56 197.97 42927.50 47894.94 2017-05-14 01:40:32.000 134 21239.57 197.97 42927.52 47894.97 2017-05-14 01:40:33.000 134 21239.53 197.96 42927.51 47894.94 2017-05-14 01:40:34.000 134 21239.54 197.95 42927.52 47894.96 2017-05-14 01:40:35.000 134 21239.54 197.96 42927.55 47894.97 2017-05-14 01:40:36.000 134 21239.53 197.97 42927.53 47894.94 2017-05-14 01:40:37.000 134 21239.49 197.97 42927.52 47894.97 2017-05-14 01:40:38.000 134 21239.50 197.98 42927.50 47894.94 2017-05-14 01:40:39.000 134 21239.51 197.98 42927.52 47894.97 2017-05-14 01:40:40.000 134 21239.50 197.98 42927.53 47894.94 2017-05-14 01:40:41.000 134 21239.49 197.96 42927.53 47894.94 2017-05-14 01:40:42.000 134 21239.52 197.96 42927.53 47894.93 2017-05-14 01:40:43.000 134 21239.49 197.97 42927.50 47894.97 2017-05-14 01:40:44.000 134 21239.50 197.97 42927.51 47894.94 2017-05-14 01:40:45.000 134 21239.51 197.97 42927.53 47894.96 2017-05-14 01:40:46.000 134 21239.52 197.98 42927.52 47894.93 2017-05-14 01:40:47.000 134 21239.51 197.99 42927.53 47894.92 2017-05-14 01:40:48.000 134 21239.49 197.99 42927.49 47894.97 2017-05-14 01:40:49.000 134 21239.48 197.99 42927.51 47894.96 2017-05-14 01:40:50.000 134 21239.48 197.99 42927.51 47894.94 2017-05-14 01:40:51.000 134 21239.50 197.98 42927.54 47894.94 2017-05-14 01:40:52.000 134 21239.50 197.98 42927.52 47894.94 2017-05-14 01:40:53.000 134 21239.52 197.99 42927.50 47894.93 2017-05-14 01:40:54.000 134 21239.50 198.02 42927.50 47894.94 2017-05-14 01:40:55.000 134 21239.54 198.06 42927.49 47894.94 2017-05-14 01:40:56.000 134 21239.55 198.05 42927.45 47894.90 2017-05-14 01:40:57.000 134 21239.55 198.06 42927.41 47894.90 2017-05-14 01:40:58.000 134 21239.54 198.07 42927.44 47894.89 2017-05-14 01:40:59.000 134 21239.53 198.06 42927.44 47894.89 2017-05-14 01:41:00.000 134 21239.53 198.08 42927.43 47894.89 2017-05-14 01:41:01.000 134 21239.52 198.05 42927.43 47894.90 2017-05-14 01:41:02.000 134 21239.50 198.02 42927.42 47894.87 2017-05-14 01:41:03.000 134 21239.50 197.99 42927.44 47894.87 2017-05-14 01:41:04.000 134 21239.48 197.99 42927.46 47894.87 2017-05-14 01:41:05.000 134 21239.49 197.96 42927.48 47894.89 2017-05-14 01:41:06.000 134 21239.51 197.96 42927.46 47894.89 2017-05-14 01:41:07.000 134 21239.48 197.99 42927.47 47894.87 2017-05-14 01:41:08.000 134 21239.49 197.98 42927.48 47894.86 2017-05-14 01:41:09.000 134 21239.49 197.98 42927.46 47894.90 2017-05-14 01:41:10.000 134 21239.49 197.97 42927.44 47894.89 2017-05-14 01:41:11.000 134 21239.48 197.95 42927.49 47894.89 2017-05-14 01:41:12.000 134 21239.46 197.97 42927.51 47894.90 2017-05-14 01:41:13.000 134 21239.49 197.94 42927.51 47894.92 2017-05-14 01:41:14.000 134 21239.47 197.94 42927.52 47894.90 2017-05-14 01:41:15.000 134 21239.48 197.92 42927.50 47894.89 2017-05-14 01:41:16.000 134 21239.49 197.90 42927.51 47894.92 2017-05-14 01:41:17.000 134 21239.47 197.89 42927.51 47894.92 2017-05-14 01:41:18.000 134 21239.50 197.91 42927.48 47894.94 2017-05-14 01:41:19.000 134 21239.49 197.91 42927.49 47894.94 2017-05-14 01:41:20.000 134 21239.52 197.92 42927.52 47894.92 2017-05-14 01:41:21.000 134 21239.49 197.92 42927.52 47894.94 2017-05-14 01:41:22.000 134 21239.46 197.93 42927.51 47894.94 2017-05-14 01:41:23.000 134 21239.48 197.92 42927.52 47894.94 2017-05-14 01:41:24.000 134 21239.49 197.92 42927.50 47894.93 2017-05-14 01:41:25.000 134 21239.52 197.90 42927.52 47894.94 2017-05-14 01:41:26.000 134 21239.52 197.89 42927.54 47894.94 2017-05-14 01:41:27.000 134 21239.50 197.89 42927.52 47894.93 2017-05-14 01:41:28.000 134 21239.50 197.90 42927.49 47894.90 2017-05-14 01:41:29.000 134 21239.49 197.88 42927.47 47894.93 2017-05-14 01:41:30.000 134 21239.47 197.88 42927.49 47894.94 2017-05-14 01:41:31.000 134 21239.49 197.87 42927.49 47894.94 2017-05-14 01:41:32.000 134 21239.51 197.86 42927.48 47894.93 2017-05-14 01:41:33.000 134 21239.49 197.85 42927.49 47894.93 2017-05-14 01:41:34.000 134 21239.47 197.85 42927.47 47894.94 2017-05-14 01:41:35.000 134 21239.49 197.84 42927.47 47894.93 2017-05-14 01:41:36.000 134 21239.49 197.84 42927.46 47894.92 2017-05-14 01:41:37.000 134 21239.49 197.82 42927.48 47894.90 2017-05-14 01:41:38.000 134 21239.49 197.82 42927.51 47894.92 2017-05-14 01:41:39.000 134 21239.44 197.82 42927.52 47894.90 2017-05-14 01:41:40.000 134 21239.46 197.81 42927.50 47894.92 2017-05-14 01:41:41.000 134 21239.48 197.80 42927.49 47894.89 2017-05-14 01:41:42.000 134 21239.50 197.80 42927.49 47894.92 2017-05-14 01:41:43.000 134 21239.47 197.81 42927.51 47894.90 2017-05-14 01:41:44.000 134 21239.45 197.82 42927.49 47894.90 2017-05-14 01:41:45.000 134 21239.46 197.83 42927.49 47894.90 2017-05-14 01:41:46.000 134 21239.50 197.85 42927.50 47894.89 2017-05-14 01:41:47.000 134 21239.51 197.84 42927.50 47894.90 2017-05-14 01:41:48.000 134 21239.50 197.84 42927.49 47894.90 2017-05-14 01:41:49.000 134 21239.47 197.84 42927.49 47894.90 2017-05-14 01:41:50.000 134 21239.45 197.85 42927.48 47894.89 2017-05-14 01:41:51.000 134 21239.45 197.86 42927.46 47894.89 2017-05-14 01:41:52.000 134 21239.45 197.86 42927.47 47894.89 2017-05-14 01:41:53.000 134 21239.43 197.88 42927.49 47894.87 2017-05-14 01:41:54.000 134 21239.42 197.88 42927.50 47894.87 2017-05-14 01:41:55.000 134 21239.42 197.88 42927.46 47894.86 2017-05-14 01:41:56.000 134 21239.41 197.88 42927.45 47894.86 2017-05-14 01:41:57.000 134 21239.38 197.87 42927.48 47894.83 2017-05-14 01:41:58.000 134 21239.40 197.86 42927.47 47894.82 2017-05-14 01:41:59.000 134 21239.41 197.86 42927.44 47894.82 2017-05-14 01:42:00.000 134 21239.42 197.87 42927.44 47894.85 2017-05-14 01:42:01.000 134 21239.40 197.88 42927.44 47894.85 2017-05-14 01:42:02.000 134 21239.37 197.89 42927.47 47894.83 2017-05-14 01:42:03.000 134 21239.36 197.88 42927.50 47894.82 2017-05-14 01:42:04.000 134 21239.35 197.89 42927.51 47894.85 2017-05-14 01:42:05.000 134 21239.33 197.90 42927.48 47894.81 2017-05-14 01:42:06.000 134 21239.34 197.89 42927.46 47894.82 2017-05-14 01:42:07.000 134 21239.32 197.90 42927.43 47894.81 2017-05-14 01:42:08.000 134 21239.34 197.90 42927.43 47894.79 2017-05-14 01:42:09.000 134 21239.32 197.92 42927.46 47894.79 2017-05-14 01:42:10.000 134 21239.30 197.94 42927.47 47894.80 2017-05-14 01:42:11.000 134 21239.31 197.93 42927.45 47894.80 2017-05-14 01:42:12.000 134 21239.29 197.96 42927.47 47894.78 2017-05-14 01:42:13.000 134 21239.26 197.96 42927.48 47894.78 2017-05-14 01:42:14.000 134 21239.27 197.93 42927.45 47894.78 2017-05-14 01:42:15.000 134 21239.23 197.93 42927.46 47894.76 2017-05-14 01:42:16.000 134 21239.26 197.90 42927.47 47894.78 2017-05-14 01:42:17.000 134 21239.28 197.90 42927.46 47894.79 2017-05-14 01:42:18.000 134 21239.29 197.89 42927.47 47894.81 2017-05-14 01:42:19.000 134 21239.29 197.89 42927.46 47894.80 2017-05-14 01:42:20.000 134 21239.27 197.89 42927.48 47894.81 2017-05-14 01:42:21.000 134 21239.24 197.90 42927.52 47894.79 2017-05-14 01:42:22.000 134 21239.23 197.89 42927.53 47894.79 2017-05-14 01:42:23.000 134 21239.21 197.85 42927.50 47894.82 2017-05-14 01:42:24.000 134 21239.22 197.85 42927.49 47894.82 2017-05-14 01:42:25.000 134 21239.20 197.86 42927.50 47894.79 2017-05-14 01:42:26.000 134 21239.18 197.87 42927.48 47894.81 2017-05-14 01:42:27.000 134 21239.16 197.89 42927.48 47894.80 2017-05-14 01:42:28.000 134 21239.18 197.87 42927.54 47894.82 2017-05-14 01:42:29.000 134 21239.17 197.86 42927.54 47894.79 2017-05-14 01:42:30.000 134 21239.17 197.88 42927.53 47894.81 2017-05-14 01:42:31.000 134 21239.16 197.86 42927.53 47894.80 2017-05-14 01:42:32.000 134 21239.14 197.88 42927.54 47894.79 2017-05-14 01:42:33.000 134 21239.14 197.88 42927.55 47894.79 2017-05-14 01:42:34.000 134 21239.13 197.86 42927.53 47894.78 2017-05-14 01:42:35.000 134 21239.12 197.87 42927.53 47894.78 2017-05-14 01:42:36.000 134 21239.10 197.86 42927.53 47894.78 2017-05-14 01:42:37.000 134 21239.08 197.87 42927.56 47894.76 2017-05-14 01:42:38.000 134 21239.04 197.86 42927.51 47894.76 2017-05-14 01:42:39.000 134 21239.05 197.89 42927.49 47894.76 2017-05-14 01:42:40.000 134 21239.06 197.90 42927.48 47894.78 2017-05-14 01:42:41.000 134 21239.06 197.91 42927.47 47894.76 2017-05-14 01:42:42.000 134 21239.04 197.89 42927.47 47894.72 2017-05-14 01:42:43.000 134 21239.03 197.91 42927.45 47894.72 2017-05-14 01:42:44.000 134 21239.03 197.92 42927.49 47894.72 2017-05-14 01:42:45.000 134 21239.01 197.91 42927.48 47894.75 2017-05-14 01:42:46.000 134 21239.03 197.93 42927.51 47894.71 2017-05-14 01:42:47.000 134 21239.02 197.93 42927.51 47894.72 2017-05-14 01:42:48.000 134 21239.02 197.93 42927.48 47894.72 2017-05-14 01:42:49.000 134 21239.02 197.93 42927.48 47894.72 2017-05-14 01:42:50.000 134 21239.00 197.93 42927.51 47894.72 2017-05-14 01:42:51.000 134 21239.01 197.94 42927.49 47894.74 2017-05-14 01:42:52.000 134 21239.01 197.95 42927.52 47894.71 2017-05-14 01:42:53.000 134 21239.00 197.96 42927.52 47894.69 2017-05-14 01:42:54.000 134 21238.96 197.97 42927.52 47894.72 2017-05-14 01:42:55.000 134 21238.95 197.98 42927.50 47894.71 2017-05-14 01:42:56.000 134 21238.93 198.01 42927.51 47894.71 2017-05-14 01:42:57.000 134 21238.91 198.01 42927.51 47894.69 2017-05-14 01:42:58.000 134 21238.88 198.00 42927.51 47894.68 2017-05-14 01:42:59.000 134 21238.90 198.00 42927.51 47894.68 2017-05-14 01:43:00.000 134 21238.92 198.00 42927.54 47894.68 2017-05-14 01:43:01.000 134 21238.88 198.01 42927.57 47894.69 2017-05-14 01:43:02.000 134 21238.87 198.01 42927.58 47894.68 2017-05-14 01:43:03.000 134 21238.86 198.01 42927.54 47894.69 2017-05-14 01:43:04.000 134 21238.84 198.02 42927.54 47894.67 2017-05-14 01:43:05.000 134 21238.84 197.97 42927.53 47894.69 2017-05-14 01:43:06.000 134 21238.82 197.99 42927.52 47894.65 2017-05-14 01:43:07.000 134 21238.79 198.02 42927.53 47894.67 2017-05-14 01:43:08.000 134 21238.78 198.01 42927.54 47894.68 2017-05-14 01:43:09.000 134 21238.79 198.01 42927.57 47894.64 2017-05-14 01:43:10.000 134 21238.78 198.00 42927.59 47894.65 2017-05-14 01:43:11.000 134 21238.74 198.01 42927.56 47894.65 2017-05-14 01:43:12.000 134 21238.72 198.02 42927.56 47894.65 2017-05-14 01:43:13.000 134 21238.71 198.01 42927.58 47894.64 2017-05-14 01:43:14.000 134 21238.72 198.00 42927.55 47894.62 2017-05-14 01:43:15.000 134 21238.73 198.01 42927.55 47894.61 2017-05-14 01:43:16.000 134 21238.70 197.98 42927.55 47894.64 2017-05-14 01:43:17.000 134 21238.68 197.99 42927.58 47894.60 2017-05-14 01:43:18.000 134 21238.67 198.00 42927.58 47894.62 2017-05-14 01:43:19.000 134 21238.64 197.99 42927.59 47894.62 2017-05-14 01:43:20.000 134 21238.62 197.96 42927.58 47894.62 2017-05-14 01:43:21.000 134 21238.64 197.96 42927.61 47894.62 2017-05-14 01:43:22.000 134 21238.62 197.99 42927.63 47894.62 2017-05-14 01:43:23.000 134 21238.62 197.99 42927.64 47894.62 2017-05-14 01:43:24.000 134 21238.57 198.00 42927.63 47894.62 2017-05-14 01:43:25.000 134 21238.56 198.02 42927.61 47894.61 2017-05-14 01:43:26.000 134 21238.56 198.00 42927.60 47894.60 2017-05-14 01:43:27.000 134 21238.55 198.00 42927.62 47894.62 2017-05-14 01:43:28.000 134 21238.56 198.00 42927.61 47894.62 2017-05-14 01:43:29.000 134 21238.54 198.01 42927.61 47894.62 2017-05-14 01:43:30.000 134 21238.52 198.01 42927.61 47894.57 2017-05-14 01:43:31.000 134 21238.50 198.00 42927.64 47894.61 2017-05-14 01:43:32.000 134 21238.49 197.99 42927.60 47894.60 2017-05-14 01:43:33.000 134 21238.46 198.02 42927.63 47894.58 2017-05-14 01:43:34.000 134 21238.43 198.11 42927.60 47894.58 2017-05-14 01:43:35.000 134 21238.40 198.17 42927.57 47894.53 2017-05-14 01:43:36.000 134 21238.38 198.17 42927.52 47894.49 2017-05-14 01:43:37.000 134 21238.38 198.16 42927.50 47894.43 2017-05-14 01:43:38.000 134 21238.38 198.17 42927.49 47894.44 2017-05-14 01:43:39.000 134 21238.39 198.15 42927.50 47894.40 2017-05-14 01:43:40.000 134 21238.37 198.12 42927.50 47894.39 2017-05-14 01:43:41.000 134 21238.39 198.07 42927.52 47894.42 2017-05-14 01:43:42.000 134 21238.39 198.08 42927.52 47894.42 2017-05-14 01:43:43.000 134 21238.39 198.08 42927.55 47894.44 2017-05-14 01:43:44.000 134 21238.36 198.09 42927.54 47894.47 2017-05-14 01:43:45.000 134 21238.35 198.10 42927.55 47894.47 2017-05-14 01:43:46.000 134 21238.37 198.11 42927.56 47894.47 2017-05-14 01:43:47.000 134 21238.39 198.08 42927.57 47894.47 2017-05-14 01:43:48.000 134 21238.36 198.09 42927.56 47894.46 2017-05-14 01:43:49.000 134 21238.36 198.09 42927.60 47894.50 2017-05-14 01:43:50.000 134 21238.33 198.08 42927.59 47894.51 2017-05-14 01:43:51.000 134 21238.34 198.08 42927.59 47894.46 2017-05-14 01:43:52.000 134 21238.38 198.08 42927.57 47894.51 2017-05-14 01:43:53.000 134 21238.35 198.08 42927.58 47894.47 2017-05-14 01:43:54.000 134 21238.33 198.09 42927.58 47894.51 2017-05-14 01:43:55.000 134 21238.33 198.05 42927.62 47894.47 2017-05-14 01:43:56.000 134 21238.34 198.05 42927.69 47894.54 2017-05-14 01:43:57.000 134 21238.32 198.04 42927.68 47894.54 2017-05-14 01:43:58.000 134 21238.34 198.04 42927.67 47894.56 2017-05-14 01:43:59.000 134 21238.31 198.04 42927.68 47894.56 2017-05-14 01:44:00.000 134 21238.31 198.07 42927.68 47894.56 2017-05-14 01:44:01.000 134 21238.32 198.10 42927.71 47894.55 2017-05-14 01:44:02.000 134 21238.32 198.11 42927.71 47894.54 2017-05-14 01:44:03.000 134 21238.31 198.11 42927.71 47894.56 2017-05-14 01:44:04.000 134 21238.30 198.10 42927.73 47894.55 2017-05-14 01:44:05.000 134 21238.29 198.11 42927.73 47894.58 2017-05-14 01:44:06.000 134 21238.29 198.13 42927.70 47894.57 2017-05-14 01:44:07.000 134 21238.29 198.12 42927.71 47894.55 2017-05-14 01:44:08.000 134 21238.29 198.12 42927.73 47894.55 2017-05-14 01:44:09.000 134 21238.28 198.14 42927.71 47894.57 2017-05-14 01:44:10.000 134 21238.27 198.15 42927.72 47894.53 2017-05-14 01:44:11.000 134 21238.25 198.13 42927.73 47894.55 2017-05-14 01:44:12.000 134 21238.25 198.14 42927.71 47894.56 2017-05-14 01:44:13.000 134 21238.22 198.15 42927.73 47894.54 2017-05-14 01:44:14.000 134 21238.24 198.16 42927.70 47894.54 2017-05-14 01:44:15.000 134 21238.22 198.18 42927.71 47894.51 2017-05-14 01:44:16.000 134 21238.20 198.19 42927.71 47894.51 2017-05-14 01:44:17.000 134 21238.22 198.20 42927.70 47894.50 2017-05-14 01:44:18.000 134 21238.20 198.19 42927.67 47894.50 2017-05-14 01:44:19.000 134 21238.19 198.19 42927.66 47894.44 2017-05-14 01:44:20.000 134 21238.21 198.19 42927.67 47894.51 2017-05-14 01:44:21.000 134 21238.17 198.21 42927.65 47894.50 2017-05-14 01:44:22.000 134 21238.14 198.21 42927.65 47894.47 2017-05-14 01:44:23.000 134 21238.16 198.20 42927.68 47894.46 2017-05-14 01:44:24.000 134 21238.18 198.21 42927.66 47894.47 2017-05-14 01:44:25.000 134 21238.15 198.23 42927.67 47894.49 2017-05-14 01:44:26.000 134 21238.15 198.22 42927.66 47894.47 2017-05-14 01:44:27.000 134 21238.14 198.22 42927.64 47894.49 2017-05-14 01:44:28.000 134 21238.13 198.21 42927.67 47894.46 2017-05-14 01:44:29.000 134 21238.12 198.23 42927.66 47894.46 2017-05-14 01:44:30.000 134 21238.13 198.24 42927.67 47894.49 2017-05-14 01:44:31.000 134 21238.13 198.25 42927.69 47894.44 2017-05-14 01:44:32.000 134 21238.11 198.27 42927.68 47894.47 2017-05-14 01:44:33.000 134 21238.13 198.27 42927.66 47894.44 2017-05-14 01:44:34.000 134 21238.09 198.28 42927.65 47894.44 2017-05-14 01:44:35.000 134 21238.08 198.30 42927.64 47894.44 2017-05-14 01:44:36.000 134 21238.09 198.32 42927.64 47894.46 2017-05-14 01:44:37.000 134 21238.10 198.35 42927.64 47894.43 2017-05-14 01:44:38.000 134 21238.11 198.37 42927.59 47894.44 2017-05-14 01:44:39.000 134 21238.11 198.41 42927.60 47894.42 2017-05-14 01:44:40.000 134 21238.08 198.44 42927.58 47894.42 2017-05-14 01:44:41.000 134 21238.10 198.47 42927.56 47894.38 2017-05-14 01:44:42.000 134 21238.13 198.48 42927.56 47894.37 2017-05-14 01:44:43.000 134 21238.12 198.48 42927.57 47894.39 2017-05-14 01:44:44.000 134 21238.12 198.48 42927.58 47894.35 2017-05-14 01:44:45.000 134 21238.10 198.48 42927.58 47894.38 2017-05-14 01:44:46.000 134 21238.08 198.49 42927.55 47894.33 2017-05-14 01:44:47.000 134 21238.12 198.47 42927.57 47894.37 2017-05-14 01:44:48.000 134 21238.10 198.48 42927.58 47894.36 2017-05-14 01:44:49.000 134 21238.07 198.49 42927.56 47894.36 2017-05-14 01:44:50.000 134 21238.06 198.52 42927.56 47894.33 2017-05-14 01:44:51.000 134 21238.07 198.55 42927.55 47894.33 2017-05-14 01:44:52.000 134 21238.05 198.54 42927.55 47894.36 2017-05-14 01:44:53.000 134 21238.05 198.54 42927.56 47894.33 2017-05-14 01:44:54.000 134 21238.02 198.54 42927.55 47894.33 2017-05-14 01:44:55.000 134 21237.99 198.55 42927.56 47894.32 2017-05-14 01:44:56.000 134 21237.98 198.52 42927.56 47894.32 2017-05-14 01:44:57.000 134 21238.00 198.51 42927.54 47894.32 2017-05-14 01:44:58.000 134 21238.00 198.53 42927.55 47894.30 2017-05-14 01:44:59.000 134 21237.97 198.54 42927.55 47894.30 2017-05-14 01:45:00.000 134 21237.96 198.55 42927.56 47894.30 2017-05-14 01:45:01.000 134 21237.95 198.53 42927.57 47894.33 2017-05-14 01:45:02.000 134 21237.93 198.54 42927.56 47894.29 2017-05-14 01:45:03.000 134 21237.92 198.54 42927.55 47894.30 2017-05-14 01:45:04.000 134 21237.95 198.56 42927.57 47894.30 2017-05-14 01:45:05.000 134 21237.93 198.58 42927.56 47894.30 2017-05-14 01:45:06.000 134 21237.95 198.60 42927.58 47894.26 2017-05-14 01:45:07.000 134 21237.92 198.60 42927.58 47894.28 2017-05-14 01:45:08.000 134 21237.91 198.60 42927.58 47894.26 2017-05-14 01:45:09.000 134 21237.90 198.62 42927.53 47894.26 2017-05-14 01:45:10.000 134 21237.89 198.63 42927.54 47894.26 2017-05-14 01:45:11.000 134 21237.91 198.64 42927.54 47894.26 2017-05-14 01:45:12.000 134 21237.90 198.63 42927.52 47894.26 2017-05-14 01:45:13.000 134 21237.89 198.65 42927.53 47894.24 2017-05-14 01:45:14.000 134 21237.90 198.67 42927.57 47894.24 2017-05-14 01:45:15.000 134 21237.92 198.67 42927.53 47894.25 2017-05-14 01:45:16.000 134 21237.91 198.68 42927.55 47894.26 2017-05-14 01:45:17.000 134 21237.88 198.70 42927.54 47894.25 2017-05-14 01:45:18.000 134 21237.90 198.70 42927.54 47894.22 2017-05-14 01:45:19.000 134 21237.90 198.72 42927.52 47894.25 2017-05-14 01:45:20.000 134 21237.88 198.74 42927.51 47894.25 2017-05-14 01:45:21.000 134 21237.90 198.72 42927.50 47894.24 2017-05-14 01:45:22.000 134 21237.90 198.72 42927.53 47894.22 2017-05-14 01:45:23.000 134 21237.89 198.71 42927.55 47894.24 2017-05-14 01:45:24.000 134 21237.87 198.75 42927.54 47894.22 2017-05-14 01:45:25.000 134 21237.87 198.74 42927.53 47894.24 2017-05-14 01:45:26.000 134 21237.90 198.76 42927.54 47894.22 2017-05-14 01:45:27.000 134 21237.90 198.73 42927.54 47894.21 2017-05-14 01:45:28.000 134 21237.86 198.73 42927.52 47894.21 2017-05-14 01:45:29.000 134 21237.86 198.72 42927.51 47894.19 2017-05-14 01:45:30.000 134 21237.85 198.76 42927.50 47894.22 2017-05-14 01:45:31.000 134 21237.83 198.78 42927.52 47894.21 2017-05-14 01:45:32.000 134 21237.82 198.77 42927.53 47894.19 2017-05-14 01:45:33.000 134 21237.81 198.80 42927.52 47894.18 2017-05-14 01:45:34.000 134 21237.83 198.78 42927.52 47894.15 2017-05-14 01:45:35.000 134 21237.81 198.77 42927.53 47894.21 2017-05-14 01:45:36.000 134 21237.83 198.80 42927.52 47894.18 2017-05-14 01:45:37.000 134 21237.83 198.81 42927.51 47894.21 2017-05-14 01:45:38.000 134 21237.83 198.84 42927.50 47894.19 2017-05-14 01:45:39.000 134 21237.82 198.83 42927.51 47894.19 2017-05-14 01:45:40.000 134 21237.80 198.84 42927.52 47894.19 2017-05-14 01:45:41.000 134 21237.80 198.84 42927.51 47894.17 2017-05-14 01:45:42.000 134 21237.83 198.84 42927.52 47894.19 2017-05-14 01:45:43.000 134 21237.84 198.89 42927.49 47894.15 2017-05-14 01:45:44.000 134 21237.85 198.90 42927.49 47894.19 2017-05-14 01:45:45.000 134 21237.82 198.94 42927.50 47894.15 2017-05-14 01:45:46.000 134 21237.82 198.96 42927.46 47894.15 2017-05-14 01:45:47.000 134 21237.82 198.97 42927.46 47894.17 2017-05-14 01:45:48.000 134 21237.83 198.96 42927.46 47894.15 2017-05-14 01:45:49.000 134 21237.84 198.96 42927.47 47894.17 2017-05-14 01:45:50.000 134 21237.85 198.98 42927.47 47894.14 2017-05-14 01:45:51.000 134 21237.82 199.01 42927.46 47894.19 2017-05-14 01:45:52.000 134 21237.83 199.01 42927.46 47894.14 2017-05-14 01:45:53.000 134 21237.83 198.98 42927.44 47894.15 2017-05-14 01:45:54.000 134 21237.85 198.97 42927.43 47894.15 2017-05-14 01:45:55.000 134 21237.85 198.95 42927.43 47894.17 2017-05-14 01:45:56.000 134 21237.82 198.95 42927.45 47894.15 2017-05-14 01:45:57.000 134 21237.81 198.93 42927.48 47894.15 2017-05-14 01:45:58.000 134 21237.82 198.93 42927.50 47894.15 2017-05-14 01:45:59.000 134 21237.82 198.97 42927.46 47894.18 2017-05-14 01:46:00.000 134 21237.85 198.99 42927.44 47894.17 2017-05-14 01:46:01.000 134 21237.83 199.00 42927.46 47894.17 2017-05-14 01:46:02.000 134 21237.84 198.99 42927.49 47894.17 2017-05-14 01:46:03.000 134 21237.82 199.01 42927.47 47894.15 2017-05-14 01:46:04.000 134 21237.81 199.01 42927.44 47894.15 2017-05-14 01:46:05.000 134 21237.82 199.00 42927.44 47894.14 2017-05-14 01:46:06.000 134 21237.83 199.00 42927.43 47894.15 2017-05-14 01:46:07.000 134 21237.81 199.02 42927.45 47894.17 2017-05-14 01:46:08.000 134 21237.82 199.02 42927.45 47894.14 2017-05-14 01:46:09.000 134 21237.82 198.99 42927.47 47894.15 2017-05-14 01:46:10.000 134 21237.82 198.99 42927.47 47894.15 2017-05-14 01:46:11.000 134 21237.82 199.00 42927.45 47894.15 2017-05-14 01:46:12.000 134 21237.83 199.01 42927.47 47894.17 2017-05-14 01:46:13.000 134 21237.83 199.00 42927.47 47894.15 2017-05-14 01:46:14.000 134 21237.84 199.03 42927.48 47894.15 2017-05-14 01:46:15.000 134 21237.82 199.04 42927.46 47894.15 2017-05-14 01:46:16.000 134 21237.82 199.06 42927.45 47894.15 2017-05-14 01:46:17.000 134 21237.82 199.09 42927.47 47894.18 2017-05-14 01:46:18.000 134 21237.83 199.09 42927.49 47894.17 2017-05-14 01:46:19.000 134 21237.83 199.07 42927.48 47894.15 2017-05-14 01:46:20.000 134 21237.85 199.08 42927.50 47894.18 2017-05-14 01:46:21.000 134 21237.85 199.10 42927.46 47894.19 2017-05-14 01:46:22.000 134 21237.88 199.07 42927.47 47894.15 2017-05-14 01:46:23.000 134 21237.87 199.09 42927.49 47894.19 2017-05-14 01:46:24.000 134 21237.87 199.11 42927.46 47894.15 2017-05-14 01:46:25.000 134 21237.86 199.13 42927.47 47894.14 2017-05-14 01:46:26.000 134 21237.82 199.17 42927.45 47894.18 2017-05-14 01:46:27.000 134 21237.80 199.18 42927.42 47894.18 2017-05-14 01:46:28.000 134 21237.83 199.16 42927.42 47894.14 2017-05-14 01:46:29.000 134 21237.83 199.16 42927.45 47894.14 2017-05-14 01:46:30.000 134 21237.83 199.23 42927.41 47894.15 2017-05-14 01:46:31.000 134 21237.80 199.29 42927.39 47894.15 2017-05-14 01:46:32.000 134 21237.81 199.31 42927.39 47894.12 2017-05-14 01:46:33.000 134 21237.80 199.35 42927.32 47894.06 2017-05-14 01:46:34.000 134 21237.78 199.37 42927.28 47894.03 2017-05-14 01:46:35.000 134 21237.81 199.38 42927.27 47894.01 2017-05-14 01:46:36.000 134 21237.81 199.37 42927.27 47893.99 2017-05-14 01:46:37.000 134 21237.80 199.39 42927.25 47893.97 2017-05-14 01:46:38.000 134 21237.80 199.39 42927.23 47893.96 2017-05-14 01:46:39.000 134 21237.79 199.41 42927.24 47893.97 2017-05-14 01:46:40.000 134 21237.78 199.40 42927.22 47893.94 2017-05-14 01:46:41.000 134 21237.80 199.38 42927.22 47893.96 2017-05-14 01:46:42.000 134 21237.80 199.39 42927.24 47893.94 2017-05-14 01:46:43.000 134 21237.80 199.39 42927.25 47893.94 2017-05-14 01:46:44.000 134 21237.82 199.41 42927.26 47893.94 2017-05-14 01:46:45.000 134 21237.83 199.40 42927.24 47893.96 2017-05-14 01:46:46.000 134 21237.84 199.41 42927.26 47893.94 2017-05-14 01:46:47.000 134 21237.83 199.41 42927.24 47893.93 2017-05-14 01:46:48.000 134 21237.84 199.41 42927.19 47893.94 2017-05-14 01:46:49.000 134 21237.82 199.40 42927.23 47893.96 2017-05-14 01:46:50.000 134 21237.84 199.40 42927.25 47893.97 2017-05-14 01:46:51.000 134 21237.83 199.41 42927.23 47893.94 2017-05-14 01:46:52.000 134 21237.85 199.39 42927.24 47893.96 2017-05-14 01:46:53.000 134 21237.85 199.37 42927.22 47893.94 2017-05-14 01:46:54.000 134 21237.84 199.38 42927.21 47893.94 2017-05-14 01:46:55.000 134 21237.85 199.40 42927.23 47894.00 2017-05-14 01:46:56.000 134 21237.85 199.40 42927.24 47893.96 2017-05-14 01:46:57.000 134 21237.87 199.41 42927.21 47893.99 2017-05-14 01:46:58.000 134 21237.89 199.40 42927.19 47893.97 2017-05-14 01:46:59.000 134 21237.92 199.41 42927.23 47893.99 2017-05-14 01:47:00.000 134 21237.93 199.39 42927.25 47893.99 2017-05-14 01:47:01.000 134 21237.93 199.38 42927.25 47894.00 2017-05-14 01:47:02.000 134 21237.93 199.37 42927.24 47893.97 2017-05-14 01:47:03.000 134 21237.92 199.37 42927.23 47894.01 2017-05-14 01:47:04.000 134 21237.94 199.37 42927.25 47894.01 2017-05-14 01:47:05.000 134 21237.96 199.39 42927.24 47894.00 2017-05-14 01:47:06.000 134 21237.96 199.39 42927.25 47894.04 2017-05-14 01:47:07.000 134 21237.95 199.35 42927.23 47894.01 2017-05-14 01:47:08.000 134 21237.97 199.37 42927.24 47894.01 2017-05-14 01:47:09.000 134 21237.98 199.39 42927.24 47894.01 2017-05-14 01:47:10.000 134 21237.96 199.36 42927.24 47894.00 2017-05-14 01:47:11.000 134 21237.98 199.37 42927.26 47894.01 2017-05-14 01:47:12.000 134 21237.96 199.36 42927.27 47894.01 2017-05-14 01:47:13.000 134 21237.98 199.31 42927.27 47894.01 2017-05-14 01:47:14.000 134 21238.03 199.28 42927.23 47894.05 2017-05-14 01:47:15.000 134 21238.00 199.27 42927.23 47894.01 2017-05-14 01:47:16.000 134 21238.00 199.28 42927.25 47894.07 2017-05-14 01:47:17.000 134 21238.00 199.25 42927.27 47894.04 2017-05-14 01:47:18.000 134 21238.02 199.25 42927.28 47894.06 2017-05-14 01:47:19.000 134 21238.03 199.25 42927.30 47894.06 2017-05-14 01:47:20.000 134 21238.04 199.22 42927.32 47894.10 2017-05-14 01:47:21.000 134 21238.03 199.22 42927.33 47894.08 2017-05-14 01:47:22.000 134 21238.01 199.22 42927.31 47894.08 2017-05-14 01:47:23.000 134 21238.02 199.24 42927.29 47894.12 2017-05-14 01:47:24.000 134 21238.06 199.22 42927.29 47894.10 2017-05-14 01:47:25.000 134 21238.06 199.22 42927.30 47894.11 2017-05-14 01:47:26.000 134 21238.09 199.23 42927.31 47894.08 2017-05-14 01:47:27.000 134 21238.08 199.22 42927.30 47894.08 2017-05-14 01:47:28.000 134 21238.08 199.22 42927.32 47894.12 2017-05-14 01:47:29.000 134 21238.13 199.21 42927.32 47894.14 2017-05-14 01:47:30.000 134 21238.12 199.21 42927.31 47894.12 2017-05-14 01:47:31.000 134 21238.10 199.20 42927.31 47894.12 2017-05-14 01:47:32.000 134 21238.11 199.18 42927.30 47894.12 2017-05-14 01:47:33.000 134 21238.13 199.19 42927.28 47894.14 2017-05-14 01:47:34.000 134 21238.13 199.18 42927.27 47894.17 2017-05-14 01:47:35.000 134 21238.13 199.17 42927.30 47894.15 2017-05-14 01:47:36.000 134 21238.19 199.16 42927.33 47894.17 2017-05-14 01:47:37.000 134 21238.17 199.12 42927.32 47894.18 2017-05-14 01:47:38.000 134 21238.17 199.10 42927.35 47894.18 2017-05-14 01:47:39.000 134 21238.19 199.11 42927.35 47894.22 2017-05-14 01:47:40.000 134 21238.19 199.09 42927.33 47894.22 2017-05-14 01:47:41.000 134 21238.20 199.09 42927.37 47894.24 2017-05-14 01:47:42.000 134 21238.23 199.10 42927.36 47894.24 2017-05-14 01:47:43.000 134 21238.22 199.10 42927.38 47894.24 2017-05-14 01:47:44.000 134 21238.20 199.10 42927.37 47894.28 2017-05-14 01:47:45.000 134 21238.22 199.10 42927.35 47894.26 2017-05-14 01:47:46.000 134 21238.23 199.09 42927.39 47894.26 2017-05-14 01:47:47.000 134 21238.21 199.10 42927.41 47894.29 2017-05-14 01:47:48.000 134 21238.22 199.11 42927.39 47894.29 2017-05-14 01:47:49.000 134 21238.27 199.11 42927.38 47894.30 2017-05-14 01:47:50.000 134 21238.26 199.09 42927.37 47894.29 2017-05-14 01:47:51.000 134 21238.26 199.09 42927.37 47894.26 2017-05-14 01:47:52.000 134 21238.24 199.08 42927.35 47894.25 2017-05-14 01:47:53.000 134 21238.26 199.07 42927.36 47894.28 2017-05-14 01:47:54.000 134 21238.29 199.07 42927.38 47894.28 2017-05-14 01:47:55.000 134 21238.27 199.09 42927.38 47894.26 2017-05-14 01:47:56.000 134 21238.28 199.09 42927.36 47894.29 2017-05-14 01:47:57.000 134 21238.31 199.05 42927.39 47894.26 2017-05-14 01:47:58.000 134 21238.28 199.02 42927.39 47894.26 2017-05-14 01:47:59.000 134 21238.28 199.02 42927.37 47894.29 2017-05-14 01:48:00.000 134 21238.30 199.00 42927.39 47894.30 2017-05-14 01:48:01.000 134 21238.31 198.99 42927.39 47894.28 2017-05-14 01:48:02.000 134 21238.30 198.99 42927.38 47894.33 2017-05-14 01:48:03.000 134 21238.30 198.99 42927.36 47894.29 2017-05-14 01:48:04.000 134 21238.31 198.97 42927.36 47894.32 2017-05-14 01:48:05.000 134 21238.33 198.97 42927.37 47894.29 2017-05-14 01:48:06.000 134 21238.31 198.94 42927.36 47894.29 2017-05-14 01:48:07.000 134 21238.32 198.95 42927.35 47894.30 2017-05-14 01:48:08.000 134 21238.33 198.93 42927.34 47894.30 2017-05-14 01:48:09.000 134 21238.31 198.91 42927.34 47894.32 2017-05-14 01:48:10.000 134 21238.33 198.89 42927.36 47894.30 2017-05-14 01:48:11.000 134 21238.34 198.89 42927.37 47894.31 2017-05-14 01:48:12.000 134 21238.37 198.89 42927.37 47894.30 2017-05-14 01:48:13.000 134 21238.37 198.90 42927.37 47894.32 2017-05-14 01:48:14.000 134 21238.35 198.92 42927.33 47894.31 2017-05-14 01:48:15.000 134 21238.34 198.89 42927.35 47894.30 2017-05-14 01:48:16.000 134 21238.36 198.88 42927.35 47894.33 2017-05-14 01:48:17.000 134 21238.33 198.86 42927.37 47894.30 2017-05-14 01:48:18.000 134 21238.32 198.85 42927.35 47894.29 2017-05-14 01:48:19.000 134 21238.35 198.84 42927.38 47894.32 2017-05-14 01:48:20.000 134 21238.36 198.84 42927.38 47894.32 2017-05-14 01:48:21.000 134 21238.35 198.81 42927.36 47894.32 2017-05-14 01:48:22.000 134 21238.37 198.77 42927.38 47894.31 2017-05-14 01:48:23.000 134 21238.35 198.78 42927.39 47894.33 2017-05-14 01:48:24.000 134 21238.37 198.76 42927.41 47894.33 2017-05-14 01:48:25.000 134 21238.35 198.76 42927.41 47894.36 2017-05-14 01:48:26.000 134 21238.32 198.73 42927.40 47894.35 2017-05-14 01:48:27.000 134 21238.37 198.71 42927.41 47894.37 2017-05-14 01:48:28.000 134 21238.39 198.70 42927.46 47894.36 2017-05-14 01:48:29.000 134 21238.38 198.72 42927.45 47894.40 2017-05-14 01:48:30.000 134 21238.38 198.71 42927.45 47894.37 2017-05-14 01:48:31.000 134 21238.38 198.70 42927.44 47894.38 2017-05-14 01:48:32.000 134 21238.40 198.70 42927.44 47894.40 2017-05-14 01:48:33.000 134 21238.39 198.70 42927.41 47894.40 2017-05-14 01:48:34.000 134 21238.42 198.67 42927.43 47894.38 2017-05-14 01:48:35.000 134 21238.42 198.64 42927.45 47894.39 2017-05-14 01:48:36.000 134 21238.41 198.63 42927.43 47894.40 2017-05-14 01:48:37.000 134 21238.40 198.64 42927.45 47894.39 2017-05-14 01:48:38.000 134 21238.42 198.65 42927.41 47894.40 2017-05-14 01:48:39.000 134 21238.45 198.66 42927.46 47894.40 2017-05-14 01:48:40.000 134 21238.47 198.67 42927.47 47894.39 2017-05-14 01:48:41.000 134 21238.46 198.63 42927.48 47894.43 2017-05-14 01:48:42.000 134 21238.51 198.59 42927.45 47894.42 2017-05-14 01:48:43.000 134 21238.53 198.58 42927.46 47894.44 2017-05-14 01:48:44.000 134 21238.53 198.59 42927.48 47894.44 2017-05-14 01:48:45.000 134 21238.53 198.58 42927.51 47894.50 2017-05-14 01:48:46.000 134 21238.50 198.59 42927.51 47894.49 2017-05-14 01:48:47.000 134 21238.50 198.57 42927.48 47894.50 2017-05-14 01:48:48.000 134 21238.55 198.57 42927.46 47894.50 2017-05-14 01:48:49.000 134 21238.54 198.58 42927.45 47894.49 2017-05-14 01:48:50.000 134 21238.56 198.55 42927.48 47894.51 2017-05-14 01:48:51.000 134 21238.54 198.56 42927.47 47894.49 2017-05-14 01:48:52.000 134 21238.56 198.57 42927.49 47894.53 2017-05-14 01:48:53.000 134 21238.57 198.57 42927.49 47894.51 2017-05-14 01:48:54.000 134 21238.57 198.57 42927.47 47894.51 2017-05-14 01:48:55.000 134 21238.57 198.56 42927.46 47894.49 2017-05-14 01:48:56.000 134 21238.55 198.57 42927.43 47894.50 2017-05-14 01:48:57.000 134 21238.54 198.57 42927.45 47894.46 2017-05-14 01:48:58.000 134 21238.58 198.52 42927.44 47894.47 2017-05-14 01:48:59.000 134 21238.57 198.52 42927.44 47894.47 2017-05-14 01:49:00.000 134 21238.56 198.53 42927.43 47894.49 2017-05-14 01:49:01.000 134 21238.58 198.53 42927.41 47894.47 2017-05-14 01:49:02.000 134 21238.58 198.51 42927.42 47894.50 2017-05-14 01:49:03.000 134 21238.59 198.49 42927.40 47894.44 2017-05-14 01:49:04.000 134 21238.59 198.48 42927.40 47894.46 2017-05-14 01:49:05.000 134 21238.60 198.45 42927.41 47894.47 2017-05-14 01:49:06.000 134 21238.62 198.44 42927.44 47894.47 2017-05-14 01:49:07.000 134 21238.65 198.41 42927.47 47894.51 2017-05-14 01:49:08.000 134 21238.66 198.39 42927.47 47894.51 2017-05-14 01:49:09.000 134 21238.64 198.39 42927.46 47894.51 2017-05-14 01:49:10.000 134 21238.66 198.39 42927.48 47894.51 2017-05-14 01:49:11.000 134 21238.66 198.35 42927.48 47894.54 2017-05-14 01:49:12.000 134 21238.64 198.35 42927.47 47894.55 2017-05-14 01:49:13.000 134 21238.68 198.33 42927.51 47894.56 2017-05-14 01:49:14.000 134 21238.67 198.32 42927.53 47894.58 2017-05-14 01:49:15.000 134 21238.66 198.33 42927.52 47894.56 2017-05-14 01:49:16.000 134 21238.65 198.31 42927.54 47894.58 2017-05-14 01:49:17.000 134 21238.66 198.30 42927.55 47894.60 2017-05-14 01:49:18.000 134 21238.68 198.28 42927.57 47894.60 2017-05-14 01:49:19.000 134 21238.68 198.26 42927.56 47894.61 2017-05-14 01:49:20.000 134 21238.70 198.24 42927.55 47894.61 2017-05-14 01:49:21.000 134 21238.69 198.24 42927.53 47894.62 2017-05-14 01:49:22.000 134 21238.68 198.24 42927.56 47894.62 2017-05-14 01:49:23.000 134 21238.69 198.24 42927.56 47894.60 2017-05-14 01:49:24.000 134 21238.69 198.22 42927.59 47894.64 2017-05-14 01:49:25.000 134 21238.66 198.23 42927.52 47894.60 2017-05-14 01:49:26.000 134 21238.69 198.20 42927.51 47894.62 2017-05-14 01:49:27.000 134 21238.69 198.19 42927.52 47894.62 2017-05-14 01:49:28.000 134 21238.68 198.19 42927.54 47894.62 2017-05-14 01:49:29.000 134 21238.68 198.16 42927.53 47894.62 2017-05-14 01:49:30.000 134 21238.69 198.18 42927.52 47894.64 2017-05-14 01:49:31.000 134 21238.67 198.21 42927.51 47894.58 2017-05-14 01:49:32.000 134 21238.66 198.25 42927.51 47894.61 2017-05-14 01:49:33.000 134 21238.68 198.29 42927.49 47894.54 2017-05-14 01:49:34.000 134 21238.65 198.29 42927.44 47894.53 2017-05-14 01:49:35.000 134 21238.63 198.29 42927.45 47894.49 2017-05-14 01:49:36.000 134 21238.64 198.27 42927.40 47894.49 2017-05-14 01:49:37.000 134 21238.66 198.30 42927.38 47894.50 2017-05-14 01:49:38.000 134 21238.64 198.30 42927.36 47894.49 2017-05-14 01:49:39.000 134 21238.65 198.29 42927.38 47894.47 2017-05-14 01:49:40.000 134 21238.69 198.28 42927.36 47894.47 2017-05-14 01:49:41.000 134 21238.69 198.27 42927.33 47894.46 2017-05-14 01:49:42.000 134 21238.69 198.27 42927.35 47894.49 2017-05-14 01:49:43.000 134 21238.72 198.25 42927.35 47894.44 2017-05-14 01:49:44.000 134 21238.74 198.27 42927.36 47894.44 2017-05-14 01:49:45.000 134 21238.70 198.26 42927.34 47894.47 2017-05-14 01:49:46.000 134 21238.73 198.25 42927.36 47894.46 2017-05-14 01:49:47.000 134 21238.73 198.25 42927.37 47894.47 2017-05-14 01:49:48.000 134 21238.72 198.27 42927.35 47894.47 2017-05-14 01:49:49.000 134 21238.72 198.24 42927.34 47894.44 2017-05-14 01:49:50.000 134 21238.74 198.23 42927.35 47894.47 2017-05-14 01:49:51.000 134 21238.74 198.24 42927.33 47894.46 2017-05-14 01:49:52.000 134 21238.72 198.26 42927.35 47894.44 2017-05-14 01:49:53.000 134 21238.72 198.28 42927.35 47894.44 2017-05-14 01:49:54.000 134 21238.71 198.27 42927.31 47894.42 2017-05-14 01:49:55.000 134 21238.72 198.24 42927.32 47894.42 2017-05-14 01:49:56.000 134 21238.73 198.23 42927.33 47894.43 2017-05-14 01:49:57.000 134 21238.73 198.20 42927.31 47894.39 2017-05-14 01:49:58.000 134 21238.71 198.15 42927.35 47894.39 2017-05-14 01:49:59.000 134 21238.73 198.11 42927.36 47894.44 2017-05-14 01:50:00.000 134 21238.74 198.08 42927.36 47894.47 2017-05-14 01:50:01.000 134 21238.73 198.10 42927.38 47894.47 2017-05-14 01:50:02.000 134 21238.72 198.07 42927.38 47894.50 2017-05-14 01:50:03.000 134 21238.71 198.05 42927.40 47894.50 2017-05-14 01:50:04.000 134 21238.71 198.04 42927.42 47894.53 2017-05-14 01:50:05.000 134 21238.73 198.04 42927.41 47894.53 2017-05-14 01:50:06.000 134 21238.76 198.02 42927.42 47894.51 2017-05-14 01:50:07.000 134 21238.76 198.01 42927.44 47894.53 2017-05-14 01:50:08.000 134 21238.72 198.02 42927.43 47894.53 2017-05-14 01:50:09.000 134 21238.70 198.01 42927.43 47894.51 2017-05-14 01:50:10.000 134 21238.74 198.00 42927.44 47894.53 2017-05-14 01:50:11.000 134 21238.73 197.98 42927.44 47894.53 2017-05-14 01:50:12.000 134 21238.75 197.99 42927.41 47894.51 2017-05-14 01:50:13.000 134 21238.77 197.95 42927.45 47894.54 2017-05-14 01:50:14.000 134 21238.75 197.97 42927.41 47894.56 2017-05-14 01:50:15.000 134 21238.75 198.00 42927.39 47894.54 2017-05-14 01:50:16.000 134 21238.77 198.00 42927.38 47894.53 2017-05-14 01:50:17.000 134 21238.75 198.00 42927.38 47894.51 2017-05-14 01:50:18.000 134 21238.75 197.98 42927.39 47894.50 2017-05-14 01:50:19.000 134 21238.78 197.96 42927.38 47894.51 2017-05-14 01:50:20.000 134 21238.82 197.93 42927.38 47894.49 2017-05-14 01:50:21.000 134 21238.81 197.93 42927.36 47894.51 2017-05-14 01:50:22.000 134 21238.81 197.94 42927.38 47894.51 2017-05-14 01:50:23.000 134 21238.83 197.94 42927.38 47894.50 2017-05-14 01:50:24.000 134 21238.85 197.92 42927.37 47894.51 2017-05-14 01:50:25.000 134 21238.87 197.92 42927.37 47894.51 2017-05-14 01:50:26.000 134 21238.89 197.92 42927.37 47894.49 2017-05-14 01:50:27.000 134 21238.90 197.90 42927.35 47894.47 2017-05-14 01:50:28.000 134 21238.90 197.88 42927.39 47894.49 2017-05-14 01:50:29.000 134 21238.89 197.89 42927.35 47894.50 2017-05-14 01:50:30.000 134 21238.91 197.87 42927.33 47894.51 2017-05-14 01:50:31.000 134 21238.90 197.82 42927.36 47894.51 2017-05-14 01:50:32.000 134 21238.91 197.82 42927.37 47894.51 2017-05-14 01:50:33.000 134 21238.91 197.80 42927.34 47894.51 2017-05-14 01:50:34.000 134 21238.87 197.78 42927.34 47894.51 2017-05-14 01:50:35.000 134 21238.87 197.74 42927.35 47894.50 2017-05-14 01:50:36.000 134 21238.88 197.71 42927.35 47894.50 2017-05-14 01:50:37.000 134 21238.89 197.71 42927.35 47894.53 2017-05-14 01:50:38.000 134 21238.92 197.68 42927.37 47894.50 2017-05-14 01:50:39.000 134 21238.90 197.65 42927.36 47894.55 2017-05-14 01:50:40.000 134 21238.90 197.64 42927.38 47894.53 2017-05-14 01:50:41.000 134 21238.88 197.62 42927.37 47894.55 2017-05-14 01:50:42.000 134 21238.91 197.59 42927.38 47894.55 2017-05-14 01:50:43.000 134 21238.93 197.55 42927.38 47894.56 2017-05-14 01:50:44.000 134 21238.90 197.55 42927.39 47894.57 2017-05-14 01:50:45.000 134 21238.90 197.54 42927.41 47894.54 2017-05-14 01:50:46.000 134 21238.90 197.48 42927.42 47894.57 2017-05-14 01:50:47.000 134 21238.92 197.43 42927.41 47894.60 2017-05-14 01:50:48.000 134 21238.89 197.41 42927.40 47894.58 2017-05-14 01:50:49.000 134 21238.91 197.38 42927.41 47894.58 2017-05-14 01:50:50.000 134 21238.95 197.30 42927.44 47894.60 2017-05-14 01:50:51.000 134 21238.97 197.26 42927.49 47894.64 2017-05-14 01:50:52.000 134 21238.97 197.25 42927.48 47894.64 2017-05-14 01:50:53.000 134 21238.92 197.24 42927.45 47894.62 2017-05-14 01:50:54.000 134 21238.94 197.21 42927.46 47894.67 2017-05-14 01:50:55.000 134 21238.93 197.14 42927.46 47894.65 2017-05-14 01:50:56.000 134 21238.94 197.12 42927.48 47894.68 2017-05-14 01:50:57.000 134 21238.94 197.09 42927.50 47894.69 2017-05-14 01:50:58.000 134 21238.92 197.07 42927.47 47894.65 2017-05-14 01:50:59.000 134 21238.93 197.05 42927.47 47894.68 2017-05-14 01:51:00.000 134 21238.91 197.03 42927.50 47894.68 2017-05-14 01:51:01.000 134 21238.93 197.01 42927.49 47894.68 2017-05-14 01:51:02.000 134 21238.93 196.98 42927.48 47894.67 2017-05-14 01:51:03.000 134 21238.93 196.95 42927.50 47894.65 2017-05-14 01:51:04.000 134 21238.98 196.90 42927.49 47894.67 2017-05-14 01:51:05.000 134 21238.98 196.82 42927.54 47894.69 2017-05-14 01:51:06.000 134 21238.96 196.76 42927.56 47894.72 2017-05-14 01:51:07.000 134 21238.95 196.74 42927.60 47894.72 2017-05-14 01:51:08.000 134 21238.94 196.70 42927.56 47894.74 2017-05-14 01:51:09.000 134 21238.97 196.67 42927.54 47894.75 2017-05-14 01:51:10.000 134 21238.99 196.63 42927.56 47894.76 2017-05-14 01:51:11.000 134 21239.00 196.60 42927.60 47894.79 2017-05-14 01:51:12.000 134 21239.00 196.56 42927.63 47894.80 2017-05-14 01:51:13.000 134 21238.99 196.55 42927.62 47894.83 2017-05-14 01:51:14.000 134 21238.99 196.50 42927.62 47894.79 2017-05-14 01:51:15.000 134 21238.97 196.48 42927.62 47894.83 2017-05-14 01:51:16.000 134 21239.00 196.48 42927.62 47894.82 2017-05-14 01:51:17.000 134 21239.03 196.46 42927.61 47894.83 2017-05-14 01:51:18.000 134 21239.03 196.44 42927.61 47894.81 2017-05-14 01:51:19.000 134 21239.04 196.39 42927.61 47894.85 2017-05-14 01:51:20.000 134 21239.05 196.39 42927.62 47894.81 2017-05-14 01:51:21.000 134 21239.05 196.35 42927.66 47894.87 2017-05-14 01:51:22.000 134 21239.07 196.32 42927.63 47894.85 2017-05-14 01:51:23.000 134 21239.09 196.30 42927.63 47894.85 2017-05-14 01:51:24.000 134 21239.09 196.27 42927.63 47894.86 2017-05-14 01:51:25.000 134 21239.10 196.25 42927.65 47894.87 2017-05-14 01:51:26.000 134 21239.11 196.23 42927.64 47894.88 2017-05-14 01:51:27.000 134 21239.13 196.20 42927.63 47894.89 2017-05-14 01:51:28.000 134 21239.17 196.17 42927.65 47894.89 2017-05-14 01:51:29.000 134 21239.17 196.19 42927.65 47894.90 2017-05-14 01:51:30.000 134 21239.19 196.17 42927.63 47894.90 2017-05-14 01:51:31.000 134 21239.21 196.16 42927.66 47894.90 2017-05-14 01:51:32.000 134 21239.23 196.13 42927.64 47894.93 2017-05-14 01:51:33.000 134 21239.23 196.13 42927.65 47894.90 2017-05-14 01:51:34.000 134 21239.26 196.13 42927.64 47894.93 2017-05-14 01:51:35.000 134 21239.24 196.15 42927.65 47894.90 2017-05-14 01:51:36.000 134 21239.28 196.20 42927.64 47894.94 2017-05-14 01:51:37.000 134 21239.30 196.21 42927.64 47894.92 2017-05-14 01:51:38.000 134 21239.28 196.22 42927.58 47894.92 2017-05-14 01:51:39.000 134 21239.29 196.24 42927.57 47894.92 2017-05-14 01:51:40.000 134 21239.31 196.26 42927.58 47894.89 2017-05-14 01:51:41.000 134 21239.33 196.29 42927.55 47894.92 2017-05-14 01:51:42.000 134 21239.35 196.34 42927.53 47894.89 2017-05-14 01:51:43.000 134 21239.37 196.38 42927.55 47894.88 2017-05-14 01:51:44.000 134 21239.37 196.38 42927.52 47894.87 2017-05-14 01:51:45.000 134 21239.36 196.44 42927.48 47894.83 2017-05-14 01:51:46.000 134 21239.34 196.50 42927.47 47894.83 2017-05-14 01:51:47.000 134 21239.35 196.55 42927.45 47894.85 2017-05-14 01:51:48.000 134 21239.35 196.59 42927.45 47894.81 2017-05-14 01:51:49.000 134 21239.32 196.64 42927.44 47894.82 2017-05-14 01:51:50.000 134 21239.32 196.67 42927.43 47894.79 2017-05-14 01:51:51.000 134 21239.33 196.71 42927.42 47894.80 2017-05-14 01:51:52.000 134 21239.34 196.77 42927.39 47894.78 2017-05-14 01:51:53.000 134 21239.33 196.81 42927.39 47894.76 2017-05-14 01:51:54.000 134 21239.34 196.88 42927.40 47894.76 2017-05-14 01:51:55.000 134 21239.28 196.91 42927.39 47894.75 2017-05-14 01:51:56.000 134 21239.29 196.95 42927.34 47894.72 2017-05-14 01:51:57.000 134 21239.29 196.97 42927.32 47894.72 2017-05-14 01:51:58.000 134 21239.28 197.01 42927.31 47894.69 2017-05-14 01:51:59.000 134 21239.27 197.06 42927.35 47894.69 2017-05-14 01:52:00.000 134 21239.28 197.10 42927.34 47894.67 2017-05-14 01:52:01.000 134 21239.21 197.15 42927.35 47894.69 2017-05-14 01:52:02.000 134 21239.20 197.18 42927.33 47894.65 2017-05-14 01:52:03.000 134 21239.21 197.23 42927.36 47894.68 2017-05-14 01:52:04.000 134 21239.18 197.27 42927.36 47894.65 2017-05-14 01:52:05.000 134 21239.18 197.29 42927.35 47894.67 2017-05-14 01:52:06.000 134 21239.20 197.27 42927.37 47894.64 2017-05-14 01:52:07.000 134 21239.18 197.30 42927.37 47894.62 2017-05-14 01:52:08.000 134 21239.16 197.33 42927.35 47894.64 2017-05-14 01:52:09.000 134 21239.13 197.34 42927.35 47894.62 2017-05-14 01:52:10.000 134 21239.13 197.36 42927.36 47894.64 2017-05-14 01:52:11.000 134 21239.12 197.38 42927.36 47894.65 2017-05-14 01:52:12.000 134 21239.12 197.38 42927.37 47894.62 2017-05-14 01:52:13.000 134 21239.11 197.42 42927.36 47894.64 2017-05-14 01:52:14.000 134 21239.13 197.40 42927.37 47894.64 2017-05-14 01:52:15.000 134 21239.16 197.39 42927.44 47894.65 2017-05-14 01:52:16.000 134 21239.12 197.43 42927.41 47894.65 2017-05-14 01:52:17.000 134 21239.12 197.46 42927.42 47894.68 2017-05-14 01:52:18.000 134 21239.12 197.49 42927.40 47894.68 2017-05-14 01:52:19.000 134 21239.13 197.51 42927.43 47894.68 2017-05-14 01:52:20.000 134 21239.13 197.52 42927.41 47894.68 2017-05-14 01:52:21.000 134 21239.11 197.57 42927.41 47894.69 2017-05-14 01:52:22.000 134 21239.10 197.57 42927.40 47894.69 2017-05-14 01:52:23.000 134 21239.12 197.59 42927.41 47894.72 2017-05-14 01:52:24.000 134 21239.16 197.63 42927.39 47894.69 2017-05-14 01:52:25.000 134 21239.17 197.64 42927.41 47894.71 2017-05-14 01:52:26.000 134 21239.16 197.67 42927.40 47894.68 2017-05-14 01:52:27.000 134 21239.18 197.70 42927.40 47894.71 2017-05-14 01:52:28.000 134 21239.15 197.74 42927.39 47894.69 2017-05-14 01:52:29.000 134 21239.15 197.75 42927.35 47894.68 2017-05-14 01:52:30.000 134 21239.13 197.75 42927.38 47894.69 2017-05-14 01:52:31.000 134 21239.15 197.73 42927.39 47894.71 2017-05-14 01:52:32.000 134 21239.15 197.79 42927.43 47894.69 2017-05-14 01:52:33.000 134 21239.11 197.80 42927.44 47894.69 2017-05-14 01:52:34.000 134 21239.05 197.83 42927.45 47894.72 2017-05-14 01:52:35.000 134 21239.05 197.82 42927.50 47894.69 2017-05-14 01:52:36.000 134 21239.02 197.86 42927.48 47894.69 2017-05-14 01:52:37.000 134 21238.99 197.89 42927.46 47894.72 2017-05-14 01:52:38.000 134 21238.93 197.90 42927.48 47894.69 2017-05-14 01:52:39.000 134 21238.93 197.88 42927.51 47894.67 2017-05-14 01:52:40.000 134 21238.92 197.88 42927.49 47894.67 2017-05-14 01:52:41.000 134 21238.89 197.86 42927.50 47894.67 2017-05-14 01:52:42.000 134 21238.86 197.85 42927.51 47894.64 2017-05-14 01:52:43.000 134 21238.86 197.81 42927.53 47894.64 2017-05-14 01:52:44.000 134 21238.85 197.75 42927.51 47894.65 2017-05-14 01:52:45.000 134 21238.82 197.69 42927.54 47894.65 2017-05-14 01:52:46.000 134 21238.83 197.63 42927.57 47894.65 2017-05-14 01:52:47.000 134 21238.82 197.59 42927.59 47894.68 2017-05-14 01:52:48.000 134 21238.80 197.62 42927.56 47894.65 2017-05-14 01:52:49.000 134 21238.79 197.63 42927.54 47894.68 2017-05-14 01:52:50.000 134 21238.78 197.59 42927.53 47894.62 2017-05-14 01:52:51.000 134 21238.74 197.56 42927.48 47894.61 2017-05-14 01:52:52.000 134 21238.77 197.51 42927.45 47894.58 2017-05-14 01:52:53.000 134 21238.78 197.48 42927.48 47894.57 2017-05-14 01:52:54.000 134 21238.78 197.46 42927.45 47894.58 2017-05-14 01:52:55.000 134 21238.81 197.40 42927.46 47894.56 2017-05-14 01:52:56.000 134 21238.82 197.34 42927.47 47894.58 2017-05-14 01:52:57.000 134 21238.86 197.30 42927.48 47894.58 2017-05-14 01:52:58.000 134 21238.85 197.26 42927.49 47894.58 2017-05-14 01:52:59.000 134 21238.85 197.24 42927.52 47894.60 2017-05-14 01:53:00.000 134 21238.86 197.19 42927.47 47894.61 2017-05-14 01:53:01.000 134 21238.89 197.14 42927.48 47894.64 2017-05-14 01:53:02.000 134 21238.87 197.13 42927.50 47894.61 2017-05-14 01:53:03.000 134 21238.89 197.09 42927.46 47894.62 2017-05-14 01:53:04.000 134 21238.92 197.05 42927.49 47894.64 2017-05-14 01:53:05.000 134 21238.89 197.01 42927.53 47894.65 2017-05-14 01:53:06.000 134 21238.88 196.99 42927.52 47894.65 2017-05-14 01:53:07.000 134 21238.87 196.95 42927.53 47894.64 2017-05-14 01:53:08.000 134 21238.87 196.91 42927.49 47894.65 2017-05-14 01:53:09.000 134 21238.88 196.85 42927.51 47894.67 2017-05-14 01:53:10.000 134 21238.90 196.79 42927.51 47894.65 2017-05-14 01:53:11.000 134 21238.86 196.74 42927.50 47894.68 2017-05-14 01:53:12.000 134 21238.90 196.71 42927.53 47894.65 2017-05-14 01:53:13.000 134 21238.93 196.67 42927.53 47894.71 2017-05-14 01:53:14.000 134 21238.94 196.64 42927.53 47894.69 2017-05-14 01:53:15.000 134 21238.96 196.57 42927.51 47894.68 2017-05-14 01:53:16.000 134 21238.97 196.52 42927.52 47894.69 2017-05-14 01:53:17.000 134 21238.98 196.50 42927.54 47894.74 2017-05-14 01:53:18.000 134 21238.96 196.50 42927.55 47894.69 2017-05-14 01:53:19.000 134 21238.99 196.49 42927.51 47894.71 2017-05-14 01:53:20.000 134 21239.01 196.47 42927.50 47894.69 2017-05-14 01:53:21.000 134 21239.04 196.45 42927.44 47894.68 2017-05-14 01:53:22.000 134 21239.04 196.44 42927.42 47894.69 2017-05-14 01:53:23.000 134 21239.05 196.39 42927.42 47894.68 2017-05-14 01:53:24.000 134 21239.07 196.38 42927.45 47894.67 2017-05-14 01:53:25.000 134 21239.10 196.35 42927.45 47894.67 2017-05-14 01:53:26.000 134 21239.13 196.28 42927.44 47894.67 2017-05-14 01:53:27.000 134 21239.11 196.25 42927.45 47894.69 2017-05-14 01:53:28.000 134 21239.10 196.24 42927.45 47894.69 2017-05-14 01:53:29.000 134 21239.12 196.20 42927.47 47894.69 2017-05-14 01:53:30.000 134 21239.14 196.19 42927.44 47894.71 2017-05-14 01:53:31.000 134 21239.12 196.15 42927.45 47894.72 2017-05-14 01:53:32.000 134 21239.12 196.11 42927.46 47894.71 2017-05-14 01:53:33.000 134 21239.10 196.09 42927.47 47894.72 2017-05-14 01:53:34.000 134 21239.12 196.08 42927.49 47894.72 2017-05-14 01:53:35.000 134 21239.12 196.07 42927.49 47894.74 2017-05-14 01:53:36.000 134 21239.12 196.07 42927.46 47894.74 2017-05-14 01:53:37.000 134 21239.12 196.04 42927.48 47894.72 2017-05-14 01:53:38.000 134 21239.15 196.04 42927.48 47894.72 2017-05-14 01:53:39.000 134 21239.14 196.07 42927.43 47894.72 2017-05-14 01:53:40.000 134 21239.14 196.09 42927.43 47894.69 2017-05-14 01:53:41.000 134 21239.15 196.05 42927.42 47894.69 2017-05-14 01:53:42.000 134 21239.18 196.07 42927.38 47894.65 2017-05-14 01:53:43.000 134 21239.14 196.06 42927.37 47894.68 2017-05-14 01:53:44.000 134 21239.14 196.06 42927.35 47894.64 2017-05-14 01:53:45.000 134 21239.15 196.03 42927.39 47894.65 2017-05-14 01:53:46.000 134 21239.13 196.01 42927.40 47894.62 2017-05-14 01:53:47.000 134 21239.10 196.02 42927.41 47894.64 2017-05-14 01:53:48.000 134 21239.10 196.01 42927.39 47894.64 2017-05-14 01:53:49.000 134 21239.08 196.00 42927.37 47894.62 2017-05-14 01:53:50.000 134 21239.09 195.97 42927.38 47894.64 2017-05-14 01:53:51.000 134 21239.06 195.99 42927.39 47894.64 2017-05-14 01:53:52.000 134 21239.03 195.99 42927.39 47894.61 2017-05-14 01:53:53.000 134 21239.02 195.95 42927.39 47894.62 2017-05-14 01:53:54.000 134 21239.00 195.95 42927.38 47894.62 2017-05-14 01:53:55.000 134 21239.01 195.97 42927.41 47894.61 2017-05-14 01:53:56.000 134 21238.99 195.96 42927.42 47894.62 2017-05-14 01:53:57.000 134 21238.98 195.96 42927.44 47894.62 2017-05-14 01:53:58.000 134 21239.00 195.97 42927.43 47894.62 2017-05-14 01:53:59.000 134 21238.95 196.00 42927.39 47894.60 2017-05-14 01:54:00.000 134 21238.91 196.03 42927.40 47894.62 2017-05-14 01:54:01.000 134 21238.92 196.03 42927.43 47894.60 2017-05-14 01:54:02.000 134 21238.94 196.04 42927.42 47894.58 2017-05-14 01:54:03.000 134 21238.91 196.07 42927.43 47894.56 2017-05-14 01:54:04.000 134 21238.89 196.07 42927.42 47894.58 2017-05-14 01:54:05.000 134 21238.84 196.15 42927.41 47894.56 2017-05-14 01:54:06.000 134 21238.81 196.16 42927.40 47894.54 2017-05-14 01:54:07.000 134 21238.79 196.19 42927.38 47894.55 2017-05-14 01:54:08.000 134 21238.78 196.17 42927.36 47894.50 2017-05-14 01:54:09.000 134 21238.77 196.19 42927.38 47894.51 2017-05-14 01:54:10.000 134 21238.76 196.21 42927.36 47894.53 2017-05-14 01:54:11.000 134 21238.75 196.19 42927.35 47894.47 2017-05-14 01:54:12.000 134 21238.75 196.20 42927.39 47894.51 2017-05-14 01:54:13.000 134 21238.72 196.22 42927.39 47894.47 2017-05-14 01:54:14.000 134 21238.70 196.24 42927.39 47894.47 2017-05-14 01:54:15.000 134 21238.66 196.25 42927.37 47894.44 2017-05-14 01:54:16.000 134 21238.64 196.27 42927.36 47894.42 2017-05-14 01:54:17.000 134 21238.64 196.29 42927.36 47894.43 2017-05-14 01:54:18.000 134 21238.66 196.28 42927.37 47894.42 2017-05-14 01:54:19.000 134 21238.65 196.27 42927.35 47894.40 2017-05-14 01:54:20.000 134 21238.61 196.29 42927.36 47894.43 2017-05-14 01:54:21.000 134 21238.59 196.27 42927.39 47894.42 2017-05-14 01:54:22.000 134 21238.58 196.27 42927.35 47894.43 2017-05-14 01:54:23.000 134 21238.58 196.25 42927.36 47894.42 2017-05-14 01:54:24.000 134 21238.58 196.24 42927.41 47894.43 2017-05-14 01:54:25.000 134 21238.54 196.26 42927.41 47894.44 2017-05-14 01:54:26.000 134 21238.54 196.26 42927.39 47894.40 2017-05-14 01:54:27.000 134 21238.52 196.28 42927.38 47894.43 2017-05-14 01:54:28.000 134 21238.51 196.26 42927.40 47894.42 2017-05-14 01:54:29.000 134 21238.51 196.25 42927.37 47894.44 2017-05-14 01:54:30.000 134 21238.48 196.24 42927.40 47894.40 2017-05-14 01:54:31.000 134 21238.51 196.22 42927.42 47894.40 2017-05-14 01:54:32.000 134 21238.49 196.25 42927.38 47894.43 2017-05-14 01:54:33.000 134 21238.49 196.26 42927.41 47894.42 2017-05-14 01:54:34.000 134 21238.51 196.25 42927.42 47894.40 2017-05-14 01:54:35.000 134 21238.46 196.25 42927.40 47894.39 2017-05-14 01:54:36.000 134 21238.47 196.24 42927.40 47894.42 2017-05-14 01:54:37.000 134 21238.47 196.24 42927.39 47894.40 2017-05-14 01:54:38.000 134 21238.50 196.23 42927.39 47894.40 2017-05-14 01:54:39.000 134 21238.52 196.22 42927.40 47894.40 2017-05-14 01:54:40.000 134 21238.49 196.24 42927.41 47894.38 2017-05-14 01:54:41.000 134 21238.49 196.24 42927.38 47894.42 2017-05-14 01:54:42.000 134 21238.53 196.25 42927.38 47894.38 2017-05-14 01:54:43.000 134 21238.54 196.26 42927.39 47894.40 2017-05-14 01:54:44.000 134 21238.53 196.26 42927.39 47894.40 2017-05-14 01:54:45.000 134 21238.49 196.27 42927.40 47894.43 2017-05-14 01:54:46.000 134 21238.49 196.27 42927.42 47894.39 2017-05-14 01:54:47.000 134 21238.49 196.28 42927.39 47894.39 2017-05-14 01:54:48.000 134 21238.49 196.27 42927.41 47894.38 2017-05-14 01:54:49.000 134 21238.47 196.26 42927.40 47894.39 2017-05-14 01:54:50.000 134 21238.48 196.25 42927.40 47894.40 2017-05-14 01:54:51.000 134 21238.49 196.24 42927.42 47894.40 2017-05-14 01:54:52.000 134 21238.48 196.23 42927.40 47894.40 2017-05-14 01:54:53.000 134 21238.47 196.25 42927.41 47894.40 2017-05-14 01:54:54.000 134 21238.47 196.25 42927.41 47894.42 2017-05-14 01:54:55.000 134 21238.47 196.28 42927.40 47894.42 2017-05-14 01:54:56.000 134 21238.53 196.25 42927.39 47894.40 2017-05-14 01:54:57.000 134 21238.51 196.24 42927.40 47894.40 2017-05-14 01:54:58.000 134 21238.49 196.26 42927.41 47894.42 2017-05-14 01:54:59.000 134 21238.50 196.26 42927.41 47894.42 2017-05-14 01:55:00.000 134 21238.52 196.24 42927.41 47894.42 2017-05-14 01:55:01.000 134 21238.50 196.22 42927.40 47894.43 2017-05-14 01:55:02.000 134 21238.51 196.22 42927.42 47894.43 2017-05-14 01:55:03.000 134 21238.51 196.18 42927.46 47894.49 2017-05-14 01:55:04.000 134 21238.54 196.16 42927.50 47894.47 2017-05-14 01:55:05.000 134 21238.55 196.15 42927.45 47894.49 2017-05-14 01:55:06.000 134 21238.54 196.13 42927.50 47894.53 2017-05-14 01:55:07.000 134 21238.54 196.13 42927.51 47894.53 2017-05-14 01:55:08.000 134 21238.56 196.11 42927.54 47894.54 2017-05-14 01:55:09.000 134 21238.57 196.10 42927.55 47894.58 2017-05-14 01:55:10.000 134 21238.58 196.07 42927.58 47894.60 2017-05-14 01:55:11.000 134 21238.60 196.06 42927.64 47894.62 2017-05-14 01:55:12.000 134 21238.61 196.03 42927.62 47894.65 2017-05-14 01:55:13.000 134 21238.64 196.02 42927.67 47894.67 2017-05-14 01:55:14.000 134 21238.62 196.02 42927.71 47894.69 2017-05-14 01:55:15.000 134 21238.63 196.03 42927.69 47894.72 2017-05-14 01:55:16.000 134 21238.66 196.04 42927.70 47894.74 2017-05-14 01:55:17.000 134 21238.64 196.07 42927.71 47894.72 2017-05-14 01:55:18.000 134 21238.65 196.11 42927.71 47894.74 2017-05-14 01:55:19.000 134 21238.67 196.11 42927.68 47894.76 2017-05-14 01:55:20.000 134 21238.68 196.12 42927.69 47894.72 2017-05-14 01:55:21.000 134 21238.67 196.11 42927.70 47894.72 2017-05-14 01:55:22.000 134 21238.67 196.12 42927.66 47894.76 2017-05-14 01:55:23.000 134 21238.68 196.13 42927.63 47894.72 2017-05-14 01:55:24.000 134 21238.66 196.13 42927.68 47894.75 2017-05-14 01:55:25.000 134 21238.67 196.14 42927.67 47894.72 2017-05-14 01:55:26.000 134 21238.68 196.15 42927.68 47894.72 2017-05-14 01:55:27.000 134 21238.67 196.19 42927.68 47894.76 2017-05-14 01:55:28.000 134 21238.67 196.19 42927.67 47894.72 2017-05-14 01:55:29.000 134 21238.67 196.18 42927.66 47894.72 2017-05-14 01:55:30.000 134 21238.68 196.18 42927.68 47894.74 2017-05-14 01:55:31.000 134 21238.64 196.20 42927.68 47894.72 2017-05-14 01:55:32.000 134 21238.61 196.29 42927.66 47894.72 2017-05-14 01:55:33.000 134 21238.59 196.38 42927.61 47894.69 2017-05-14 01:55:34.000 134 21238.57 196.44 42927.54 47894.64 2017-05-14 01:55:35.000 134 21238.55 196.46 42927.48 47894.60 2017-05-14 01:55:36.000 134 21238.54 196.50 42927.46 47894.53 2017-05-14 01:55:37.000 134 21238.55 196.51 42927.46 47894.51 2017-05-14 01:55:38.000 134 21238.52 196.52 42927.49 47894.47 2017-05-14 01:55:39.000 134 21238.54 196.53 42927.44 47894.47 2017-05-14 01:55:40.000 134 21238.56 196.54 42927.42 47894.46 2017-05-14 01:55:41.000 134 21238.57 196.57 42927.42 47894.44 2017-05-14 01:55:42.000 134 21238.56 196.60 42927.41 47894.46 2017-05-14 01:55:43.000 134 21238.53 196.61 42927.43 47894.44 2017-05-14 01:55:44.000 134 21238.57 196.61 42927.44 47894.42 2017-05-14 01:55:45.000 134 21238.62 196.62 42927.42 47894.42 2017-05-14 01:55:46.000 134 21238.57 196.62 42927.44 47894.46 2017-05-14 01:55:47.000 134 21238.59 196.63 42927.42 47894.44 2017-05-14 01:55:48.000 134 21238.61 196.63 42927.43 47894.44 2017-05-14 01:55:49.000 134 21238.59 196.65 42927.42 47894.44 2017-05-14 01:55:50.000 134 21238.61 196.64 42927.40 47894.43 2017-05-14 01:55:51.000 134 21238.60 196.65 42927.38 47894.46 2017-05-14 01:55:52.000 134 21238.58 196.69 42927.38 47894.43 2017-05-14 01:55:53.000 134 21238.59 196.72 42927.40 47894.44 2017-05-14 01:55:54.000 134 21238.59 196.71 42927.39 47894.44 2017-05-14 01:55:55.000 134 21238.61 196.72 42927.39 47894.46 2017-05-14 01:55:56.000 134 21238.62 196.73 42927.38 47894.43 2017-05-14 01:55:57.000 134 21238.62 196.74 42927.38 47894.44 2017-05-14 01:55:58.000 134 21238.62 196.76 42927.40 47894.46 2017-05-14 01:55:59.000 134 21238.63 196.77 42927.39 47894.44 2017-05-14 01:56:00.000 134 21238.64 196.78 42927.38 47894.44 2017-05-14 01:56:01.000 134 21238.64 196.79 42927.38 47894.46 2017-05-14 01:56:02.000 134 21238.63 196.81 42927.39 47894.44 2017-05-14 01:56:03.000 134 21238.63 196.83 42927.38 47894.46 2017-05-14 01:56:04.000 134 21238.64 196.83 42927.40 47894.44 2017-05-14 01:56:05.000 134 21238.66 196.84 42927.39 47894.44 2017-05-14 01:56:06.000 134 21238.63 196.86 42927.37 47894.44 2017-05-14 01:56:07.000 134 21238.65 196.89 42927.38 47894.44 2017-05-14 01:56:08.000 134 21238.65 196.93 42927.38 47894.43 2017-05-14 01:56:09.000 134 21238.62 196.96 42927.38 47894.44 2017-05-14 01:56:10.000 134 21238.65 196.97 42927.35 47894.42 2017-05-14 01:56:11.000 134 21238.61 197.01 42927.36 47894.42 2017-05-14 01:56:12.000 134 21238.61 197.00 42927.36 47894.40 2017-05-14 01:56:13.000 134 21238.60 197.00 42927.36 47894.43 2017-05-14 01:56:14.000 134 21238.58 196.99 42927.35 47894.39 2017-05-14 01:56:15.000 134 21238.59 196.97 42927.38 47894.40 2017-05-14 01:56:16.000 134 21238.61 196.96 42927.42 47894.43 2017-05-14 01:56:17.000 134 21238.58 196.95 42927.42 47894.44 2017-05-14 01:56:18.000 134 21238.59 196.93 42927.43 47894.44 2017-05-14 01:56:19.000 134 21238.58 196.92 42927.45 47894.42 2017-05-14 01:56:20.000 134 21238.59 196.91 42927.41 47894.44 2017-05-14 01:56:21.000 134 21238.57 196.92 42927.40 47894.46 2017-05-14 01:56:22.000 134 21238.56 196.91 42927.40 47894.47 2017-05-14 01:56:23.000 134 21238.57 196.91 42927.42 47894.44 2017-05-14 01:56:24.000 134 21238.56 196.89 42927.43 47894.44 2017-05-14 01:56:25.000 134 21238.56 196.89 42927.45 47894.46 2017-05-14 01:56:26.000 134 21238.56 196.90 42927.46 47894.46 2017-05-14 01:56:27.000 134 21238.55 196.90 42927.46 47894.47 2017-05-14 01:56:28.000 134 21238.57 196.90 42927.45 47894.47 2017-05-14 01:56:29.000 134 21238.54 196.91 42927.47 47894.44 2017-05-14 01:56:30.000 134 21238.52 196.87 42927.44 47894.49 2017-05-14 01:56:31.000 134 21238.54 196.87 42927.47 47894.44 2017-05-14 01:56:32.000 134 21238.55 196.85 42927.48 47894.47 2017-05-14 01:56:33.000 134 21238.57 196.82 42927.46 47894.49 2017-05-14 01:56:34.000 134 21238.55 196.80 42927.47 47894.47 2017-05-14 01:56:35.000 134 21238.54 196.77 42927.48 47894.46 2017-05-14 01:56:36.000 134 21238.55 196.77 42927.46 47894.46 2017-05-14 01:56:37.000 134 21238.55 196.78 42927.43 47894.46 2017-05-14 01:56:38.000 134 21238.55 196.76 42927.44 47894.46 2017-05-14 01:56:39.000 134 21238.54 196.73 42927.44 47894.44 2017-05-14 01:56:40.000 134 21238.52 196.72 42927.45 47894.47 2017-05-14 01:56:41.000 134 21238.51 196.71 42927.46 47894.49 2017-05-14 01:56:42.000 134 21238.51 196.69 42927.44 47894.44 2017-05-14 01:56:43.000 134 21238.50 196.67 42927.45 47894.46 2017-05-14 01:56:44.000 134 21238.47 196.66 42927.47 47894.46 2017-05-14 01:56:45.000 134 21238.46 196.68 42927.47 47894.43 2017-05-14 01:56:46.000 134 21238.50 196.64 42927.47 47894.44 2017-05-14 01:56:47.000 134 21238.49 196.62 42927.51 47894.44 2017-05-14 01:56:48.000 134 21238.46 196.60 42927.49 47894.44 2017-05-14 01:56:49.000 134 21238.49 196.57 42927.46 47894.44 2017-05-14 01:56:50.000 134 21238.48 196.56 42927.50 47894.46 2017-05-14 01:56:51.000 134 21238.47 196.56 42927.51 47894.44 2017-05-14 01:56:52.000 134 21238.47 196.55 42927.52 47894.46 2017-05-14 01:56:53.000 134 21238.43 196.52 42927.52 47894.46 2017-05-14 01:56:54.000 134 21238.46 196.51 42927.53 47894.44 2017-05-14 01:56:55.000 134 21238.45 196.48 42927.53 47894.44 2017-05-14 01:56:56.000 134 21238.43 196.49 42927.51 47894.44 2017-05-14 01:56:57.000 134 21238.41 196.49 42927.49 47894.44 2017-05-14 01:56:58.000 134 21238.43 196.44 42927.54 47894.44 2017-05-14 01:56:59.000 134 21238.39 196.45 42927.54 47894.44 2017-05-14 01:57:00.000 134 21238.38 196.43 42927.54 47894.46 2017-05-14 01:57:01.000 134 21238.36 196.48 42927.51 47894.40 2017-05-14 01:57:02.000 134 21238.36 196.52 42927.48 47894.44 2017-05-14 01:57:03.000 134 21238.35 196.51 42927.44 47894.39 2017-05-14 01:57:04.000 134 21238.31 196.50 42927.43 47894.38 2017-05-14 01:57:05.000 134 21238.30 196.51 42927.42 47894.36 2017-05-14 01:57:06.000 134 21238.28 196.51 42927.41 47894.33 2017-05-14 01:57:07.000 134 21238.29 196.49 42927.41 47894.31 2017-05-14 01:57:08.000 134 21238.30 196.48 42927.41 47894.30 2017-05-14 01:57:09.000 134 21238.32 196.43 42927.41 47894.31 2017-05-14 01:57:10.000 134 21238.30 196.38 42927.45 47894.33 2017-05-14 01:57:11.000 134 21238.33 196.35 42927.45 47894.33 2017-05-14 01:57:12.000 134 21238.36 196.34 42927.46 47894.39 2017-05-14 01:57:13.000 134 21238.35 196.33 42927.47 47894.39 2017-05-14 01:57:14.000 134 21238.33 196.36 42927.50 47894.40 2017-05-14 01:57:15.000 134 21238.35 196.33 42927.49 47894.42 2017-05-14 01:57:16.000 134 21238.34 196.34 42927.49 47894.40 2017-05-14 01:57:17.000 134 21238.30 196.33 42927.51 47894.39 2017-05-14 01:57:18.000 134 21238.27 196.37 42927.50 47894.39 2017-05-14 01:57:19.000 134 21238.28 196.36 42927.52 47894.38 2017-05-14 01:57:20.000 134 21238.29 196.37 42927.52 47894.33 2017-05-14 01:57:21.000 134 21238.27 196.35 42927.48 47894.37 2017-05-14 01:57:22.000 134 21238.27 196.35 42927.47 47894.35 2017-05-14 01:57:23.000 134 21238.25 196.35 42927.49 47894.35 2017-05-14 01:57:24.000 134 21238.22 196.35 42927.47 47894.33 2017-05-14 01:57:25.000 134 21238.24 196.35 42927.49 47894.35 2017-05-14 01:57:26.000 134 21238.23 196.34 42927.54 47894.35 2017-05-14 01:57:27.000 134 21238.22 196.37 42927.50 47894.36 2017-05-14 01:57:28.000 134 21238.19 196.35 42927.51 47894.33 2017-05-14 01:57:29.000 134 21238.17 196.35 42927.53 47894.35 2017-05-14 01:57:30.000 134 21238.15 196.38 42927.51 47894.36 2017-05-14 01:57:31.000 134 21238.10 196.41 42927.53 47894.37 2017-05-14 01:57:32.000 134 21238.12 196.44 42927.53 47894.33 2017-05-14 01:57:33.000 134 21238.13 196.45 42927.49 47894.30 2017-05-14 01:57:34.000 134 21238.11 196.46 42927.48 47894.28 2017-05-14 01:57:35.000 134 21238.10 196.48 42927.46 47894.28 2017-05-14 01:57:36.000 134 21238.14 196.45 42927.45 47894.25 2017-05-14 01:57:37.000 134 21238.11 196.46 42927.49 47894.26 2017-05-14 01:57:38.000 134 21238.10 196.45 42927.48 47894.26 2017-05-14 01:57:39.000 134 21238.10 196.47 42927.46 47894.26 2017-05-14 01:57:40.000 134 21238.11 196.46 42927.46 47894.26 2017-05-14 01:57:41.000 134 21238.10 196.45 42927.49 47894.25 2017-05-14 01:57:42.000 134 21238.11 196.45 42927.47 47894.28 2017-05-14 01:57:43.000 134 21238.11 196.47 42927.45 47894.26 2017-05-14 01:57:44.000 134 21238.12 196.47 42927.48 47894.24 2017-05-14 01:57:45.000 134 21238.12 196.46 42927.48 47894.26 2017-05-14 01:57:46.000 134 21238.10 196.47 42927.46 47894.26 2017-05-14 01:57:47.000 134 21238.11 196.49 42927.46 47894.25 2017-05-14 01:57:48.000 134 21238.07 196.52 42927.47 47894.26 2017-05-14 01:57:49.000 134 21238.07 196.49 42927.46 47894.24 2017-05-14 01:57:50.000 134 21238.07 196.46 42927.48 47894.26 2017-05-14 01:57:51.000 134 21238.05 196.46 42927.49 47894.26 2017-05-14 01:57:52.000 134 21238.07 196.48 42927.49 47894.28 2017-05-14 01:57:53.000 134 21238.09 196.48 42927.49 47894.26 2017-05-14 01:57:54.000 134 21238.10 196.47 42927.51 47894.30 2017-05-14 01:57:55.000 134 21238.07 196.47 42927.53 47894.29 2017-05-14 01:57:56.000 134 21238.11 196.47 42927.50 47894.28 2017-05-14 01:57:57.000 134 21238.10 196.50 42927.50 47894.30 2017-05-14 01:57:58.000 134 21238.08 196.51 42927.51 47894.26 2017-05-14 01:57:59.000 134 21238.08 196.52 42927.52 47894.32 2017-05-14 01:58:00.000 134 21238.10 196.52 42927.51 47894.24 2017-05-14 01:58:01.000 134 21238.11 196.54 42927.51 47894.30 2017-05-14 01:58:02.000 134 21238.09 196.54 42927.48 47894.28 2017-05-14 01:58:03.000 134 21238.09 196.55 42927.50 47894.28 2017-05-14 01:58:04.000 134 21238.10 196.57 42927.53 47894.26 2017-05-14 01:58:05.000 134 21238.11 196.57 42927.49 47894.29 2017-05-14 01:58:06.000 134 21238.09 196.58 42927.49 47894.26 2017-05-14 01:58:07.000 134 21238.07 196.59 42927.52 47894.28 2017-05-14 01:58:08.000 134 21238.09 196.61 42927.53 47894.29 2017-05-14 01:58:09.000 134 21238.09 196.57 42927.53 47894.28 2017-05-14 01:58:10.000 134 21238.09 196.59 42927.52 47894.30 2017-05-14 01:58:11.000 134 21238.06 196.65 42927.53 47894.28 2017-05-14 01:58:12.000 134 21238.05 196.64 42927.55 47894.29 2017-05-14 01:58:13.000 134 21238.03 196.64 42927.56 47894.29 2017-05-14 01:58:14.000 134 21238.03 196.68 42927.56 47894.30 2017-05-14 01:58:15.000 134 21238.06 196.68 42927.55 47894.30 2017-05-14 01:58:16.000 134 21238.04 196.70 42927.54 47894.29 2017-05-14 01:58:17.000 134 21238.05 196.71 42927.52 47894.31 2017-05-14 01:58:18.000 134 21238.04 196.74 42927.52 47894.29 2017-05-14 01:58:19.000 134 21238.04 196.74 42927.55 47894.30 2017-05-14 01:58:20.000 134 21238.06 196.77 42927.53 47894.28 2017-05-14 01:58:21.000 134 21238.06 196.81 42927.50 47894.26 2017-05-14 01:58:22.000 134 21238.06 196.84 42927.49 47894.26 2017-05-14 01:58:23.000 134 21238.04 196.84 42927.51 47894.28 2017-05-14 01:58:24.000 134 21238.05 196.86 42927.49 47894.22 2017-05-14 01:58:25.000 134 21238.06 196.88 42927.45 47894.25 2017-05-14 01:58:26.000 134 21238.06 196.90 42927.45 47894.24 2017-05-14 01:58:27.000 134 21238.06 196.94 42927.42 47894.22 2017-05-14 01:58:28.000 134 21238.09 196.94 42927.40 47894.22 2017-05-14 01:58:29.000 134 21238.08 196.95 42927.42 47894.22 2017-05-14 01:58:30.000 134 21238.10 196.95 42927.41 47894.22 2017-05-14 01:58:31.000 134 21238.10 196.96 42927.40 47894.21 2017-05-14 01:58:32.000 134 21238.09 196.96 42927.42 47894.21 2017-05-14 01:58:33.000 134 21238.11 196.96 42927.41 47894.19 2017-05-14 01:58:34.000 134 21238.11 196.96 42927.42 47894.22 2017-05-14 01:58:35.000 134 21238.10 196.97 42927.42 47894.22 2017-05-14 01:58:36.000 134 21238.13 196.99 42927.43 47894.24 2017-05-14 01:58:37.000 134 21238.13 196.98 42927.43 47894.21 2017-05-14 01:58:38.000 134 21238.12 196.97 42927.43 47894.26 2017-05-14 01:58:39.000 134 21238.14 196.98 42927.43 47894.25 2017-05-14 01:58:40.000 134 21238.12 197.00 42927.42 47894.25 2017-05-14 01:58:41.000 134 21238.12 197.01 42927.43 47894.24 2017-05-14 01:58:42.000 134 21238.15 197.03 42927.44 47894.24 2017-05-14 01:58:43.000 134 21238.15 197.05 42927.46 47894.26 2017-05-14 01:58:44.000 134 21238.17 197.02 42927.44 47894.28 2017-05-14 01:58:45.000 134 21238.20 197.02 42927.46 47894.25 2017-05-14 01:58:46.000 134 21238.20 197.01 42927.42 47894.26 2017-05-14 01:58:47.000 134 21238.20 197.01 42927.45 47894.26 2017-05-14 01:58:48.000 134 21238.19 197.02 42927.46 47894.26 2017-05-14 01:58:49.000 134 21238.22 197.02 42927.46 47894.28 2017-05-14 01:58:50.000 134 21238.24 197.02 42927.46 47894.28 2017-05-14 01:58:51.000 134 21238.25 196.99 42927.43 47894.30 2017-05-14 01:58:52.000 134 21238.26 196.98 42927.48 47894.29 2017-05-14 01:58:53.000 134 21238.29 196.96 42927.47 47894.33 2017-05-14 01:58:54.000 134 21238.31 196.93 42927.51 47894.36 2017-05-14 01:58:55.000 134 21238.28 196.92 42927.55 47894.37 2017-05-14 01:58:56.000 134 21238.32 196.92 42927.56 47894.39 2017-05-14 01:58:57.000 134 21238.36 196.88 42927.57 47894.44 2017-05-14 01:58:58.000 134 21238.38 196.84 42927.61 47894.50 2017-05-14 01:58:59.000 134 21238.42 196.80 42927.62 47894.50 2017-05-14 01:59:00.000 134 21238.42 196.80 42927.66 47894.55 2017-05-14 01:59:01.000 134 21238.45 196.77 42927.68 47894.57 2017-05-14 01:59:02.000 134 21238.48 196.74 42927.73 47894.62 2017-05-14 01:59:03.000 134 21238.51 196.71 42927.77 47894.62 2017-05-14 01:59:04.000 134 21238.51 196.70 42927.80 47894.69 2017-05-14 01:59:05.000 134 21238.52 196.70 42927.80 47894.71 2017-05-14 01:59:06.000 134 21238.55 196.69 42927.80 47894.74 2017-05-14 01:59:07.000 134 21238.53 196.66 42927.82 47894.74 2017-05-14 01:59:08.000 134 21238.50 196.69 42927.83 47894.75 2017-05-14 01:59:09.000 134 21238.51 196.67 42927.83 47894.78 2017-05-14 01:59:10.000 134 21238.51 196.67 42927.86 47894.76 2017-05-14 01:59:11.000 134 21238.49 196.69 42927.86 47894.79 2017-05-14 01:59:12.000 134 21238.51 196.69 42927.85 47894.79 2017-05-14 01:59:13.000 134 21238.49 196.70 42927.86 47894.79 2017-05-14 01:59:14.000 134 21238.51 196.67 42927.83 47894.76 2017-05-14 01:59:15.000 134 21238.55 196.65 42927.85 47894.75 2017-05-14 01:59:16.000 134 21238.56 196.65 42927.84 47894.76 2017-05-14 01:59:17.000 134 21238.57 196.68 42927.82 47894.75 2017-05-14 01:59:18.000 134 21238.54 196.66 42927.84 47894.76 2017-05-14 01:59:19.000 134 21238.53 196.65 42927.82 47894.78 2017-05-14 01:59:20.000 134 21238.54 196.64 42927.80 47894.76 2017-05-14 01:59:21.000 134 21238.52 196.64 42927.80 47894.76 2017-05-14 01:59:22.000 134 21238.55 196.64 42927.81 47894.76 2017-05-14 01:59:23.000 134 21238.53 196.61 42927.82 47894.76 2017-05-14 01:59:24.000 134 21238.53 196.63 42927.83 47894.76 2017-05-14 01:59:25.000 134 21238.52 196.72 42927.79 47894.74 2017-05-14 01:59:26.000 134 21238.46 196.82 42927.73 47894.69 2017-05-14 01:59:27.000 134 21238.42 196.90 42927.65 47894.65 2017-05-14 01:59:28.000 134 21238.41 196.93 42927.58 47894.57 2017-05-14 01:59:29.000 134 21238.37 196.88 42927.55 47894.51 2017-05-14 01:59:30.000 134 21238.38 196.86 42927.52 47894.50 2017-05-14 01:59:31.000 134 21238.42 196.85 42927.51 47894.47 2017-05-14 01:59:32.000 134 21238.37 196.83 42927.50 47894.49 2017-05-14 01:59:33.000 134 21238.43 196.81 42927.50 47894.44 2017-05-14 01:59:34.000 134 21238.44 196.81 42927.52 47894.47 2017-05-14 01:59:35.000 134 21238.42 196.80 42927.52 47894.50 2017-05-14 01:59:36.000 134 21238.42 196.80 42927.54 47894.49 2017-05-14 01:59:37.000 134 21238.43 196.77 42927.52 47894.47 2017-05-14 01:59:38.000 134 21238.46 196.77 42927.50 47894.49 2017-05-14 01:59:39.000 134 21238.43 196.77 42927.51 47894.47 2017-05-14 01:59:40.000 134 21238.45 196.76 42927.51 47894.47 2017-05-14 01:59:41.000 134 21238.47 196.75 42927.52 47894.49 2017-05-14 01:59:42.000 134 21238.45 196.75 42927.52 47894.49 2017-05-14 01:59:43.000 134 21238.44 196.77 42927.52 47894.46 2017-05-14 01:59:44.000 134 21238.45 196.76 42927.53 47894.49 2017-05-14 01:59:45.000 134 21238.47 196.76 42927.53 47894.47 2017-05-14 01:59:46.000 134 21238.47 196.77 42927.53 47894.50 2017-05-14 01:59:47.000 134 21238.47 196.76 42927.53 47894.49 2017-05-14 01:59:48.000 134 21238.47 196.74 42927.52 47894.47 2017-05-14 01:59:49.000 134 21238.45 196.73 42927.56 47894.50 2017-05-14 01:59:50.000 134 21238.47 196.72 42927.57 47894.51 2017-05-14 01:59:51.000 134 21238.45 196.70 42927.56 47894.49 2017-05-14 01:59:52.000 134 21238.46 196.70 42927.58 47894.49 2017-05-14 01:59:53.000 134 21238.44 196.71 42927.57 47894.50 2017-05-14 01:59:54.000 134 21238.42 196.74 42927.55 47894.49 2017-05-14 01:59:55.000 134 21238.44 196.75 42927.53 47894.50 2017-05-14 01:59:56.000 134 21238.47 196.73 42927.55 47894.49 2017-05-14 01:59:57.000 134 21238.43 196.74 42927.56 47894.50 2017-05-14 01:59:58.000 134 21238.45 196.74 42927.55 47894.47 2017-05-14 01:59:59.000 134 21238.44 196.75 42927.54 47894.47 2017-05-14 02:00:00.000 134 21238.39 196.79 42927.54 47894.47 2017-05-14 02:00:01.000 134 21238.39 196.85 42927.55 47894.47 2017-05-14 02:00:02.000 134 21238.37 196.85 42927.51 47894.42 2017-05-14 02:00:03.000 134 21238.37 196.89 42927.47 47894.39 2017-05-14 02:00:04.000 134 21238.36 196.90 42927.44 47894.37 2017-05-14 02:00:05.000 134 21238.35 196.91 42927.42 47894.35 2017-05-14 02:00:06.000 134 21238.35 196.90 42927.38 47894.32 2017-05-14 02:00:07.000 134 21238.32 196.90 42927.40 47894.31 2017-05-14 02:00:08.000 134 21238.35 196.90 42927.38 47894.30 2017-05-14 02:00:09.000 134 21238.33 196.90 42927.39 47894.30 2017-05-14 02:00:10.000 134 21238.32 196.90 42927.36 47894.29 2017-05-14 02:00:11.000 134 21238.34 196.91 42927.39 47894.30 2017-05-14 02:00:12.000 134 21238.34 196.91 42927.38 47894.26 2017-05-14 02:00:13.000 134 21238.31 196.91 42927.37 47894.28 2017-05-14 02:00:14.000 134 21238.30 196.92 42927.35 47894.29 2017-05-14 02:00:15.000 134 21238.31 196.92 42927.37 47894.30 2017-05-14 02:00:16.000 134 21238.32 196.96 42927.39 47894.26 2017-05-14 02:00:17.000 134 21238.31 196.95 42927.38 47894.26 2017-05-14 02:00:18.000 134 21238.34 196.94 42927.37 47894.26 2017-05-14 02:00:19.000 134 21238.33 196.97 42927.37 47894.28 2017-05-14 02:00:20.000 134 21238.29 196.99 42927.35 47894.24 2017-05-14 02:00:21.000 134 21238.29 197.00 42927.37 47894.25 2017-05-14 02:00:22.000 134 21238.28 197.00 42927.36 47894.24 2017-05-14 02:00:23.000 134 21238.31 197.03 42927.36 47894.25 2017-05-14 02:00:24.000 134 21238.31 197.01 42927.35 47894.28 2017-05-14 02:00:25.000 134 21238.31 197.02 42927.35 47894.25 2017-05-14 02:00:26.000 134 21238.32 197.04 42927.36 47894.28 2017-05-14 02:00:27.000 134 21238.32 197.05 42927.41 47894.26 2017-05-14 02:00:28.000 134 21238.32 197.10 42927.45 47894.28 2017-05-14 02:00:29.000 134 21238.31 197.12 42927.45 47894.29 2017-05-14 02:00:30.000 134 21238.32 197.09 42927.46 47894.26 2017-05-14 02:00:31.000 134 21238.30 197.10 42927.42 47894.25 2017-05-14 02:00:32.000 134 21238.27 197.13 42927.43 47894.26 2017-05-14 02:00:33.000 134 21238.29 197.16 42927.44 47894.26 2017-05-14 02:00:34.000 134 21238.25 197.17 42927.45 47894.26 2017-05-14 02:00:35.000 134 21238.23 197.21 42927.43 47894.25 2017-05-14 02:00:36.000 134 21238.22 197.21 42927.43 47894.26 2017-05-14 02:00:37.000 134 21238.24 197.23 42927.44 47894.25 2017-05-14 02:00:38.000 134 21238.24 197.23 42927.46 47894.25 2017-05-14 02:00:39.000 134 21238.23 197.23 42927.47 47894.26 2017-05-14 02:00:40.000 134 21238.22 197.24 42927.48 47894.24 2017-05-14 02:00:41.000 134 21238.23 197.26 42927.48 47894.26 2017-05-14 02:00:42.000 134 21238.23 197.28 42927.48 47894.24 2017-05-14 02:00:43.000 134 21238.22 197.30 42927.45 47894.24 2017-05-14 02:00:44.000 134 21238.21 197.30 42927.46 47894.24 2017-05-14 02:00:45.000 134 21238.19 197.30 42927.43 47894.25 2017-05-14 02:00:46.000 134 21238.18 197.29 42927.47 47894.24 2017-05-14 02:00:47.000 134 21238.21 197.30 42927.47 47894.22 2017-05-14 02:00:48.000 134 21238.21 197.31 42927.46 47894.22 2017-05-14 02:00:49.000 134 21238.18 197.35 42927.38 47894.24 2017-05-14 02:00:50.000 134 21238.14 197.34 42927.39 47894.22 2017-05-14 02:00:51.000 134 21238.14 197.33 42927.36 47894.22 2017-05-14 02:00:52.000 134 21238.15 197.35 42927.38 47894.22 2017-05-14 02:00:53.000 134 21238.12 197.35 42927.37 47894.19 2017-05-14 02:00:54.000 134 21238.14 197.33 42927.38 47894.22 2017-05-14 02:00:55.000 134 21238.14 197.33 42927.39 47894.21 2017-05-14 02:00:56.000 134 21238.13 197.32 42927.41 47894.22 2017-05-14 02:00:57.000 134 21238.18 197.29 42927.41 47894.21 2017-05-14 02:00:58.000 134 21238.15 197.28 42927.41 47894.22 2017-05-14 02:00:59.000 134 21238.14 197.30 42927.42 47894.19 2017-05-14 02:01:00.000 134 21238.13 197.28 42927.42 47894.22 2017-05-14 02:01:01.000 134 21238.12 197.27 42927.44 47894.22 2017-05-14 02:01:02.000 134 21238.13 197.24 42927.42 47894.21 2017-05-14 02:01:03.000 134 21238.16 197.23 42927.42 47894.25 2017-05-14 02:01:04.000 134 21238.15 197.20 42927.46 47894.25 2017-05-14 02:01:05.000 134 21238.18 197.17 42927.48 47894.24 2017-05-14 02:01:06.000 134 21238.17 197.15 42927.49 47894.25 2017-05-14 02:01:07.000 134 21238.16 197.16 42927.49 47894.28 2017-05-14 02:01:08.000 134 21238.14 197.17 42927.45 47894.26 2017-05-14 02:01:09.000 134 21238.16 197.19 42927.42 47894.26 2017-05-14 02:01:10.000 134 21238.17 197.19 42927.42 47894.25 2017-05-14 02:01:11.000 134 21238.15 197.18 42927.40 47894.25 2017-05-14 02:01:12.000 134 21238.18 197.15 42927.39 47894.22 2017-05-14 02:01:13.000 134 21238.20 197.13 42927.39 47894.22 2017-05-14 02:01:14.000 134 21238.21 197.11 42927.37 47894.24 2017-05-14 02:01:15.000 134 21238.22 197.10 42927.37 47894.24 2017-05-14 02:01:16.000 134 21238.22 197.09 42927.38 47894.21 2017-05-14 02:01:17.000 134 21238.20 197.05 42927.40 47894.26 2017-05-14 02:01:18.000 134 21238.25 197.02 42927.41 47894.22 2017-05-14 02:01:19.000 134 21238.24 197.03 42927.39 47894.24 2017-05-14 02:01:20.000 134 21238.22 197.01 42927.36 47894.22 2017-05-14 02:01:21.000 134 21238.25 196.99 42927.40 47894.28 2017-05-14 02:01:22.000 134 21238.27 196.97 42927.41 47894.28 2017-05-14 02:01:23.000 134 21238.29 196.95 42927.39 47894.26 2017-05-14 02:01:24.000 134 21238.30 196.93 42927.39 47894.26 2017-05-14 02:01:25.000 134 21238.30 196.93 42927.38 47894.28 2017-05-14 02:01:26.000 134 21238.29 196.91 42927.41 47894.26 2017-05-14 02:01:27.000 134 21238.30 196.90 42927.40 47894.26 2017-05-14 02:01:28.000 134 21238.31 196.87 42927.42 47894.31 2017-05-14 02:01:29.000 134 21238.31 196.85 42927.41 47894.26 2017-05-14 02:01:30.000 134 21238.32 196.86 42927.40 47894.32 2017-05-14 02:01:31.000 134 21238.32 196.85 42927.43 47894.30 2017-05-14 02:01:32.000 134 21238.35 196.83 42927.47 47894.30 2017-05-14 02:01:33.000 134 21238.36 196.84 42927.43 47894.31 2017-05-14 02:01:34.000 134 21238.37 196.82 42927.45 47894.33 2017-05-14 02:01:35.000 134 21238.36 196.80 42927.47 47894.31 2017-05-14 02:01:36.000 134 21238.37 196.79 42927.46 47894.33 2017-05-14 02:01:37.000 134 21238.40 196.78 42927.46 47894.33 2017-05-14 02:01:38.000 134 21238.42 196.77 42927.47 47894.33 2017-05-14 02:01:39.000 134 21238.41 196.74 42927.47 47894.39 2017-05-14 02:01:40.000 134 21238.44 196.72 42927.50 47894.38 2017-05-14 02:01:41.000 134 21238.47 196.71 42927.54 47894.38 2017-05-14 02:01:42.000 134 21238.48 196.70 42927.54 47894.44 2017-05-14 02:01:43.000 134 21238.50 196.69 42927.56 47894.44 2017-05-14 02:01:44.000 134 21238.50 196.68 42927.58 47894.46 2017-05-14 02:01:45.000 134 21238.51 196.67 42927.57 47894.47 2017-05-14 02:01:46.000 134 21238.54 196.65 42927.61 47894.51 2017-05-14 02:01:47.000 134 21238.55 196.66 42927.58 47894.54 2017-05-14 02:01:48.000 134 21238.59 196.67 42927.61 47894.53 2017-05-14 02:01:49.000 134 21238.61 196.67 42927.63 47894.56 2017-05-14 02:01:50.000 134 21238.59 196.67 42927.66 47894.55 2017-05-14 02:01:51.000 134 21238.58 196.66 42927.66 47894.60 2017-05-14 02:01:52.000 134 21238.63 196.67 42927.66 47894.61 2017-05-14 02:01:53.000 134 21238.64 196.64 42927.68 47894.58 2017-05-14 02:01:54.000 134 21238.66 196.66 42927.68 47894.65 2017-05-14 02:01:55.000 134 21238.67 196.65 42927.71 47894.62 2017-05-14 02:01:56.000 134 21238.71 196.66 42927.72 47894.65 2017-05-14 02:01:57.000 134 21238.69 196.65 42927.72 47894.67 2017-05-14 02:01:58.000 134 21238.69 196.66 42927.72 47894.68 2017-05-14 02:01:59.000 134 21238.67 196.66 42927.72 47894.69 2017-05-14 02:02:00.000 134 21238.69 196.68 42927.73 47894.68 2017-05-14 02:02:01.000 134 21238.71 196.70 42927.71 47894.69 2017-05-14 02:02:02.000 134 21238.73 196.72 42927.71 47894.69 2017-05-14 02:02:03.000 134 21238.71 196.75 42927.70 47894.69 2017-05-14 02:02:04.000 134 21238.68 196.77 42927.69 47894.69 2017-05-14 02:02:05.000 134 21238.72 196.77 42927.70 47894.69 2017-05-14 02:02:06.000 134 21238.71 196.80 42927.70 47894.68 2017-05-14 02:02:07.000 134 21238.70 196.80 42927.71 47894.69 2017-05-14 02:02:08.000 134 21238.70 196.82 42927.74 47894.69 2017-05-14 02:02:09.000 134 21238.70 196.82 42927.73 47894.72 2017-05-14 02:02:10.000 134 21238.71 196.82 42927.72 47894.71 2017-05-14 02:02:11.000 134 21238.71 196.84 42927.73 47894.72 2017-05-14 02:02:12.000 134 21238.72 196.83 42927.71 47894.72 2017-05-14 02:02:13.000 134 21238.72 196.87 42927.73 47894.74 2017-05-14 02:02:14.000 134 21238.72 196.86 42927.71 47894.72 2017-05-14 02:02:15.000 134 21238.73 196.87 42927.72 47894.72 2017-05-14 02:02:16.000 134 21238.72 196.90 42927.71 47894.72 2017-05-14 02:02:17.000 134 21238.72 196.90 42927.73 47894.72 2017-05-14 02:02:18.000 134 21238.72 196.93 42927.73 47894.74 2017-05-14 02:02:19.000 134 21238.72 196.92 42927.74 47894.74 2017-05-14 02:02:20.000 134 21238.73 196.93 42927.76 47894.75 2017-05-14 02:02:21.000 134 21238.71 196.96 42927.75 47894.71 2017-05-14 02:02:22.000 134 21238.71 196.96 42927.73 47894.72 2017-05-14 02:02:23.000 134 21238.71 196.99 42927.72 47894.74 2017-05-14 02:02:24.000 134 21238.67 197.08 42927.72 47894.71 2017-05-14 02:02:25.000 134 21238.62 197.17 42927.66 47894.69 2017-05-14 02:02:26.000 134 21238.60 197.19 42927.56 47894.62 2017-05-14 02:02:27.000 134 21238.62 197.21 42927.52 47894.55 2017-05-14 02:02:28.000 134 21238.62 197.24 42927.52 47894.51 2017-05-14 02:02:29.000 134 21238.60 197.25 42927.46 47894.50 2017-05-14 02:02:30.000 134 21238.59 197.27 42927.48 47894.46 2017-05-14 02:02:31.000 134 21238.55 197.29 42927.47 47894.42 2017-05-14 02:02:32.000 134 21238.56 197.28 42927.43 47894.44 2017-05-14 02:02:33.000 134 21238.58 197.25 42927.45 47894.40 2017-05-14 02:02:34.000 134 21238.56 197.26 42927.44 47894.40 2017-05-14 02:02:35.000 134 21238.54 197.28 42927.45 47894.40 2017-05-14 02:02:36.000 134 21238.54 197.26 42927.44 47894.40 2017-05-14 02:02:37.000 134 21238.53 197.24 42927.43 47894.43 2017-05-14 02:02:38.000 134 21238.55 197.24 42927.44 47894.40 2017-05-14 02:02:39.000 134 21238.59 197.23 42927.48 47894.40 2017-05-14 02:02:40.000 134 21238.59 197.23 42927.48 47894.39 2017-05-14 02:02:41.000 134 21238.56 197.21 42927.48 47894.43 2017-05-14 02:02:42.000 134 21238.58 197.21 42927.52 47894.43 2017-05-14 02:02:43.000 134 21238.58 197.21 42927.50 47894.46 2017-05-14 02:02:44.000 134 21238.56 197.19 42927.52 47894.40 2017-05-14 02:02:45.000 134 21238.55 197.20 42927.50 47894.43 2017-05-14 02:02:46.000 134 21238.58 197.20 42927.45 47894.42 2017-05-14 02:02:47.000 134 21238.56 197.22 42927.49 47894.43 2017-05-14 02:02:48.000 134 21238.55 197.22 42927.50 47894.46 2017-05-14 02:02:49.000 134 21238.54 197.20 42927.46 47894.43 2017-05-14 02:02:50.000 134 21238.57 197.21 42927.45 47894.47 2017-05-14 02:02:51.000 134 21238.59 197.22 42927.48 47894.40 2017-05-14 02:02:52.000 134 21238.59 197.22 42927.48 47894.47 2017-05-14 02:02:53.000 134 21238.60 197.22 42927.49 47894.46 2017-05-14 02:02:54.000 134 21238.58 197.21 42927.50 47894.44 2017-05-14 02:02:55.000 134 21238.57 197.23 42927.51 47894.44 2017-05-14 02:02:56.000 134 21238.56 197.21 42927.50 47894.46 2017-05-14 02:02:57.000 134 21238.57 197.23 42927.48 47894.44 2017-05-14 02:02:58.000 134 21238.52 197.25 42927.49 47894.44 2017-05-14 02:02:59.000 134 21238.53 197.24 42927.52 47894.44 2017-05-14 02:03:00.000 134 21238.54 197.27 42927.51 47894.43 2017-05-14 02:03:01.000 134 21238.51 197.33 42927.48 47894.43 2017-05-14 02:03:02.000 134 21238.45 197.38 42927.42 47894.37 2017-05-14 02:03:03.000 134 21238.42 197.40 42927.41 47894.33 2017-05-14 02:03:04.000 134 21238.42 197.40 42927.36 47894.29 2017-05-14 02:03:05.000 134 21238.43 197.38 42927.35 47894.26 2017-05-14 02:03:06.000 134 21238.43 197.35 42927.30 47894.26 2017-05-14 02:03:07.000 134 21238.37 197.35 42927.32 47894.25 2017-05-14 02:03:08.000 134 21238.41 197.35 42927.31 47894.22 2017-05-14 02:03:09.000 134 21238.38 197.35 42927.31 47894.25 2017-05-14 02:03:10.000 134 21238.35 197.35 42927.34 47894.26 2017-05-14 02:03:11.000 134 21238.38 197.34 42927.36 47894.22 2017-05-14 02:03:12.000 134 21238.37 197.36 42927.34 47894.26 2017-05-14 02:03:13.000 134 21238.35 197.34 42927.33 47894.22 2017-05-14 02:03:14.000 134 21238.32 197.33 42927.34 47894.24 2017-05-14 02:03:15.000 134 21238.32 197.34 42927.37 47894.24 2017-05-14 02:03:16.000 134 21238.33 197.34 42927.38 47894.22 2017-05-14 02:03:17.000 134 21238.33 197.35 42927.36 47894.24 2017-05-14 02:03:18.000 134 21238.37 197.34 42927.35 47894.25 2017-05-14 02:03:19.000 134 21238.34 197.35 42927.36 47894.24 2017-05-14 02:03:20.000 134 21238.33 197.38 42927.34 47894.22 2017-05-14 02:03:21.000 134 21238.31 197.43 42927.31 47894.22 2017-05-14 02:03:22.000 134 21238.29 197.44 42927.28 47894.18 2017-05-14 02:03:23.000 134 21238.28 197.43 42927.28 47894.12 2017-05-14 02:03:24.000 134 21238.27 197.43 42927.26 47894.14 2017-05-14 02:03:25.000 134 21238.27 197.42 42927.26 47894.12 2017-05-14 02:03:26.000 134 21238.27 197.41 42927.28 47894.10 2017-05-14 02:03:27.000 134 21238.27 197.35 42927.28 47894.12 2017-05-14 02:03:28.000 134 21238.29 197.34 42927.31 47894.14 2017-05-14 02:03:29.000 134 21238.27 197.35 42927.28 47894.15 2017-05-14 02:03:30.000 134 21238.29 197.35 42927.28 47894.15 2017-05-14 02:03:31.000 134 21238.26 197.38 42927.29 47894.17 2017-05-14 02:03:32.000 134 21238.24 197.42 42927.28 47894.12 2017-05-14 02:03:33.000 134 21238.25 197.39 42927.24 47894.12 2017-05-14 02:03:34.000 134 21238.26 197.36 42927.21 47894.10 2017-05-14 02:03:35.000 134 21238.25 197.34 42927.23 47894.11 2017-05-14 02:03:36.000 134 21238.25 197.32 42927.23 47894.08 2017-05-14 02:03:37.000 134 21238.24 197.32 42927.22 47894.11 2017-05-14 02:03:38.000 134 21238.26 197.30 42927.24 47894.12 2017-05-14 02:03:39.000 134 21238.27 197.28 42927.26 47894.12 2017-05-14 02:03:40.000 134 21238.26 197.28 42927.24 47894.12 2017-05-14 02:03:41.000 134 21238.25 197.28 42927.26 47894.14 2017-05-14 02:03:42.000 134 21238.24 197.28 42927.26 47894.14 2017-05-14 02:03:43.000 134 21238.27 197.25 42927.27 47894.14 2017-05-14 02:03:44.000 134 21238.30 197.22 42927.27 47894.15 2017-05-14 02:03:45.000 134 21238.30 197.19 42927.32 47894.17 2017-05-14 02:03:46.000 134 21238.29 197.19 42927.29 47894.18 2017-05-14 02:03:47.000 134 21238.32 197.18 42927.31 47894.19 2017-05-14 02:03:48.000 134 21238.28 197.16 42927.29 47894.22 2017-05-14 02:03:49.000 134 21238.28 197.16 42927.30 47894.22 2017-05-14 02:03:50.000 134 21238.30 197.15 42927.32 47894.25 2017-05-14 02:03:51.000 134 21238.29 197.13 42927.34 47894.22 2017-05-14 02:03:52.000 134 21238.30 197.12 42927.34 47894.22 2017-05-14 02:03:53.000 134 21238.30 197.12 42927.34 47894.26 2017-05-14 02:03:54.000 134 21238.28 197.10 42927.32 47894.24 2017-05-14 02:03:55.000 134 21238.32 197.07 42927.33 47894.25 2017-05-14 02:03:56.000 134 21238.34 197.06 42927.35 47894.25 2017-05-14 02:03:57.000 134 21238.33 197.06 42927.33 47894.25 2017-05-14 02:03:58.000 134 21238.31 197.08 42927.35 47894.25 2017-05-14 02:03:59.000 134 21238.33 197.07 42927.35 47894.26 2017-05-14 02:04:00.000 134 21238.33 197.06 42927.31 47894.25 2017-05-14 02:04:01.000 134 21238.31 197.08 42927.32 47894.26 2017-05-14 02:04:02.000 134 21238.32 197.07 42927.33 47894.22 2017-05-14 02:04:03.000 134 21238.34 197.04 42927.34 47894.26 2017-05-14 02:04:04.000 134 21238.36 197.02 42927.36 47894.28 2017-05-14 02:04:05.000 134 21238.35 197.02 42927.37 47894.29 2017-05-14 02:04:06.000 134 21238.33 197.01 42927.39 47894.26 2017-05-14 02:04:07.000 134 21238.36 197.01 42927.37 47894.28 2017-05-14 02:04:08.000 134 21238.36 197.01 42927.37 47894.26 2017-05-14 02:04:09.000 134 21238.38 197.01 42927.34 47894.26 2017-05-14 02:04:10.000 134 21238.37 197.01 42927.34 47894.26 2017-05-14 02:04:11.000 134 21238.40 197.00 42927.35 47894.29 2017-05-14 02:04:12.000 134 21238.41 197.01 42927.38 47894.29 2017-05-14 02:04:13.000 134 21238.42 197.03 42927.39 47894.32 2017-05-14 02:04:14.000 134 21238.45 197.03 42927.35 47894.29 2017-05-14 02:04:15.000 134 21238.50 197.03 42927.35 47894.33 2017-05-14 02:04:16.000 134 21238.50 197.00 42927.31 47894.31 2017-05-14 02:04:17.000 134 21238.50 197.00 42927.34 47894.33 2017-05-14 02:04:18.000 134 21238.51 197.02 42927.35 47894.33 2017-05-14 02:04:19.000 134 21238.51 197.00 42927.35 47894.37 2017-05-14 02:04:20.000 134 21238.52 196.97 42927.35 47894.31 2017-05-14 02:04:21.000 134 21238.52 196.99 42927.36 47894.36 2017-05-14 02:04:22.000 134 21238.52 196.97 42927.37 47894.39 2017-05-14 02:04:23.000 134 21238.51 196.95 42927.39 47894.37 2017-05-14 02:04:24.000 134 21238.50 196.93 42927.43 47894.40 2017-05-14 02:04:25.000 134 21238.50 196.91 42927.41 47894.44 2017-05-14 02:04:26.000 134 21238.53 196.91 42927.43 47894.39 2017-05-14 02:04:27.000 134 21238.52 196.89 42927.46 47894.44 2017-05-14 02:04:28.000 134 21238.54 196.87 42927.49 47894.42 2017-05-14 02:04:29.000 134 21238.51 196.87 42927.52 47894.44 2017-05-14 02:04:30.000 134 21238.52 196.86 42927.54 47894.47 2017-05-14 02:04:31.000 134 21238.49 196.88 42927.54 47894.51 2017-05-14 02:04:32.000 134 21238.51 196.85 42927.54 47894.53 2017-05-14 02:04:33.000 134 21238.55 196.84 42927.60 47894.53 2017-05-14 02:04:34.000 134 21238.56 196.84 42927.61 47894.53 2017-05-14 02:04:35.000 134 21238.57 196.85 42927.60 47894.56 2017-05-14 02:04:36.000 134 21238.57 196.84 42927.61 47894.58 2017-05-14 02:04:37.000 134 21238.59 196.85 42927.64 47894.58 2017-05-14 02:04:38.000 134 21238.60 196.85 42927.65 47894.60 2017-05-14 02:04:39.000 134 21238.59 196.88 42927.67 47894.62 2017-05-14 02:04:40.000 134 21238.56 196.91 42927.68 47894.62 2017-05-14 02:04:41.000 134 21238.55 196.92 42927.66 47894.62 2017-05-14 02:04:42.000 134 21238.56 196.94 42927.65 47894.60 2017-05-14 02:04:43.000 134 21238.54 196.94 42927.66 47894.64 2017-05-14 02:04:44.000 134 21238.50 196.93 42927.67 47894.61 2017-05-14 02:04:45.000 134 21238.53 196.94 42927.66 47894.62 2017-05-14 02:04:46.000 134 21238.54 196.98 42927.67 47894.65 2017-05-14 02:04:47.000 134 21238.53 196.97 42927.71 47894.67 2017-05-14 02:04:48.000 134 21238.53 196.99 42927.69 47894.65 2017-05-14 02:04:49.000 134 21238.51 196.99 42927.68 47894.65 2017-05-14 02:04:50.000 134 21238.54 196.99 42927.74 47894.65 2017-05-14 02:04:51.000 134 21238.55 197.00 42927.72 47894.68 2017-05-14 02:04:52.000 134 21238.53 197.01 42927.73 47894.67 2017-05-14 02:04:53.000 134 21238.55 197.00 42927.73 47894.68 2017-05-14 02:04:54.000 134 21238.54 197.02 42927.75 47894.65 2017-05-14 02:04:55.000 134 21238.52 197.04 42927.73 47894.68 2017-05-14 02:04:56.000 134 21238.45 197.12 42927.71 47894.68 2017-05-14 02:04:57.000 134 21238.44 197.17 42927.70 47894.68 2017-05-14 02:04:58.000 134 21238.44 197.17 42927.67 47894.62 2017-05-14 02:04:59.000 134 21238.44 197.19 42927.66 47894.61 2017-05-14 02:05:00.000 134 21238.42 197.20 42927.65 47894.58 2017-05-14 02:05:01.000 134 21238.42 197.23 42927.63 47894.56 2017-05-14 02:05:02.000 134 21238.42 197.24 42927.65 47894.57 2017-05-14 02:05:03.000 134 21238.42 197.25 42927.63 47894.56 2017-05-14 02:05:04.000 134 21238.43 197.21 42927.66 47894.56 2017-05-14 02:05:05.000 134 21238.46 197.19 42927.66 47894.56 2017-05-14 02:05:06.000 134 21238.45 197.20 42927.67 47894.57 2017-05-14 02:05:07.000 134 21238.44 197.22 42927.67 47894.58 2017-05-14 02:05:08.000 134 21238.45 197.21 42927.67 47894.57 2017-05-14 02:05:09.000 134 21238.43 197.24 42927.66 47894.60 2017-05-14 02:05:10.000 134 21238.41 197.25 42927.69 47894.58 2017-05-14 02:05:11.000 134 21238.44 197.24 42927.68 47894.60 2017-05-14 02:05:12.000 134 21238.47 197.23 42927.67 47894.60 2017-05-14 02:05:13.000 134 21238.45 197.21 42927.70 47894.58 2017-05-14 02:05:14.000 134 21238.47 197.16 42927.72 47894.62 2017-05-14 02:05:15.000 134 21238.50 197.10 42927.75 47894.67 2017-05-14 02:05:16.000 134 21238.53 197.08 42927.77 47894.68 2017-05-14 02:05:17.000 134 21238.57 197.06 42927.83 47894.76 2017-05-14 02:05:18.000 134 21238.59 197.04 42927.85 47894.81 2017-05-14 02:05:19.000 134 21238.59 197.02 42927.86 47894.83 2017-05-14 02:05:20.000 134 21238.58 197.02 42927.89 47894.86 2017-05-14 02:05:21.000 134 21238.60 196.97 42927.92 47894.89 2017-05-14 02:05:22.000 134 21238.62 196.96 42927.96 47894.89 2017-05-14 02:05:23.000 134 21238.63 196.95 42927.98 47894.93 2017-05-14 02:05:24.000 134 21238.62 196.95 42928.00 47894.94 2017-05-14 02:05:25.000 134 21238.63 196.95 42928.01 47894.97 2017-05-14 02:05:26.000 134 21238.65 196.96 42928.00 47895.01 2017-05-14 02:05:27.000 134 21238.64 196.99 42927.99 47894.97 2017-05-14 02:05:28.000 134 21238.65 197.04 42928.00 47894.97 2017-05-14 02:05:29.000 134 21238.60 197.06 42927.99 47894.92 2017-05-14 02:05:30.000 134 21238.58 197.06 42927.98 47894.90 2017-05-14 02:05:31.000 134 21238.55 197.13 42927.94 47894.87 2017-05-14 02:05:32.000 134 21238.50 197.26 42927.86 47894.85 2017-05-14 02:05:33.000 134 21238.44 197.38 42927.75 47894.72 2017-05-14 02:05:34.000 134 21238.42 197.42 42927.62 47894.62 2017-05-14 02:05:35.000 134 21238.39 197.43 42927.55 47894.51 2017-05-14 02:05:36.000 134 21238.39 197.45 42927.53 47894.46 2017-05-14 02:05:37.000 134 21238.40 197.45 42927.46 47894.37 2017-05-14 02:05:38.000 134 21238.39 197.43 42927.43 47894.36 2017-05-14 02:05:39.000 134 21238.39 197.44 42927.42 47894.33 2017-05-14 02:05:40.000 134 21238.42 197.40 42927.41 47894.32 2017-05-14 02:05:41.000 134 21238.40 197.40 42927.35 47894.33 2017-05-14 02:05:42.000 134 21238.41 197.41 42927.35 47894.29 2017-05-14 02:05:43.000 134 21238.41 197.41 42927.36 47894.31 2017-05-14 02:05:44.000 134 21238.42 197.35 42927.35 47894.29 2017-05-14 02:05:45.000 134 21238.45 197.37 42927.35 47894.30 2017-05-14 02:05:46.000 134 21238.47 197.35 42927.35 47894.30 2017-05-14 02:05:47.000 134 21238.45 197.36 42927.39 47894.29 2017-05-14 02:05:48.000 134 21238.45 197.35 42927.39 47894.28 2017-05-14 02:05:49.000 134 21238.47 197.37 42927.35 47894.30 2017-05-14 02:05:50.000 134 21238.48 197.36 42927.34 47894.30 2017-05-14 02:05:51.000 134 21238.49 197.33 42927.36 47894.26 2017-05-14 02:05:52.000 134 21238.48 197.35 42927.35 47894.28 2017-05-14 02:05:53.000 134 21238.50 197.35 42927.31 47894.30 2017-05-14 02:05:54.000 134 21238.49 197.33 42927.33 47894.30 2017-05-14 02:05:55.000 134 21238.47 197.33 42927.37 47894.29 2017-05-14 02:05:56.000 134 21238.48 197.33 42927.35 47894.30 2017-05-14 02:05:57.000 134 21238.48 197.35 42927.37 47894.29 2017-05-14 02:05:58.000 134 21238.51 197.34 42927.33 47894.28 2017-05-14 02:05:59.000 134 21238.48 197.33 42927.36 47894.31 2017-05-14 02:06:00.000 134 21238.49 197.33 42927.38 47894.32 2017-05-14 02:06:01.000 134 21238.55 197.30 42927.38 47894.30 2017-05-14 02:06:02.000 134 21238.56 197.21 42927.40 47894.33 2017-05-14 02:06:03.000 134 21238.59 197.11 42927.46 47894.38 2017-05-14 02:06:04.000 134 21238.60 197.03 42927.52 47894.44 2017-05-14 02:06:05.000 134 21238.66 196.97 42927.58 47894.51 2017-05-14 02:06:06.000 134 21238.67 196.99 42927.65 47894.56 2017-05-14 02:06:07.000 134 21238.62 197.05 42927.64 47894.62 2017-05-14 02:06:08.000 134 21238.57 197.15 42927.61 47894.60 2017-05-14 02:06:09.000 134 21238.54 197.23 42927.56 47894.58 2017-05-14 02:06:10.000 134 21238.51 197.25 42927.48 47894.49 2017-05-14 02:06:11.000 134 21238.51 197.25 42927.44 47894.44 2017-05-14 02:06:12.000 134 21238.50 197.27 42927.42 47894.42 2017-05-14 02:06:13.000 134 21238.52 197.27 42927.41 47894.39 2017-05-14 02:06:14.000 134 21238.51 197.28 42927.39 47894.36 2017-05-14 02:06:15.000 134 21238.51 197.27 42927.38 47894.37 2017-05-14 02:06:16.000 134 21238.50 197.25 42927.36 47894.33 2017-05-14 02:06:17.000 134 21238.50 197.23 42927.39 47894.33 2017-05-14 02:06:18.000 134 21238.53 197.24 42927.37 47894.36 2017-05-14 02:06:19.000 134 21238.54 197.24 42927.38 47894.32 2017-05-14 02:06:20.000 134 21238.53 197.23 42927.40 47894.33 2017-05-14 02:06:21.000 134 21238.52 197.23 42927.38 47894.33 2017-05-14 02:06:22.000 134 21238.51 197.24 42927.39 47894.32 2017-05-14 02:06:23.000 134 21238.53 197.24 42927.35 47894.32 2017-05-14 02:06:24.000 134 21238.52 197.22 42927.37 47894.35 2017-05-14 02:06:25.000 134 21238.50 197.24 42927.37 47894.33 2017-05-14 02:06:26.000 134 21238.50 197.24 42927.37 47894.32 2017-05-14 02:06:27.000 134 21238.50 197.25 42927.39 47894.33 2017-05-14 02:06:28.000 134 21238.51 197.28 42927.35 47894.31 2017-05-14 02:06:29.000 134 21238.49 197.29 42927.37 47894.32 2017-05-14 02:06:30.000 134 21238.48 197.29 42927.36 47894.33 2017-05-14 02:06:31.000 134 21238.53 197.30 42927.40 47894.32 2017-05-14 02:06:32.000 134 21238.54 197.31 42927.40 47894.32 2017-05-14 02:06:33.000 134 21238.53 197.32 42927.36 47894.33 2017-05-14 02:06:34.000 134 21238.52 197.32 42927.36 47894.28 2017-05-14 02:06:35.000 134 21238.53 197.33 42927.37 47894.31 2017-05-14 02:06:36.000 134 21238.52 197.35 42927.36 47894.30 2017-05-14 02:06:37.000 134 21238.55 197.34 42927.37 47894.31 2017-05-14 02:06:38.000 134 21238.51 197.35 42927.36 47894.32 2017-05-14 02:06:39.000 134 21238.48 197.36 42927.35 47894.30 2017-05-14 02:06:40.000 134 21238.46 197.37 42927.36 47894.31 2017-05-14 02:06:41.000 134 21238.48 197.38 42927.35 47894.29 2017-05-14 02:06:42.000 134 21238.47 197.40 42927.35 47894.29 2017-05-14 02:06:43.000 134 21238.48 197.40 42927.36 47894.29 2017-05-14 02:06:44.000 134 21238.50 197.39 42927.39 47894.30 2017-05-14 02:06:45.000 134 21238.47 197.38 42927.37 47894.31 2017-05-14 02:06:46.000 134 21238.48 197.39 42927.37 47894.28 2017-05-14 02:06:47.000 134 21238.48 197.41 42927.34 47894.31 2017-05-14 02:06:48.000 134 21238.46 197.43 42927.33 47894.29 2017-05-14 02:06:49.000 134 21238.45 197.43 42927.36 47894.28 2017-05-14 02:06:50.000 134 21238.47 197.41 42927.36 47894.31 2017-05-14 02:06:51.000 134 21238.46 197.43 42927.38 47894.28 2017-05-14 02:06:52.000 134 21238.42 197.45 42927.38 47894.29 2017-05-14 02:06:53.000 134 21238.39 197.47 42927.34 47894.29 2017-05-14 02:06:54.000 134 21238.35 197.54 42927.28 47894.29 2017-05-14 02:06:55.000 134 21238.35 197.57 42927.25 47894.19 2017-05-14 02:06:56.000 134 21238.33 197.58 42927.24 47894.18 2017-05-14 02:06:57.000 134 21238.34 197.59 42927.22 47894.14 2017-05-14 02:06:58.000 134 21238.33 197.60 42927.18 47894.14 2017-05-14 02:06:59.000 134 21238.36 197.56 42927.18 47894.08 2017-05-14 02:07:00.000 134 21238.34 197.54 42927.20 47894.12 2017-05-14 02:07:01.000 134 21238.35 197.54 42927.20 47894.12 2017-05-14 02:07:02.000 134 21238.39 197.53 42927.20 47894.12 2017-05-14 02:07:03.000 134 21238.38 197.54 42927.23 47894.12 2017-05-14 02:07:04.000 134 21238.36 197.52 42927.23 47894.14 2017-05-14 02:07:05.000 134 21238.36 197.53 42927.19 47894.15 2017-05-14 02:07:06.000 134 21238.35 197.53 42927.21 47894.12 2017-05-14 02:07:07.000 134 21238.36 197.51 42927.20 47894.15 2017-05-14 02:07:08.000 134 21238.36 197.49 42927.21 47894.12 2017-05-14 02:07:09.000 134 21238.34 197.45 42927.24 47894.19 2017-05-14 02:07:10.000 134 21238.38 197.41 42927.27 47894.19 2017-05-14 02:07:11.000 134 21238.38 197.41 42927.26 47894.22 2017-05-14 02:07:12.000 134 21238.37 197.41 42927.31 47894.22 2017-05-14 02:07:13.000 134 21238.38 197.43 42927.30 47894.26 2017-05-14 02:07:14.000 134 21238.39 197.43 42927.29 47894.25 2017-05-14 02:07:15.000 134 21238.40 197.41 42927.31 47894.24 2017-05-14 02:07:16.000 134 21238.39 197.40 42927.34 47894.26 2017-05-14 02:07:17.000 134 21238.40 197.41 42927.33 47894.25 2017-05-14 02:07:18.000 134 21238.36 197.47 42927.28 47894.25 2017-05-14 02:07:19.000 134 21238.34 197.54 42927.25 47894.25 2017-05-14 02:07:20.000 134 21238.35 197.57 42927.22 47894.19 2017-05-14 02:07:21.000 134 21238.33 197.57 42927.22 47894.12 2017-05-14 02:07:22.000 134 21238.32 197.57 42927.19 47894.14 2017-05-14 02:07:23.000 134 21238.33 197.55 42927.17 47894.12 2017-05-14 02:07:24.000 134 21238.36 197.54 42927.17 47894.10 2017-05-14 02:07:25.000 134 21238.36 197.54 42927.17 47894.10 2017-05-14 02:07:26.000 134 21238.35 197.54 42927.19 47894.08 2017-05-14 02:07:27.000 134 21238.33 197.56 42927.19 47894.12 2017-05-14 02:07:28.000 134 21238.33 197.54 42927.18 47894.11 2017-05-14 02:07:29.000 134 21238.34 197.51 42927.16 47894.10 2017-05-14 02:07:30.000 134 21238.35 197.50 42927.21 47894.12 2017-05-14 02:07:31.000 134 21238.35 197.50 42927.21 47894.15 2017-05-14 02:07:32.000 134 21238.37 197.50 42927.18 47894.17 2017-05-14 02:07:33.000 134 21238.38 197.49 42927.22 47894.17 2017-05-14 02:07:34.000 134 21238.41 197.50 42927.23 47894.18 2017-05-14 02:07:35.000 134 21238.37 197.51 42927.24 47894.17 2017-05-14 02:07:36.000 134 21238.38 197.48 42927.25 47894.17 2017-05-14 02:07:37.000 134 21238.42 197.46 42927.28 47894.19 2017-05-14 02:07:38.000 134 21238.43 197.44 42927.29 47894.22 2017-05-14 02:07:39.000 134 21238.44 197.44 42927.31 47894.25 2017-05-14 02:07:40.000 134 21238.43 197.43 42927.33 47894.28 2017-05-14 02:07:41.000 134 21238.43 197.45 42927.35 47894.31 2017-05-14 02:07:42.000 134 21238.45 197.44 42927.32 47894.31 2017-05-14 02:07:43.000 134 21238.45 197.44 42927.37 47894.30 2017-05-14 02:07:44.000 134 21238.44 197.43 42927.37 47894.32 2017-05-14 02:07:45.000 134 21238.43 197.45 42927.36 47894.32 2017-05-14 02:07:46.000 134 21238.44 197.47 42927.35 47894.32 2017-05-14 02:07:47.000 134 21238.43 197.49 42927.37 47894.31 2017-05-14 02:07:48.000 134 21238.44 197.48 42927.34 47894.33 2017-05-14 02:07:49.000 134 21238.43 197.50 42927.36 47894.31 2017-05-14 02:07:50.000 134 21238.41 197.53 42927.33 47894.32 2017-05-14 02:07:51.000 134 21238.42 197.52 42927.33 47894.33 2017-05-14 02:07:52.000 134 21238.43 197.52 42927.33 47894.32 2017-05-14 02:07:53.000 134 21238.47 197.52 42927.35 47894.33 2017-05-14 02:07:54.000 134 21238.46 197.54 42927.32 47894.30 2017-05-14 02:07:55.000 134 21238.44 197.56 42927.33 47894.33 2017-05-14 02:07:56.000 134 21238.45 197.56 42927.31 47894.32 2017-05-14 02:07:57.000 134 21238.45 197.58 42927.31 47894.33 2017-05-14 02:07:58.000 134 21238.46 197.60 42927.34 47894.32 2017-05-14 02:07:59.000 134 21238.46 197.63 42927.35 47894.31 2017-05-14 02:08:00.000 134 21238.48 197.61 42927.35 47894.29 2017-05-14 02:08:01.000 134 21238.45 197.61 42927.31 47894.30 2017-05-14 02:08:02.000 134 21238.45 197.62 42927.31 47894.33 2017-05-14 02:08:03.000 134 21238.47 197.64 42927.33 47894.30 2017-05-14 02:08:04.000 134 21238.45 197.64 42927.31 47894.33 2017-05-14 02:08:05.000 134 21238.48 197.66 42927.32 47894.28 2017-05-14 02:08:06.000 134 21238.46 197.67 42927.32 47894.31 2017-05-14 02:08:07.000 134 21238.44 197.68 42927.32 47894.31 2017-05-14 02:08:08.000 134 21238.45 197.68 42927.34 47894.30 2017-05-14 02:08:09.000 134 21238.47 197.68 42927.36 47894.32 2017-05-14 02:08:10.000 134 21238.50 197.67 42927.33 47894.32 2017-05-14 02:08:11.000 134 21238.51 197.69 42927.34 47894.32 2017-05-14 02:08:12.000 134 21238.51 197.67 42927.32 47894.31 2017-05-14 02:08:13.000 134 21238.52 197.67 42927.30 47894.33 2017-05-14 02:08:14.000 134 21238.52 197.68 42927.32 47894.32 2017-05-14 02:08:15.000 134 21238.51 197.71 42927.31 47894.32 2017-05-14 02:08:16.000 134 21238.53 197.69 42927.33 47894.33 2017-05-14 02:08:17.000 134 21238.55 197.70 42927.33 47894.32 2017-05-14 02:08:18.000 134 21238.55 197.70 42927.34 47894.33 2017-05-14 02:08:19.000 134 21238.58 197.71 42927.33 47894.33 2017-05-14 02:08:20.000 134 21238.57 197.71 42927.33 47894.33 2017-05-14 02:08:21.000 134 21238.57 197.72 42927.31 47894.35 2017-05-14 02:08:22.000 134 21238.57 197.72 42927.35 47894.33 2017-05-14 02:08:23.000 134 21238.60 197.72 42927.37 47894.36 2017-05-14 02:08:24.000 134 21238.57 197.74 42927.33 47894.37 2017-05-14 02:08:25.000 134 21238.61 197.74 42927.34 47894.39 2017-05-14 02:08:26.000 134 21238.61 197.75 42927.34 47894.36 2017-05-14 02:08:27.000 134 21238.61 197.75 42927.33 47894.36 2017-05-14 02:08:28.000 134 21238.61 197.77 42927.35 47894.36 2017-05-14 02:08:29.000 134 21238.65 197.75 42927.34 47894.37 2017-05-14 02:08:30.000 134 21238.68 197.76 42927.34 47894.38 2017-05-14 02:08:31.000 134 21238.65 197.74 42927.35 47894.37 2017-05-14 02:08:32.000 134 21238.66 197.74 42927.36 47894.40 2017-05-14 02:08:33.000 134 21238.66 197.74 42927.35 47894.40 2017-05-14 02:08:34.000 134 21238.68 197.75 42927.32 47894.38 2017-05-14 02:08:35.000 134 21238.75 197.72 42927.35 47894.40 2017-05-14 02:08:36.000 134 21238.72 197.73 42927.33 47894.40 2017-05-14 02:08:37.000 134 21238.74 197.71 42927.35 47894.43 2017-05-14 02:08:38.000 134 21238.77 197.71 42927.35 47894.44 2017-05-14 02:08:39.000 134 21238.76 197.70 42927.33 47894.43 2017-05-14 02:08:40.000 134 21238.80 197.71 42927.35 47894.43 2017-05-14 02:08:41.000 134 21238.79 197.70 42927.36 47894.44 2017-05-14 02:08:42.000 134 21238.81 197.69 42927.35 47894.46 2017-05-14 02:08:43.000 134 21238.82 197.68 42927.35 47894.46 2017-05-14 02:08:44.000 134 21238.85 197.67 42927.36 47894.44 2017-05-14 02:08:45.000 134 21238.89 197.65 42927.39 47894.47 2017-05-14 02:08:46.000 134 21238.88 197.66 42927.39 47894.50 2017-05-14 02:08:47.000 134 21238.90 197.65 42927.38 47894.50 2017-05-14 02:08:48.000 134 21238.93 197.63 42927.39 47894.49 2017-05-14 02:08:49.000 134 21238.93 197.62 42927.36 47894.53 2017-05-14 02:08:50.000 134 21238.96 197.62 42927.33 47894.54 2017-05-14 02:08:51.000 134 21239.01 197.60 42927.34 47894.55 2017-05-14 02:08:52.000 134 21239.04 197.60 42927.34 47894.55 2017-05-14 02:08:53.000 134 21239.04 197.56 42927.33 47894.54 2017-05-14 02:08:54.000 134 21239.03 197.54 42927.34 47894.58 2017-05-14 02:08:55.000 134 21239.06 197.54 42927.36 47894.55 2017-05-14 02:08:56.000 134 21239.10 197.58 42927.36 47894.61 2017-05-14 02:08:57.000 134 21239.11 197.58 42927.37 47894.61 2017-05-14 02:08:58.000 134 21239.12 197.56 42927.34 47894.60 2017-05-14 02:08:59.000 134 21239.14 197.56 42927.31 47894.62 2017-05-14 02:09:00.000 134 21239.18 197.53 42927.32 47894.64 2017-05-14 02:09:01.000 134 21239.18 197.52 42927.36 47894.62 2017-05-14 02:09:02.000 134 21239.22 197.49 42927.37 47894.65 2017-05-14 02:09:03.000 134 21239.22 197.48 42927.33 47894.64 2017-05-14 02:09:04.000 134 21239.22 197.48 42927.30 47894.64 2017-05-14 02:09:05.000 134 21239.25 197.50 42927.31 47894.65 2017-05-14 02:09:06.000 134 21239.26 197.50 42927.29 47894.65 2017-05-14 02:09:07.000 134 21239.24 197.50 42927.31 47894.65 2017-05-14 02:09:08.000 134 21239.27 197.49 42927.29 47894.65 2017-05-14 02:09:09.000 134 21239.31 197.45 42927.29 47894.62 2017-05-14 02:09:10.000 134 21239.29 197.43 42927.28 47894.65 2017-05-14 02:09:11.000 134 21239.30 197.41 42927.29 47894.62 2017-05-14 02:09:12.000 134 21239.34 197.42 42927.31 47894.65 2017-05-14 02:09:13.000 134 21239.35 197.41 42927.28 47894.67 2017-05-14 02:09:14.000 134 21239.38 197.41 42927.28 47894.67 2017-05-14 02:09:15.000 134 21239.39 197.37 42927.29 47894.68 2017-05-14 02:09:16.000 134 21239.39 197.37 42927.26 47894.68 2017-05-14 02:09:17.000 134 21239.38 197.34 42927.25 47894.69 2017-05-14 02:09:18.000 134 21239.41 197.32 42927.25 47894.71 2017-05-14 02:09:19.000 134 21239.43 197.30 42927.30 47894.71 2017-05-14 02:09:20.000 134 21239.44 197.29 42927.30 47894.69 2017-05-14 02:09:21.000 134 21239.45 197.26 42927.29 47894.71 2017-05-14 02:09:22.000 134 21239.44 197.25 42927.31 47894.74 2017-05-14 02:09:23.000 134 21239.45 197.24 42927.35 47894.74 2017-05-14 02:09:24.000 134 21239.46 197.21 42927.37 47894.75 2017-05-14 02:09:25.000 134 21239.47 197.21 42927.34 47894.76 2017-05-14 02:09:26.000 134 21239.50 197.20 42927.33 47894.78 2017-05-14 02:09:27.000 134 21239.49 197.16 42927.38 47894.79 2017-05-14 02:09:28.000 134 21239.50 197.15 42927.36 47894.76 2017-05-14 02:09:29.000 134 21239.52 197.15 42927.34 47894.80 2017-05-14 02:09:30.000 134 21239.52 197.12 42927.36 47894.76 2017-05-14 02:09:31.000 134 21239.53 197.08 42927.39 47894.82 2017-05-14 02:09:32.000 134 21239.54 197.06 42927.40 47894.82 2017-05-14 02:09:33.000 134 21239.59 197.02 42927.40 47894.81 2017-05-14 02:09:34.000 134 21239.58 196.99 42927.39 47894.82 2017-05-14 02:09:35.000 134 21239.53 196.98 42927.39 47894.82 2017-05-14 02:09:36.000 134 21239.53 196.96 42927.41 47894.81 2017-05-14 02:09:37.000 134 21239.57 196.94 42927.41 47894.82 2017-05-14 02:09:38.000 134 21239.57 196.93 42927.40 47894.83 2017-05-14 02:09:39.000 134 21239.54 196.87 42927.38 47894.82 2017-05-14 02:09:40.000 134 21239.57 196.88 42927.38 47894.83 2017-05-14 02:09:41.000 134 21239.57 196.87 42927.37 47894.82 2017-05-14 02:09:42.000 134 21239.55 196.88 42927.36 47894.83 2017-05-14 02:09:43.000 134 21239.55 196.87 42927.34 47894.82 2017-05-14 02:09:44.000 134 21239.57 196.82 42927.34 47894.80 2017-05-14 02:09:45.000 134 21239.54 196.82 42927.36 47894.85 2017-05-14 02:09:46.000 134 21239.55 196.83 42927.35 47894.82 2017-05-14 02:09:47.000 134 21239.59 196.80 42927.35 47894.82 2017-05-14 02:09:48.000 134 21239.62 196.79 42927.36 47894.85 2017-05-14 02:09:49.000 134 21239.61 196.73 42927.38 47894.82 2017-05-14 02:09:50.000 134 21239.63 196.71 42927.37 47894.82 2017-05-14 02:09:51.000 134 21239.61 196.69 42927.36 47894.82 2017-05-14 02:09:52.000 134 21239.61 196.66 42927.37 47894.83 2017-05-14 02:09:53.000 134 21239.61 196.66 42927.40 47894.83 2017-05-14 02:09:54.000 134 21239.63 196.64 42927.42 47894.85 2017-05-14 02:09:55.000 134 21239.65 196.66 42927.39 47894.85 2017-05-14 02:09:56.000 134 21239.62 196.68 42927.37 47894.83 2017-05-14 02:09:57.000 134 21239.62 196.68 42927.42 47894.86 2017-05-14 02:09:58.000 134 21239.66 196.65 42927.38 47894.88 2017-05-14 02:09:59.000 134 21239.65 196.63 42927.38 47894.87 2017-05-14 02:10:00.000 134 21239.64 196.61 42927.40 47894.85 2017-05-14 02:10:01.000 134 21239.64 196.59 42927.40 47894.85 2017-05-14 02:10:02.000 134 21239.64 196.56 42927.39 47894.89 2017-05-14 02:10:03.000 134 21239.67 196.55 42927.39 47894.89 2017-05-14 02:10:04.000 134 21239.69 196.55 42927.38 47894.89 2017-05-14 02:10:05.000 134 21239.68 196.52 42927.40 47894.89 2017-05-14 02:10:06.000 134 21239.69 196.50 42927.40 47894.88 2017-05-14 02:10:07.000 134 21239.69 196.52 42927.43 47894.90 2017-05-14 02:10:08.000 134 21239.71 196.49 42927.41 47894.90 2017-05-14 02:10:09.000 134 21239.72 196.48 42927.38 47894.94 2017-05-14 02:10:10.000 134 21239.74 196.46 42927.41 47894.92 2017-05-14 02:10:11.000 134 21239.75 196.43 42927.42 47894.93 2017-05-14 02:10:12.000 134 21239.76 196.41 42927.46 47894.92 2017-05-14 02:10:13.000 134 21239.77 196.39 42927.47 47894.97 2017-05-14 02:10:14.000 134 21239.77 196.36 42927.47 47894.94 2017-05-14 02:10:15.000 134 21239.78 196.35 42927.45 47894.97 2017-05-14 02:10:16.000 134 21239.79 196.35 42927.46 47894.94 2017-05-14 02:10:17.000 134 21239.82 196.33 42927.42 47894.94 2017-05-14 02:10:18.000 134 21239.81 196.35 42927.42 47894.97 2017-05-14 02:10:19.000 134 21239.82 196.36 42927.43 47894.97 2017-05-14 02:10:20.000 134 21239.87 196.32 42927.44 47894.94 2017-05-14 02:10:21.000 134 21239.86 196.30 42927.43 47894.97 2017-05-14 02:10:22.000 134 21239.90 196.29 42927.43 47894.99 2017-05-14 02:10:23.000 134 21239.92 196.30 42927.41 47894.97 2017-05-14 02:10:24.000 134 21239.93 196.31 42927.42 47895.00 2017-05-14 02:10:25.000 134 21239.94 196.31 42927.39 47894.97 2017-05-14 02:10:26.000 134 21239.95 196.29 42927.41 47895.00 2017-05-14 02:10:27.000 134 21239.95 196.28 42927.39 47894.97 2017-05-14 02:10:28.000 134 21239.98 196.27 42927.41 47895.00 2017-05-14 02:10:29.000 134 21239.96 196.27 42927.39 47894.97 2017-05-14 02:10:30.000 134 21239.99 196.25 42927.37 47895.00 2017-05-14 02:10:31.000 134 21239.99 196.24 42927.35 47895.01 2017-05-14 02:10:32.000 134 21239.98 196.22 42927.34 47895.00 2017-05-14 02:10:33.000 134 21240.00 196.20 42927.34 47895.01 2017-05-14 02:10:34.000 134 21240.03 196.19 42927.36 47895.01 2017-05-14 02:10:35.000 134 21240.02 196.19 42927.35 47895.01 2017-05-14 02:10:36.000 134 21240.03 196.18 42927.34 47895.04 2017-05-14 02:10:37.000 134 21240.04 196.15 42927.35 47895.03 2017-05-14 02:10:38.000 134 21240.05 196.16 42927.34 47895.03 2017-05-14 02:10:39.000 134 21240.07 196.15 42927.32 47895.04 2017-05-14 02:10:40.000 134 21240.07 196.14 42927.34 47895.01 2017-05-14 02:10:41.000 134 21240.08 196.10 42927.33 47895.03 2017-05-14 02:10:42.000 134 21240.08 196.11 42927.33 47895.03 2017-05-14 02:10:43.000 134 21240.09 196.10 42927.35 47895.05 2017-05-14 02:10:44.000 134 21240.10 196.08 42927.37 47895.04 2017-05-14 02:10:45.000 134 21240.10 196.08 42927.34 47895.04 2017-05-14 02:10:46.000 134 21240.12 196.07 42927.36 47895.07 2017-05-14 02:10:47.000 134 21240.12 196.06 42927.39 47895.06 2017-05-14 02:10:48.000 134 21240.13 196.03 42927.40 47895.05 2017-05-14 02:10:49.000 134 21240.12 196.02 42927.40 47895.05 2017-05-14 02:10:50.000 134 21240.11 196.00 42927.37 47895.06 2017-05-14 02:10:51.000 134 21240.14 195.98 42927.38 47895.07 2017-05-14 02:10:52.000 134 21240.13 195.93 42927.39 47895.08 2017-05-14 02:10:53.000 134 21240.10 195.89 42927.40 47895.07 2017-05-14 02:10:54.000 134 21240.11 195.91 42927.41 47895.08 2017-05-14 02:10:55.000 134 21240.10 195.89 42927.40 47895.11 2017-05-14 02:10:56.000 134 21240.09 195.87 42927.45 47895.12 2017-05-14 02:10:57.000 134 21240.08 195.86 42927.47 47895.11 2017-05-14 02:10:58.000 134 21240.10 195.88 42927.47 47895.12 2017-05-14 02:10:59.000 134 21240.06 195.88 42927.48 47895.11 2017-05-14 02:11:00.000 134 21240.05 195.87 42927.50 47895.12 2017-05-14 02:11:01.000 134 21240.04 195.88 42927.48 47895.14 2017-05-14 02:11:02.000 134 21240.06 195.85 42927.45 47895.11 2017-05-14 02:11:03.000 134 21240.08 195.83 42927.50 47895.14 2017-05-14 02:11:04.000 134 21240.09 195.80 42927.54 47895.15 2017-05-14 02:11:05.000 134 21240.09 195.78 42927.54 47895.15 2017-05-14 02:11:06.000 134 21240.09 195.80 42927.57 47895.18 2017-05-14 02:11:07.000 134 21240.07 195.83 42927.55 47895.17 2017-05-14 02:11:08.000 134 21240.06 195.87 42927.54 47895.17 2017-05-14 02:11:09.000 134 21240.06 195.83 42927.55 47895.15 2017-05-14 02:11:10.000 134 21240.08 195.76 42927.58 47895.15 2017-05-14 02:11:11.000 134 21240.08 195.72 42927.60 47895.19 2017-05-14 02:11:12.000 134 21240.11 195.71 42927.61 47895.24 2017-05-14 02:11:13.000 134 21240.10 195.69 42927.67 47895.26 2017-05-14 02:11:14.000 134 21240.09 195.65 42927.67 47895.30 2017-05-14 02:11:15.000 134 21240.13 195.61 42927.71 47895.35 2017-05-14 02:11:16.000 134 21240.13 195.59 42927.73 47895.37 2017-05-14 02:11:17.000 134 21240.10 195.56 42927.79 47895.38 2017-05-14 02:11:18.000 134 21240.09 195.56 42927.80 47895.40 2017-05-14 02:11:19.000 134 21240.09 195.55 42927.79 47895.44 2017-05-14 02:11:20.000 134 21240.09 195.56 42927.82 47895.44 2017-05-14 02:11:21.000 134 21240.09 195.57 42927.87 47895.42 2017-05-14 02:11:22.000 134 21240.09 195.57 42927.89 47895.46 2017-05-14 02:11:23.000 134 21240.09 195.54 42927.87 47895.49 2017-05-14 02:11:24.000 134 21240.09 195.53 42927.92 47895.49 2017-05-14 02:11:25.000 134 21240.07 195.53 42927.96 47895.50 2017-05-14 02:11:26.000 134 21240.07 195.53 42927.95 47895.50 2017-05-14 02:11:27.000 134 21240.05 195.54 42927.92 47895.51 2017-05-14 02:11:28.000 134 21240.04 195.53 42927.96 47895.54 2017-05-14 02:11:29.000 134 21240.05 195.53 42927.94 47895.54 2017-05-14 02:11:30.000 134 21240.05 195.54 42927.94 47895.51 2017-05-14 02:11:31.000 134 21240.04 195.56 42927.93 47895.51 2017-05-14 02:11:32.000 134 21240.05 195.58 42927.93 47895.51 2017-05-14 02:11:33.000 134 21240.00 195.59 42927.99 47895.53 2017-05-14 02:11:34.000 134 21239.99 195.61 42927.94 47895.51 2017-05-14 02:11:35.000 134 21239.99 195.61 42927.94 47895.51 2017-05-14 02:11:36.000 134 21239.96 195.62 42927.96 47895.51 2017-05-14 02:11:37.000 134 21239.97 195.63 42927.98 47895.47 2017-05-14 02:11:38.000 134 21239.97 195.62 42927.98 47895.51 2017-05-14 02:11:39.000 134 21239.97 195.65 42927.94 47895.51 2017-05-14 02:11:40.000 134 21239.95 195.73 42927.92 47895.47 2017-05-14 02:11:41.000 134 21239.92 195.78 42927.88 47895.43 2017-05-14 02:11:42.000 134 21239.93 195.81 42927.82 47895.39 2017-05-14 02:11:43.000 134 21239.92 195.85 42927.79 47895.35 2017-05-14 02:11:44.000 134 21239.85 195.88 42927.76 47895.31 2017-05-14 02:11:45.000 134 21239.85 195.90 42927.72 47895.26 2017-05-14 02:11:46.000 134 21239.86 195.91 42927.70 47895.25 2017-05-14 02:11:47.000 134 21239.85 195.92 42927.68 47895.21 2017-05-14 02:11:48.000 134 21239.86 195.90 42927.65 47895.18 2017-05-14 02:11:49.000 134 21239.82 195.91 42927.64 47895.19 2017-05-14 02:11:50.000 134 21239.85 195.90 42927.64 47895.18 2017-05-14 02:11:51.000 134 21239.90 195.89 42927.63 47895.18 2017-05-14 02:11:52.000 134 21239.91 195.83 42927.63 47895.15 2017-05-14 02:11:53.000 134 21239.93 195.79 42927.67 47895.19 2017-05-14 02:11:54.000 134 21239.94 195.75 42927.72 47895.22 2017-05-14 02:11:55.000 134 21239.95 195.72 42927.72 47895.22 2017-05-14 02:11:56.000 134 21239.97 195.68 42927.75 47895.26 2017-05-14 02:11:57.000 134 21239.97 195.70 42927.77 47895.31 2017-05-14 02:11:58.000 134 21239.95 195.69 42927.78 47895.31 2017-05-14 02:11:59.000 134 21239.98 195.69 42927.74 47895.29 2017-05-14 02:12:00.000 134 21239.98 195.68 42927.74 47895.30 2017-05-14 02:12:01.000 134 21239.98 195.68 42927.75 47895.32 2017-05-14 02:12:02.000 134 21239.97 195.67 42927.74 47895.33 2017-05-14 02:12:03.000 134 21239.98 195.69 42927.74 47895.32 2017-05-14 02:12:04.000 134 21239.96 195.69 42927.75 47895.32 2017-05-14 02:12:05.000 134 21239.98 195.66 42927.74 47895.33 2017-05-14 02:12:06.000 134 21240.01 195.65 42927.74 47895.31 2017-05-14 02:12:07.000 134 21240.02 195.64 42927.75 47895.31 2017-05-14 02:12:08.000 134 21239.98 195.66 42927.73 47895.29 2017-05-14 02:12:09.000 134 21239.99 195.66 42927.72 47895.31 2017-05-14 02:12:10.000 134 21239.99 195.65 42927.71 47895.31 2017-05-14 02:12:11.000 134 21239.97 195.67 42927.71 47895.26 2017-05-14 02:12:12.000 134 21239.96 195.69 42927.66 47895.29 2017-05-14 02:12:13.000 134 21239.96 195.72 42927.67 47895.26 2017-05-14 02:12:14.000 134 21239.98 195.73 42927.67 47895.24 2017-05-14 02:12:15.000 134 21239.97 195.71 42927.63 47895.22 2017-05-14 02:12:16.000 134 21239.98 195.71 42927.60 47895.18 2017-05-14 02:12:17.000 134 21239.98 195.69 42927.61 47895.18 2017-05-14 02:12:18.000 134 21239.94 195.71 42927.60 47895.19 2017-05-14 02:12:19.000 134 21239.94 195.70 42927.63 47895.17 2017-05-14 02:12:20.000 134 21239.97 195.69 42927.63 47895.15 2017-05-14 02:12:21.000 134 21239.97 195.66 42927.61 47895.18 2017-05-14 02:12:22.000 134 21239.94 195.65 42927.62 47895.14 2017-05-14 02:12:23.000 134 21239.93 195.66 42927.62 47895.15 2017-05-14 02:12:24.000 134 21239.92 195.66 42927.61 47895.14 2017-05-14 02:12:25.000 134 21239.93 195.65 42927.62 47895.12 2017-05-14 02:12:26.000 134 21239.93 195.64 42927.60 47895.15 2017-05-14 02:12:27.000 134 21239.90 195.65 42927.57 47895.12 2017-05-14 02:12:28.000 134 21239.91 195.68 42927.59 47895.12 2017-05-14 02:12:29.000 134 21239.89 195.67 42927.59 47895.15 2017-05-14 02:12:30.000 134 21239.87 195.69 42927.57 47895.12 2017-05-14 02:12:31.000 134 21239.86 195.68 42927.55 47895.10 2017-05-14 02:12:32.000 134 21239.84 195.70 42927.55 47895.12 2017-05-14 02:12:33.000 134 21239.81 195.72 42927.53 47895.08 2017-05-14 02:12:34.000 134 21239.76 195.82 42927.50 47895.07 2017-05-14 02:12:35.000 134 21239.73 195.89 42927.43 47895.01 2017-05-14 02:12:36.000 134 21239.72 195.93 42927.37 47894.93 2017-05-14 02:12:37.000 134 21239.73 195.94 42927.31 47894.87 2017-05-14 02:12:38.000 134 21239.71 195.95 42927.29 47894.81 2017-05-14 02:12:39.000 134 21239.69 195.95 42927.27 47894.80 2017-05-14 02:12:40.000 134 21239.68 195.94 42927.24 47894.76 2017-05-14 02:12:41.000 134 21239.67 195.94 42927.23 47894.72 2017-05-14 02:12:42.000 134 21239.63 195.96 42927.19 47894.72 2017-05-14 02:12:43.000 134 21239.64 195.95 42927.21 47894.69 2017-05-14 02:12:44.000 134 21239.62 195.97 42927.21 47894.65 2017-05-14 02:12:45.000 134 21239.60 195.96 42927.20 47894.67 2017-05-14 02:12:46.000 134 21239.59 196.00 42927.18 47894.65 2017-05-14 02:12:47.000 134 21239.59 196.00 42927.17 47894.65 2017-05-14 02:12:48.000 134 21239.58 195.98 42927.16 47894.64 2017-05-14 02:12:49.000 134 21239.57 195.97 42927.16 47894.64 2017-05-14 02:12:50.000 134 21239.53 195.98 42927.16 47894.62 2017-05-14 02:12:51.000 134 21239.53 195.99 42927.16 47894.58 2017-05-14 02:12:52.000 134 21239.53 196.00 42927.13 47894.62 2017-05-14 02:12:53.000 134 21239.50 195.97 42927.14 47894.60 2017-05-14 02:12:54.000 134 21239.50 195.96 42927.16 47894.57 2017-05-14 02:12:55.000 134 21239.49 195.97 42927.12 47894.56 2017-05-14 02:12:56.000 134 21239.50 195.96 42927.13 47894.57 2017-05-14 02:12:57.000 134 21239.48 195.98 42927.13 47894.56 2017-05-14 02:12:58.000 134 21239.47 195.98 42927.11 47894.55 2017-05-14 02:12:59.000 134 21239.47 196.00 42927.13 47894.54 2017-05-14 02:13:00.000 134 21239.49 195.98 42927.11 47894.54 2017-05-14 02:13:01.000 134 21239.47 195.98 42927.08 47894.51 2017-05-14 02:13:02.000 134 21239.46 195.99 42927.11 47894.54 2017-05-14 02:13:03.000 134 21239.42 195.99 42927.09 47894.54 2017-05-14 02:13:04.000 134 21239.40 196.01 42927.07 47894.51 2017-05-14 02:13:05.000 134 21239.41 196.02 42927.08 47894.50 2017-05-14 02:13:06.000 134 21239.37 196.05 42927.06 47894.49 2017-05-14 02:13:07.000 134 21239.36 196.07 42927.05 47894.51 2017-05-14 02:13:08.000 134 21239.36 196.06 42927.04 47894.44 2017-05-14 02:13:09.000 134 21239.37 196.02 42927.07 47894.44 2017-05-14 02:13:10.000 134 21239.34 195.98 42927.07 47894.44 2017-05-14 02:13:11.000 134 21239.34 195.97 42927.12 47894.47 2017-05-14 02:13:12.000 134 21239.34 195.94 42927.14 47894.49 2017-05-14 02:13:13.000 134 21239.34 195.95 42927.17 47894.53 2017-05-14 02:13:14.000 134 21239.33 195.95 42927.20 47894.51 2017-05-14 02:13:15.000 134 21239.30 195.95 42927.20 47894.51 2017-05-14 02:13:16.000 134 21239.31 195.96 42927.22 47894.55 2017-05-14 02:13:17.000 134 21239.27 195.97 42927.22 47894.54 2017-05-14 02:13:18.000 134 21239.23 195.99 42927.24 47894.51 2017-05-14 02:13:19.000 134 21239.23 196.00 42927.24 47894.56 2017-05-14 02:13:20.000 134 21239.20 196.03 42927.22 47894.54 2017-05-14 02:13:21.000 134 21239.16 196.10 42927.20 47894.51 2017-05-14 02:13:22.000 134 21239.15 196.13 42927.20 47894.47 2017-05-14 02:13:23.000 134 21239.15 196.12 42927.14 47894.46 2017-05-14 02:13:24.000 134 21239.12 196.13 42927.13 47894.44 2017-05-14 02:13:25.000 134 21239.14 196.12 42927.15 47894.42 2017-05-14 02:13:26.000 134 21239.15 196.11 42927.15 47894.44 2017-05-14 02:13:27.000 134 21239.13 196.14 42927.18 47894.43 2017-05-14 02:13:28.000 134 21239.10 196.16 42927.18 47894.44 2017-05-14 02:13:29.000 134 21239.08 196.19 42927.18 47894.47 2017-05-14 02:13:30.000 134 21239.06 196.20 42927.16 47894.44 2017-05-14 02:13:31.000 134 21239.07 196.21 42927.21 47894.40 2017-05-14 02:13:32.000 134 21239.10 196.19 42927.22 47894.42 2017-05-14 02:13:33.000 134 21239.10 196.19 42927.21 47894.46 2017-05-14 02:13:34.000 134 21239.09 196.18 42927.26 47894.46 2017-05-14 02:13:35.000 134 21239.06 196.20 42927.24 47894.47 2017-05-14 02:13:36.000 134 21239.06 196.23 42927.26 47894.50 2017-05-14 02:13:37.000 134 21239.05 196.26 42927.25 47894.50 2017-05-14 02:13:38.000 134 21239.02 196.30 42927.26 47894.49 2017-05-14 02:13:39.000 134 21239.05 196.28 42927.26 47894.47 2017-05-14 02:13:40.000 134 21239.02 196.32 42927.27 47894.47 2017-05-14 02:13:41.000 134 21239.01 196.34 42927.27 47894.47 2017-05-14 02:13:42.000 134 21239.00 196.37 42927.26 47894.49 2017-05-14 02:13:43.000 134 21238.96 196.39 42927.27 47894.47 2017-05-14 02:13:44.000 134 21238.96 196.41 42927.27 47894.46 2017-05-14 02:13:45.000 134 21238.93 196.43 42927.26 47894.46 2017-05-14 02:13:46.000 134 21238.91 196.46 42927.26 47894.47 2017-05-14 02:13:47.000 134 21238.89 196.49 42927.25 47894.43 2017-05-14 02:13:48.000 134 21238.88 196.51 42927.27 47894.43 2017-05-14 02:13:49.000 134 21238.86 196.53 42927.28 47894.43 2017-05-14 02:13:50.000 134 21238.85 196.56 42927.31 47894.42 2017-05-14 02:13:51.000 134 21238.84 196.60 42927.27 47894.40 2017-05-14 02:13:52.000 134 21238.82 196.63 42927.25 47894.39 2017-05-14 02:13:53.000 134 21238.81 196.64 42927.27 47894.38 2017-05-14 02:13:54.000 134 21238.80 196.67 42927.28 47894.36 2017-05-14 02:13:55.000 134 21238.81 196.70 42927.25 47894.35 2017-05-14 02:13:56.000 134 21238.80 196.72 42927.28 47894.33 2017-05-14 02:13:57.000 134 21238.75 196.75 42927.25 47894.32 2017-05-14 02:13:58.000 134 21238.76 196.76 42927.24 47894.32 2017-05-14 02:13:59.000 134 21238.76 196.80 42927.25 47894.30 2017-05-14 02:14:00.000 134 21238.75 196.84 42927.24 47894.30 2017-05-14 02:14:01.000 134 21238.70 196.85 42927.27 47894.28 2017-05-14 02:14:02.000 134 21238.71 196.88 42927.27 47894.30 2017-05-14 02:14:03.000 134 21238.68 196.91 42927.25 47894.30 2017-05-14 02:14:04.000 134 21238.67 196.93 42927.19 47894.26 2017-05-14 02:14:05.000 134 21238.62 196.96 42927.22 47894.24 2017-05-14 02:14:06.000 134 21238.65 196.98 42927.24 47894.25 2017-05-14 02:14:07.000 134 21238.63 197.02 42927.19 47894.22 2017-05-14 02:14:08.000 134 21238.61 197.05 42927.17 47894.22 2017-05-14 02:14:09.000 134 21238.59 197.09 42927.20 47894.19 2017-05-14 02:14:10.000 134 21238.61 197.09 42927.21 47894.17 2017-05-14 02:14:11.000 134 21238.62 197.06 42927.20 47894.22 2017-05-14 02:14:12.000 134 21238.63 197.05 42927.22 47894.21 2017-05-14 02:14:13.000 134 21238.65 197.08 42927.23 47894.24 2017-05-14 02:14:14.000 134 21238.66 197.08 42927.23 47894.26 2017-05-14 02:14:15.000 134 21238.66 197.07 42927.26 47894.30 2017-05-14 02:14:16.000 134 21238.66 197.06 42927.27 47894.29 2017-05-14 02:14:17.000 134 21238.64 197.07 42927.30 47894.33 2017-05-14 02:14:18.000 134 21238.63 197.08 42927.34 47894.33 2017-05-14 02:14:19.000 134 21238.64 197.07 42927.35 47894.36 2017-05-14 02:14:20.000 134 21238.65 197.09 42927.38 47894.39 2017-05-14 02:14:21.000 134 21238.66 197.11 42927.39 47894.42 2017-05-14 02:14:22.000 134 21238.63 197.12 42927.43 47894.42 2017-05-14 02:14:23.000 134 21238.64 197.15 42927.43 47894.43 2017-05-14 02:14:24.000 134 21238.63 197.19 42927.43 47894.47 2017-05-14 02:14:25.000 134 21238.63 197.21 42927.42 47894.42 2017-05-14 02:14:26.000 134 21238.62 197.22 42927.40 47894.47 2017-05-14 02:14:27.000 134 21238.61 197.24 42927.43 47894.46 2017-05-14 02:14:28.000 134 21238.60 197.29 42927.46 47894.44 2017-05-14 02:14:29.000 134 21238.61 197.29 42927.43 47894.46 2017-05-14 02:14:30.000 134 21238.59 197.31 42927.41 47894.43 2017-05-14 02:14:31.000 134 21238.58 197.34 42927.45 47894.44 2017-05-14 02:14:32.000 134 21238.58 197.37 42927.43 47894.44 2017-05-14 02:14:33.000 134 21238.56 197.38 42927.43 47894.44 2017-05-14 02:14:34.000 134 21238.54 197.43 42927.43 47894.40 2017-05-14 02:14:35.000 134 21238.52 197.46 42927.41 47894.42 2017-05-14 02:14:36.000 134 21238.50 197.50 42927.43 47894.40 2017-05-14 02:14:37.000 134 21238.48 197.52 42927.41 47894.40 2017-05-14 02:14:38.000 134 21238.47 197.55 42927.42 47894.38 2017-05-14 02:14:39.000 134 21238.50 197.57 42927.37 47894.39 2017-05-14 02:14:40.000 134 21238.46 197.59 42927.38 47894.35 2017-05-14 02:14:41.000 134 21238.46 197.58 42927.41 47894.35 2017-05-14 02:14:42.000 134 21238.44 197.62 42927.42 47894.35 2017-05-14 02:14:43.000 134 21238.44 197.66 42927.37 47894.33 2017-05-14 02:14:44.000 134 21238.42 197.70 42927.37 47894.33 2017-05-14 02:14:45.000 134 21238.38 197.75 42927.36 47894.31 2017-05-14 02:14:46.000 134 21238.33 197.87 42927.33 47894.29 2017-05-14 02:14:47.000 134 21238.29 197.93 42927.27 47894.21 2017-05-14 02:14:48.000 134 21238.29 197.95 42927.21 47894.18 2017-05-14 02:14:49.000 134 21238.29 197.98 42927.21 47894.12 2017-05-14 02:14:50.000 134 21238.28 198.00 42927.20 47894.07 2017-05-14 02:14:51.000 134 21238.27 198.02 42927.16 47894.06 2017-05-14 02:14:52.000 134 21238.29 198.05 42927.11 47894.04 2017-05-14 02:14:53.000 134 21238.29 198.04 42927.11 47894.03 2017-05-14 02:14:54.000 134 21238.28 198.05 42927.10 47894.00 2017-05-14 02:14:55.000 134 21238.25 198.08 42927.08 47894.01 2017-05-14 02:14:56.000 134 21238.25 198.10 42927.08 47893.99 2017-05-14 02:14:57.000 134 21238.27 198.11 42927.10 47893.97 2017-05-14 02:14:58.000 134 21238.26 198.13 42927.06 47893.97 2017-05-14 02:14:59.000 134 21238.27 198.15 42927.07 47893.97 2017-05-14 02:15:00.000 134 21238.28 198.17 42927.10 47893.96 2017-05-14 02:15:01.000 134 21238.26 198.18 42927.09 47893.96 2017-05-14 02:15:02.000 134 21238.26 198.17 42927.08 47893.93 2017-05-14 02:15:03.000 134 21238.24 198.20 42927.06 47893.94 2017-05-14 02:15:04.000 134 21238.23 198.23 42927.02 47893.94 2017-05-14 02:15:05.000 134 21238.21 198.22 42927.06 47893.93 2017-05-14 02:15:06.000 134 21238.21 198.23 42927.05 47893.94 2017-05-14 02:15:07.000 134 21238.22 198.27 42927.06 47893.92 2017-05-14 02:15:08.000 134 21238.20 198.26 42927.08 47893.92 2017-05-14 02:15:09.000 134 21238.20 198.25 42927.08 47893.92 2017-05-14 02:15:10.000 134 21238.21 198.25 42927.04 47893.90 2017-05-14 02:15:11.000 134 21238.21 198.24 42927.04 47893.90 2017-05-14 02:15:12.000 134 21238.19 198.24 42927.04 47893.93 2017-05-14 02:15:13.000 134 21238.19 198.22 42927.07 47893.89 2017-05-14 02:15:14.000 134 21238.15 198.29 42927.04 47893.93 2017-05-14 02:15:15.000 134 21238.14 198.32 42927.02 47893.85 2017-05-14 02:15:16.000 134 21238.10 198.32 42926.98 47893.85 2017-05-14 02:15:17.000 134 21238.10 198.29 42926.96 47893.82 2017-05-14 02:15:18.000 134 21238.09 198.29 42926.96 47893.81 2017-05-14 02:15:19.000 134 21238.11 198.25 42926.99 47893.82 2017-05-14 02:15:20.000 134 21238.12 198.23 42926.96 47893.78 2017-05-14 02:15:21.000 134 21238.13 198.20 42926.99 47893.79 2017-05-14 02:15:22.000 134 21238.08 198.20 42927.02 47893.83 2017-05-14 02:15:23.000 134 21238.08 198.18 42926.99 47893.80 2017-05-14 02:15:24.000 134 21238.09 198.14 42926.99 47893.83 2017-05-14 02:15:25.000 134 21238.07 198.12 42927.03 47893.82 2017-05-14 02:15:26.000 134 21238.08 198.10 42927.00 47893.83 2017-05-14 02:15:27.000 134 21238.10 198.10 42927.00 47893.81 2017-05-14 02:15:28.000 134 21238.08 198.07 42927.02 47893.82 2017-05-14 02:15:29.000 134 21238.07 198.06 42927.02 47893.83 2017-05-14 02:15:30.000 134 21238.06 198.07 42927.05 47893.83 2017-05-14 02:15:31.000 134 21238.06 198.04 42927.05 47893.83 2017-05-14 02:15:32.000 134 21238.05 198.04 42927.03 47893.85 2017-05-14 02:15:33.000 134 21238.04 198.07 42927.02 47893.83 2017-05-14 02:15:34.000 134 21238.06 198.05 42927.02 47893.83 2017-05-14 02:15:35.000 134 21238.06 198.05 42927.01 47893.82 2017-05-14 02:15:36.000 134 21238.09 198.03 42927.01 47893.85 2017-05-14 02:15:37.000 134 21238.10 198.01 42926.98 47893.82 2017-05-14 02:15:38.000 134 21238.09 198.00 42926.99 47893.81 2017-05-14 02:15:39.000 134 21238.09 198.00 42926.97 47893.83 2017-05-14 02:15:40.000 134 21238.09 198.00 42927.01 47893.85 2017-05-14 02:15:41.000 134 21238.11 197.99 42927.03 47893.83 2017-05-14 02:15:42.000 134 21238.16 197.96 42927.04 47893.83 2017-05-14 02:15:43.000 134 21238.16 197.96 42927.06 47893.87 2017-05-14 02:15:44.000 134 21238.19 197.95 42927.08 47893.87 2017-05-14 02:15:45.000 134 21238.26 197.94 42927.05 47893.92 2017-05-14 02:15:46.000 134 21238.30 197.91 42927.06 47893.94 2017-05-14 02:15:47.000 134 21238.33 197.85 42927.07 47893.96 2017-05-14 02:15:48.000 134 21238.38 197.82 42927.09 47893.99 2017-05-14 02:15:49.000 134 21238.40 197.78 42927.09 47894.03 2017-05-14 02:15:50.000 134 21238.43 197.80 42927.14 47894.08 2017-05-14 02:15:51.000 134 21238.48 197.80 42927.14 47894.10 2017-05-14 02:15:52.000 134 21238.50 197.79 42927.14 47894.14 2017-05-14 02:15:53.000 134 21238.51 197.77 42927.17 47894.15 2017-05-14 02:15:54.000 134 21238.54 197.74 42927.21 47894.17 2017-05-14 02:15:55.000 134 21238.54 197.71 42927.21 47894.22 2017-05-14 02:15:56.000 134 21238.56 197.71 42927.22 47894.22 2017-05-14 02:15:57.000 134 21238.58 197.71 42927.25 47894.29 2017-05-14 02:15:58.000 134 21238.60 197.73 42927.28 47894.28 2017-05-14 02:15:59.000 134 21238.61 197.73 42927.29 47894.30 2017-05-14 02:16:00.000 134 21238.61 197.76 42927.25 47894.26 2017-05-14 02:16:01.000 134 21238.65 197.74 42927.24 47894.29 2017-05-14 02:16:02.000 134 21238.70 197.73 42927.24 47894.28 2017-05-14 02:16:03.000 134 21238.71 197.73 42927.26 47894.32 2017-05-14 02:16:04.000 134 21238.74 197.70 42927.29 47894.31 2017-05-14 02:16:05.000 134 21238.74 197.72 42927.28 47894.35 2017-05-14 02:16:06.000 134 21238.76 197.73 42927.23 47894.33 2017-05-14 02:16:07.000 134 21238.75 197.74 42927.24 47894.37 2017-05-14 02:16:08.000 134 21238.78 197.72 42927.26 47894.37 2017-05-14 02:16:09.000 134 21238.82 197.71 42927.27 47894.36 2017-05-14 02:16:10.000 134 21238.84 197.70 42927.28 47894.37 2017-05-14 02:16:11.000 134 21238.84 197.71 42927.26 47894.36 2017-05-14 02:16:12.000 134 21238.82 197.72 42927.28 47894.39 2017-05-14 02:16:13.000 134 21238.84 197.72 42927.27 47894.36 2017-05-14 02:16:14.000 134 21238.84 197.71 42927.21 47894.38 2017-05-14 02:16:15.000 134 21238.85 197.72 42927.21 47894.38 2017-05-14 02:16:16.000 134 21238.86 197.74 42927.21 47894.36 2017-05-14 02:16:17.000 134 21238.85 197.76 42927.19 47894.37 2017-05-14 02:16:18.000 134 21238.88 197.75 42927.19 47894.35 2017-05-14 02:16:19.000 134 21238.91 197.76 42927.17 47894.33 2017-05-14 02:16:20.000 134 21238.92 197.77 42927.17 47894.36 2017-05-14 02:16:21.000 134 21238.92 197.77 42927.14 47894.33 2017-05-14 02:16:22.000 134 21238.95 197.80 42927.14 47894.37 2017-05-14 02:16:23.000 134 21238.98 197.78 42927.12 47894.35 2017-05-14 02:16:24.000 134 21239.01 197.80 42927.10 47894.33 2017-05-14 02:16:25.000 134 21239.02 197.77 42927.10 47894.33 2017-05-14 02:16:26.000 134 21239.08 197.68 42927.16 47894.35 2017-05-14 02:16:27.000 134 21239.09 197.65 42927.18 47894.39 2017-05-14 02:16:28.000 134 21239.13 197.60 42927.22 47894.40 2017-05-14 02:16:29.000 134 21239.13 197.58 42927.23 47894.46 2017-05-14 02:16:30.000 134 21239.16 197.57 42927.21 47894.47 2017-05-14 02:16:31.000 134 21239.17 197.54 42927.23 47894.51 2017-05-14 02:16:32.000 134 21239.13 197.55 42927.24 47894.50 2017-05-14 02:16:33.000 134 21239.10 197.57 42927.21 47894.51 2017-05-14 02:16:34.000 134 21239.10 197.57 42927.22 47894.50 2017-05-14 02:16:35.000 134 21239.11 197.57 42927.21 47894.50 2017-05-14 02:16:36.000 134 21239.14 197.55 42927.18 47894.47 2017-05-14 02:16:37.000 134 21239.13 197.55 42927.17 47894.47 2017-05-14 02:16:38.000 134 21239.15 197.53 42927.17 47894.47 2017-05-14 02:16:39.000 134 21239.19 197.51 42927.18 47894.47 2017-05-14 02:16:40.000 134 21239.20 197.50 42927.19 47894.49 2017-05-14 02:16:41.000 134 21239.21 197.48 42927.18 47894.47 2017-05-14 02:16:42.000 134 21239.22 197.47 42927.17 47894.49 2017-05-14 02:16:43.000 134 21239.26 197.45 42927.15 47894.47 2017-05-14 02:16:44.000 134 21239.27 197.44 42927.17 47894.51 2017-05-14 02:16:45.000 134 21239.28 197.43 42927.16 47894.50 2017-05-14 02:16:46.000 134 21239.31 197.41 42927.13 47894.51 2017-05-14 02:16:47.000 134 21239.33 197.41 42927.14 47894.51 2017-05-14 02:16:48.000 134 21239.34 197.42 42927.13 47894.51 2017-05-14 02:16:49.000 134 21239.39 197.39 42927.15 47894.54 2017-05-14 02:16:50.000 134 21239.42 197.41 42927.14 47894.54 2017-05-14 02:16:51.000 134 21239.43 197.39 42927.14 47894.55 2017-05-14 02:16:52.000 134 21239.44 197.39 42927.11 47894.55 2017-05-14 02:16:53.000 134 21239.48 197.39 42927.13 47894.55 2017-05-14 02:16:54.000 134 21239.50 197.39 42927.13 47894.56 2017-05-14 02:16:55.000 134 21239.52 197.37 42927.13 47894.55 2017-05-14 02:16:56.000 134 21239.53 197.38 42927.12 47894.57 2017-05-14 02:16:57.000 134 21239.57 197.39 42927.10 47894.61 2017-05-14 02:16:58.000 134 21239.61 197.38 42927.11 47894.58 2017-05-14 02:16:59.000 134 21239.64 197.38 42927.10 47894.62 2017-05-14 02:17:00.000 134 21239.67 197.35 42927.09 47894.61 2017-05-14 02:17:01.000 134 21239.69 197.35 42927.11 47894.62 2017-05-14 02:17:02.000 134 21239.71 197.35 42927.07 47894.61 2017-05-14 02:17:03.000 134 21239.73 197.33 42927.07 47894.62 2017-05-14 02:17:04.000 134 21239.75 197.31 42927.10 47894.65 2017-05-14 02:17:05.000 134 21239.80 197.29 42927.09 47894.65 2017-05-14 02:17:06.000 134 21239.81 197.29 42927.11 47894.65 2017-05-14 02:17:07.000 134 21239.86 197.28 42927.08 47894.68 2017-05-14 02:17:08.000 134 21239.90 197.26 42927.07 47894.67 2017-05-14 02:17:09.000 134 21239.93 197.26 42927.08 47894.68 2017-05-14 02:17:10.000 134 21239.96 197.25 42927.07 47894.68 2017-05-14 02:17:11.000 134 21239.99 197.22 42927.07 47894.72 2017-05-14 02:17:12.000 134 21240.05 197.18 42927.06 47894.74 2017-05-14 02:17:13.000 134 21240.09 197.14 42927.13 47894.78 2017-05-14 02:17:14.000 134 21240.14 197.10 42927.15 47894.80 2017-05-14 02:17:15.000 134 21240.15 197.09 42927.16 47894.85 2017-05-14 02:17:16.000 134 21240.21 197.05 42927.17 47894.88 2017-05-14 02:17:17.000 134 21240.34 196.97 42927.24 47894.96 2017-05-14 02:17:18.000 134 21240.45 196.94 42927.29 47895.01 2017-05-14 02:17:19.000 134 21240.52 196.92 42927.28 47895.14 2017-05-14 02:17:20.000 134 21240.58 196.89 42927.31 47895.15 2017-05-14 02:17:21.000 134 21240.64 196.88 42927.35 47895.25 2017-05-14 02:17:22.000 134 21240.70 196.88 42927.37 47895.29 2017-05-14 02:17:23.000 134 21240.72 196.88 42927.38 47895.33 2017-05-14 02:17:24.000 134 21240.77 196.89 42927.42 47895.36 2017-05-14 02:17:25.000 134 21240.78 196.90 42927.42 47895.38 2017-05-14 02:17:26.000 134 21240.84 196.89 42927.43 47895.40 2017-05-14 02:17:27.000 134 21240.89 196.88 42927.43 47895.42 2017-05-14 02:17:28.000 134 21240.94 196.89 42927.44 47895.43 2017-05-14 02:17:29.000 134 21240.98 196.89 42927.43 47895.44 2017-05-14 02:17:30.000 134 21240.97 196.89 42927.45 47895.47 2017-05-14 02:17:31.000 134 21241.00 196.86 42927.39 47895.47 2017-05-14 02:17:32.000 134 21241.07 196.84 42927.41 47895.50 2017-05-14 02:17:33.000 134 21241.08 196.84 42927.42 47895.49 2017-05-14 02:17:34.000 134 21241.10 196.83 42927.40 47895.51 2017-05-14 02:17:35.000 134 21241.15 196.82 42927.39 47895.51 2017-05-14 02:17:36.000 134 21241.21 196.80 42927.38 47895.53 2017-05-14 02:17:37.000 134 21241.25 196.77 42927.40 47895.57 2017-05-14 02:17:38.000 134 21241.26 196.77 42927.37 47895.56 2017-05-14 02:17:39.000 134 21241.29 196.77 42927.39 47895.58 2017-05-14 02:17:40.000 134 21241.35 196.77 42927.39 47895.58 2017-05-14 02:17:41.000 134 21241.36 196.75 42927.37 47895.58 2017-05-14 02:17:42.000 134 21241.41 196.72 42927.36 47895.58 2017-05-14 02:17:43.000 134 21241.39 196.72 42927.36 47895.62 2017-05-14 02:17:44.000 134 21241.40 196.70 42927.37 47895.64 2017-05-14 02:17:45.000 134 21241.44 196.66 42927.38 47895.65 2017-05-14 02:17:46.000 134 21241.49 196.65 42927.41 47895.65 2017-05-14 02:17:47.000 134 21241.53 196.63 42927.41 47895.68 2017-05-14 02:17:48.000 134 21241.55 196.62 42927.41 47895.69 2017-05-14 02:17:49.000 134 21241.59 196.61 42927.39 47895.71 2017-05-14 02:17:50.000 134 21241.64 196.60 42927.39 47895.72 2017-05-14 02:17:51.000 134 21241.63 196.58 42927.37 47895.75 2017-05-14 02:17:52.000 134 21241.62 196.57 42927.41 47895.72 2017-05-14 02:17:53.000 134 21241.64 196.57 42927.41 47895.72 2017-05-14 02:17:54.000 134 21241.69 196.56 42927.38 47895.75 2017-05-14 02:17:55.000 134 21241.70 196.55 42927.36 47895.76 2017-05-14 02:17:56.000 134 21241.70 196.54 42927.37 47895.72 2017-05-14 02:17:57.000 134 21241.66 196.57 42927.35 47895.74 2017-05-14 02:17:58.000 134 21241.62 196.62 42927.29 47895.69 2017-05-14 02:17:59.000 134 21241.63 196.66 42927.22 47895.64 2017-05-14 02:18:00.000 134 21241.62 196.69 42927.18 47895.58 2017-05-14 02:18:01.000 134 21241.62 196.69 42927.16 47895.54 2017-05-14 02:18:02.000 134 21241.66 196.65 42927.12 47895.51 2017-05-14 02:18:03.000 134 21241.67 196.62 42927.09 47895.51 2017-05-14 02:18:04.000 134 21241.69 196.59 42927.08 47895.47 2017-05-14 02:18:05.000 134 21241.71 196.56 42927.10 47895.46 2017-05-14 02:18:06.000 134 21241.76 196.56 42927.07 47895.49 2017-05-14 02:18:07.000 134 21241.78 196.51 42927.03 47895.47 2017-05-14 02:18:08.000 134 21241.78 196.50 42927.01 47895.50 2017-05-14 02:18:09.000 134 21241.77 196.48 42927.01 47895.51 2017-05-14 02:18:10.000 134 21241.78 196.47 42927.03 47895.51 2017-05-14 02:18:11.000 134 21241.78 196.46 42927.00 47895.51 2017-05-14 02:18:12.000 134 21241.81 196.44 42927.00 47895.51 2017-05-14 02:18:13.000 134 21241.80 196.43 42927.03 47895.47 2017-05-14 02:18:14.000 134 21241.83 196.41 42927.02 47895.51 2017-05-14 02:18:15.000 134 21241.85 196.37 42926.98 47895.47 2017-05-14 02:18:16.000 134 21241.87 196.34 42926.99 47895.51 2017-05-14 02:18:17.000 134 21241.89 196.32 42926.98 47895.50 2017-05-14 02:18:18.000 134 21241.89 196.31 42926.97 47895.54 2017-05-14 02:18:19.000 134 21241.90 196.27 42926.97 47895.53 2017-05-14 02:18:20.000 134 21241.96 196.23 42926.94 47895.51 2017-05-14 02:18:21.000 134 21241.95 196.21 42926.97 47895.53 2017-05-14 02:18:22.000 134 21241.97 196.18 42927.00 47895.54 2017-05-14 02:18:23.000 134 21241.99 196.15 42927.00 47895.55 2017-05-14 02:18:24.000 134 21241.99 196.17 42926.98 47895.56 2017-05-14 02:18:25.000 134 21241.99 196.17 42926.98 47895.51 2017-05-14 02:18:26.000 134 21242.00 196.16 42926.95 47895.51 2017-05-14 02:18:27.000 134 21242.00 196.13 42926.92 47895.47 2017-05-14 02:18:28.000 134 21241.99 196.12 42926.89 47895.46 2017-05-14 02:18:29.000 134 21242.01 196.09 42926.88 47895.47 2017-05-14 02:18:30.000 134 21242.02 196.03 42926.86 47895.49 2017-05-14 02:18:31.000 134 21242.08 195.99 42926.85 47895.50 2017-05-14 02:18:32.000 134 21242.07 196.00 42926.88 47895.50 2017-05-14 02:18:33.000 134 21242.10 195.99 42926.85 47895.47 2017-05-14 02:18:34.000 134 21242.12 195.97 42926.81 47895.49 2017-05-14 02:18:35.000 134 21242.11 195.97 42926.81 47895.49 2017-05-14 02:18:36.000 134 21242.16 195.91 42926.83 47895.47 2017-05-14 02:18:37.000 134 21242.16 195.84 42926.85 47895.50 2017-05-14 02:18:38.000 134 21242.20 195.82 42926.85 47895.53 2017-05-14 02:18:39.000 134 21242.20 195.81 42926.85 47895.51 2017-05-14 02:18:40.000 134 21242.23 195.78 42926.85 47895.54 2017-05-14 02:18:41.000 134 21242.23 195.75 42926.87 47895.54 2017-05-14 02:18:42.000 134 21242.26 195.69 42926.85 47895.56 2017-05-14 02:18:43.000 134 21242.29 195.69 42926.84 47895.56 2017-05-14 02:18:44.000 134 21242.32 195.65 42926.86 47895.58 2017-05-14 02:18:45.000 134 21242.30 195.68 42926.84 47895.60 2017-05-14 02:18:46.000 134 21242.29 195.75 42926.82 47895.58 2017-05-14 02:18:47.000 134 21242.32 195.82 42926.77 47895.53 2017-05-14 02:18:48.000 134 21242.30 195.83 42926.69 47895.46 2017-05-14 02:18:49.000 134 21242.33 195.81 42926.64 47895.38 2017-05-14 02:18:50.000 134 21242.34 195.82 42926.63 47895.39 2017-05-14 02:18:51.000 134 21242.33 195.80 42926.56 47895.36 2017-05-14 02:18:52.000 134 21242.33 195.78 42926.55 47895.35 2017-05-14 02:18:53.000 134 21242.36 195.73 42926.52 47895.32 2017-05-14 02:18:54.000 134 21242.37 195.69 42926.52 47895.35 2017-05-14 02:18:55.000 134 21242.37 195.68 42926.55 47895.33 2017-05-14 02:18:56.000 134 21242.39 195.67 42926.52 47895.33 2017-05-14 02:18:57.000 134 21242.41 195.62 42926.52 47895.37 2017-05-14 02:18:58.000 134 21242.41 195.59 42926.57 47895.35 2017-05-14 02:18:59.000 134 21242.44 195.55 42926.58 47895.38 2017-05-14 02:19:00.000 134 21242.48 195.51 42926.59 47895.40 2017-05-14 02:19:01.000 134 21242.48 195.46 42926.61 47895.42 2017-05-14 02:19:02.000 134 21242.50 195.43 42926.59 47895.42 2017-05-14 02:19:03.000 134 21242.53 195.40 42926.61 47895.47 2017-05-14 02:19:04.000 134 21242.56 195.39 42926.64 47895.47 2017-05-14 02:19:05.000 134 21242.55 195.38 42926.62 47895.50 2017-05-14 02:19:06.000 134 21242.57 195.37 42926.60 47895.49 2017-05-14 02:19:07.000 134 21242.61 195.33 42926.60 47895.53 2017-05-14 02:19:08.000 134 21242.63 195.31 42926.63 47895.51 2017-05-14 02:19:09.000 134 21242.65 195.30 42926.64 47895.54 2017-05-14 02:19:10.000 134 21242.70 195.25 42926.65 47895.55 2017-05-14 02:19:11.000 134 21242.71 195.23 42926.66 47895.56 2017-05-14 02:19:12.000 134 21242.71 195.22 42926.64 47895.58 2017-05-14 02:19:13.000 134 21242.79 195.10 42926.68 47895.62 2017-05-14 02:19:14.000 134 21242.82 194.98 42926.72 47895.67 2017-05-14 02:19:15.000 134 21242.89 194.90 42926.80 47895.71 2017-05-14 02:19:16.000 134 21242.92 194.84 42926.87 47895.80 2017-05-14 02:19:17.000 134 21242.96 194.82 42926.89 47895.87 2017-05-14 02:19:18.000 134 21243.00 194.80 42926.92 47895.93 2017-05-14 02:19:19.000 134 21242.99 194.78 42926.94 47895.97 2017-05-14 02:19:20.000 134 21242.99 194.77 42926.97 47896.00 2017-05-14 02:19:21.000 134 21243.02 194.76 42927.00 47896.03 2017-05-14 02:19:22.000 134 21243.01 194.78 42926.98 47896.04 2017-05-14 02:19:23.000 134 21242.99 194.88 42926.94 47896.06 2017-05-14 02:19:24.000 134 21243.01 194.96 42926.88 47895.99 2017-05-14 02:19:25.000 134 21243.01 194.97 42926.83 47895.94 2017-05-14 02:19:26.000 134 21243.03 195.01 42926.78 47895.90 2017-05-14 02:19:27.000 134 21243.07 195.03 42926.73 47895.86 2017-05-14 02:19:28.000 134 21243.04 195.00 42926.74 47895.86 2017-05-14 02:19:29.000 134 21243.07 194.99 42926.70 47895.83 2017-05-14 02:19:30.000 134 21243.13 194.96 42926.68 47895.82 2017-05-14 02:19:31.000 134 21243.13 194.93 42926.67 47895.82 2017-05-14 02:19:32.000 134 21243.12 194.93 42926.68 47895.83 2017-05-14 02:19:33.000 134 21243.16 194.93 42926.70 47895.85 2017-05-14 02:19:34.000 134 21243.23 194.89 42926.70 47895.85 2017-05-14 02:19:35.000 134 21243.21 194.87 42926.71 47895.86 2017-05-14 02:19:36.000 134 21243.21 194.86 42926.74 47895.88 2017-05-14 02:19:37.000 134 21243.27 194.79 42926.75 47895.93 2017-05-14 02:19:38.000 134 21243.30 194.75 42926.75 47895.90 2017-05-14 02:19:39.000 134 21243.31 194.73 42926.74 47895.93 2017-05-14 02:19:40.000 134 21243.34 194.68 42926.78 47895.94 2017-05-14 02:19:41.000 134 21243.41 194.65 42926.79 47896.01 2017-05-14 02:19:42.000 134 21243.41 194.62 42926.79 47896.05 2017-05-14 02:19:43.000 134 21243.41 194.58 42926.81 47896.05 2017-05-14 02:19:44.000 134 21243.44 194.54 42926.88 47896.11 2017-05-14 02:19:45.000 134 21243.48 194.53 42926.92 47896.14 2017-05-14 02:19:46.000 134 21243.51 194.52 42926.93 47896.15 2017-05-14 02:19:47.000 134 21243.53 194.49 42926.92 47896.19 2017-05-14 02:19:48.000 134 21243.54 194.49 42926.93 47896.21 2017-05-14 02:19:49.000 134 21243.53 194.45 42926.94 47896.24 2017-05-14 02:19:50.000 134 21243.56 194.44 42926.98 47896.24 2017-05-14 02:19:51.000 134 21243.60 194.41 42927.01 47896.26 2017-05-14 02:19:52.000 134 21243.58 194.40 42926.98 47896.26 2017-05-14 02:19:53.000 134 21243.61 194.40 42927.00 47896.30 2017-05-14 02:19:54.000 134 21243.64 194.41 42926.99 47896.28 2017-05-14 02:19:55.000 134 21243.64 194.38 42926.97 47896.30 2017-05-14 02:19:56.000 134 21243.67 194.35 42926.98 47896.30 2017-05-14 02:19:57.000 134 21243.66 194.34 42926.98 47896.33 2017-05-14 02:19:58.000 134 21243.65 194.33 42927.00 47896.33 2017-05-14 02:19:59.000 134 21243.68 194.32 42927.00 47896.32 2017-05-14 02:20:00.000 134 21243.72 194.31 42926.99 47896.35 2017-05-14 02:20:01.000 134 21243.73 194.31 42926.99 47896.33 2017-05-14 02:20:02.000 134 21243.73 194.30 42926.99 47896.35 2017-05-14 02:20:03.000 134 21243.77 194.27 42926.98 47896.37 2017-05-14 02:20:04.000 134 21243.77 194.27 42927.02 47896.35 2017-05-14 02:20:05.000 134 21243.78 194.27 42927.00 47896.37 2017-05-14 02:20:06.000 134 21243.79 194.24 42926.99 47896.35 2017-05-14 02:20:07.000 134 21243.84 194.18 42927.02 47896.38 2017-05-14 02:20:08.000 134 21243.88 194.18 42926.99 47896.40 2017-05-14 02:20:09.000 134 21243.88 194.15 42927.00 47896.40 2017-05-14 02:20:10.000 134 21243.89 194.14 42926.98 47896.40 2017-05-14 02:20:11.000 134 21243.92 194.12 42927.02 47896.44 2017-05-14 02:20:12.000 134 21243.96 194.11 42927.00 47896.44 2017-05-14 02:20:13.000 134 21243.99 194.08 42927.04 47896.47 2017-05-14 02:20:14.000 134 21244.02 194.07 42927.08 47896.51 2017-05-14 02:20:15.000 134 21244.05 194.03 42927.11 47896.55 2017-05-14 02:20:16.000 134 21244.11 194.01 42927.10 47896.55 2017-05-14 02:20:17.000 134 21244.10 193.99 42927.11 47896.60 2017-05-14 02:20:18.000 134 21244.12 194.00 42927.13 47896.62 2017-05-14 02:20:19.000 134 21244.14 193.98 42927.16 47896.64 2017-05-14 02:20:20.000 134 21244.13 193.96 42927.15 47896.65 2017-05-14 02:20:21.000 134 21244.15 193.95 42927.17 47896.69 2017-05-14 02:20:22.000 134 21244.17 193.93 42927.17 47896.69 2017-05-14 02:20:23.000 134 21244.17 193.93 42927.17 47896.71 2017-05-14 02:20:24.000 134 21244.22 193.93 42927.19 47896.72 2017-05-14 02:20:25.000 134 21244.22 193.92 42927.21 47896.72 2017-05-14 02:20:26.000 134 21244.21 193.90 42927.19 47896.74 2017-05-14 02:20:27.000 134 21244.26 193.89 42927.20 47896.75 2017-05-14 02:20:28.000 134 21244.29 193.87 42927.21 47896.75 2017-05-14 02:20:29.000 134 21244.30 193.85 42927.19 47896.79 2017-05-14 02:20:30.000 134 21244.30 193.84 42927.18 47896.76 2017-05-14 02:20:31.000 134 21244.31 193.83 42927.21 47896.78 2017-05-14 02:20:32.000 134 21244.34 193.80 42927.20 47896.80 2017-05-14 02:20:33.000 134 21244.37 193.80 42927.24 47896.80 2017-05-14 02:20:34.000 134 21244.38 193.78 42927.24 47896.82 2017-05-14 02:20:35.000 134 21244.41 193.76 42927.21 47896.82 2017-05-14 02:20:36.000 134 21244.45 193.73 42927.19 47896.83 2017-05-14 02:20:37.000 134 21244.48 193.72 42927.20 47896.83 2017-05-14 02:20:38.000 134 21244.47 193.73 42927.19 47896.83 2017-05-14 02:20:39.000 134 21244.46 193.71 42927.20 47896.86 2017-05-14 02:20:40.000 134 21244.50 193.68 42927.17 47896.86 2017-05-14 02:20:41.000 134 21244.51 193.66 42927.19 47896.85 2017-05-14 02:20:42.000 134 21244.52 193.65 42927.18 47896.85 2017-05-14 02:20:43.000 134 21244.53 193.63 42927.19 47896.88 2017-05-14 02:20:44.000 134 21244.56 193.61 42927.21 47896.89 2017-05-14 02:20:45.000 134 21244.60 193.60 42927.19 47896.90 2017-05-14 02:20:46.000 134 21244.57 193.65 42927.18 47896.92 2017-05-14 02:20:47.000 134 21244.58 193.66 42927.15 47896.89 2017-05-14 02:20:48.000 134 21244.60 193.67 42927.10 47896.86 2017-05-14 02:20:49.000 134 21244.59 193.68 42927.09 47896.82 2017-05-14 02:20:50.000 134 21244.56 193.69 42927.07 47896.82 2017-05-14 02:20:51.000 134 21244.56 193.68 42927.05 47896.82 2017-05-14 02:20:52.000 134 21244.57 193.65 42927.02 47896.78 2017-05-14 02:20:53.000 134 21244.62 193.62 42927.02 47896.76 2017-05-14 02:20:54.000 134 21244.64 193.60 42927.01 47896.76 2017-05-14 02:20:55.000 134 21244.65 193.57 42927.02 47896.76 2017-05-14 02:20:56.000 134 21244.66 193.52 42926.99 47896.80 2017-05-14 02:20:57.000 134 21244.67 193.52 42926.99 47896.79 2017-05-14 02:20:58.000 134 21244.66 193.52 42926.99 47896.80 2017-05-14 02:20:59.000 134 21244.65 193.49 42926.98 47896.78 2017-05-14 02:21:00.000 134 21244.67 193.48 42926.98 47896.81 2017-05-14 02:21:01.000 134 21244.67 193.44 42926.99 47896.78 2017-05-14 02:21:02.000 134 21244.69 193.42 42926.99 47896.79 2017-05-14 02:21:03.000 134 21244.71 193.38 42927.00 47896.79 2017-05-14 02:21:04.000 134 21244.70 193.38 42927.04 47896.80 2017-05-14 02:21:05.000 134 21244.74 193.32 42927.04 47896.82 2017-05-14 02:21:06.000 134 21244.75 193.27 42927.03 47896.86 2017-05-14 02:21:07.000 134 21244.79 193.23 42927.04 47896.88 2017-05-14 02:21:08.000 134 21244.81 193.21 42927.07 47896.86 2017-05-14 02:21:09.000 134 21244.80 193.17 42927.10 47896.88 2017-05-14 02:21:10.000 134 21244.77 193.15 42927.11 47896.90 2017-05-14 02:21:11.000 134 21244.81 193.11 42927.12 47896.94 2017-05-14 02:21:12.000 134 21244.82 193.09 42927.13 47896.93 2017-05-14 02:21:13.000 134 21244.83 193.09 42927.15 47896.97 2017-05-14 02:21:14.000 134 21244.83 193.04 42927.16 47896.97 2017-05-14 02:21:15.000 134 21244.82 193.01 42927.16 47896.97 2017-05-14 02:21:16.000 134 21244.86 192.98 42927.20 47897.00 2017-05-14 02:21:17.000 134 21244.86 192.96 42927.21 47897.01 2017-05-14 02:21:18.000 134 21244.86 192.91 42927.22 47897.04 2017-05-14 02:21:19.000 134 21244.87 192.91 42927.23 47897.05 2017-05-14 02:21:20.000 134 21244.90 192.87 42927.21 47897.07 2017-05-14 02:21:21.000 134 21244.88 192.85 42927.21 47897.05 2017-05-14 02:21:22.000 134 21244.90 192.86 42927.24 47897.08 2017-05-14 02:21:23.000 134 21244.90 192.81 42927.24 47897.11 2017-05-14 02:21:24.000 134 21244.92 192.81 42927.24 47897.10 2017-05-14 02:21:25.000 134 21244.95 192.80 42927.25 47897.11 2017-05-14 02:21:26.000 134 21244.94 192.78 42927.28 47897.12 2017-05-14 02:21:27.000 134 21244.94 192.75 42927.29 47897.12 2017-05-14 02:21:28.000 134 21244.97 192.74 42927.29 47897.14 2017-05-14 02:21:29.000 134 21244.96 192.74 42927.24 47897.12 2017-05-14 02:21:30.000 134 21244.96 192.73 42927.25 47897.12 2017-05-14 02:21:31.000 134 21244.89 192.74 42927.23 47897.12 2017-05-14 02:21:32.000 134 21244.90 192.75 42927.22 47897.11 2017-05-14 02:21:33.000 134 21244.90 192.72 42927.23 47897.10 2017-05-14 02:21:34.000 134 21244.93 192.69 42927.22 47897.08 2017-05-14 02:21:35.000 134 21244.90 192.68 42927.21 47897.07 2017-05-14 02:21:36.000 134 21244.94 192.65 42927.23 47897.08 2017-05-14 02:21:37.000 134 21244.94 192.62 42927.24 47897.08 2017-05-14 02:21:38.000 134 21244.93 192.61 42927.21 47897.10 2017-05-14 02:21:39.000 134 21244.94 192.58 42927.19 47897.10 2017-05-14 02:21:40.000 134 21244.97 192.56 42927.21 47897.11 2017-05-14 02:21:41.000 134 21244.98 192.51 42927.22 47897.08 2017-05-14 02:21:42.000 134 21244.98 192.51 42927.23 47897.11 2017-05-14 02:21:43.000 134 21245.01 192.50 42927.21 47897.08 2017-05-14 02:21:44.000 134 21245.01 192.50 42927.23 47897.10 2017-05-14 02:21:45.000 134 21245.00 192.45 42927.22 47897.12 2017-05-14 02:21:46.000 134 21245.01 192.44 42927.22 47897.10 2017-05-14 02:21:47.000 134 21244.98 192.47 42927.23 47897.11 2017-05-14 02:21:48.000 134 21244.99 192.45 42927.21 47897.15 2017-05-14 02:21:49.000 134 21245.04 192.43 42927.23 47897.12 2017-05-14 02:21:50.000 134 21245.03 192.42 42927.22 47897.14 2017-05-14 02:21:51.000 134 21245.02 192.41 42927.23 47897.11 2017-05-14 02:21:52.000 134 21245.03 192.38 42927.23 47897.11 2017-05-14 02:21:53.000 134 21245.03 192.34 42927.23 47897.18 2017-05-14 02:21:54.000 134 21245.06 192.32 42927.23 47897.15 2017-05-14 02:21:55.000 134 21245.06 192.30 42927.27 47897.15 2017-05-14 02:21:56.000 134 21245.08 192.31 42927.27 47897.15 2017-05-14 02:21:57.000 134 21245.07 192.32 42927.25 47897.18 2017-05-14 02:21:58.000 134 21245.08 192.31 42927.22 47897.18 2017-05-14 02:21:59.000 134 21245.09 192.31 42927.21 47897.17 2017-05-14 02:22:00.000 134 21245.09 192.32 42927.20 47897.18 2017-05-14 02:22:01.000 134 21245.07 192.35 42927.19 47897.12 2017-05-14 02:22:02.000 134 21245.09 192.35 42927.18 47897.12 2017-05-14 02:22:03.000 134 21245.08 192.32 42927.18 47897.12 2017-05-14 02:22:04.000 134 21245.10 192.30 42927.18 47897.08 2017-05-14 02:22:05.000 134 21245.10 192.30 42927.18 47897.12 2017-05-14 02:22:06.000 134 21245.10 192.31 42927.17 47897.12 2017-05-14 02:22:07.000 134 21245.11 192.30 42927.14 47897.12 2017-05-14 02:22:08.000 134 21245.11 192.28 42927.14 47897.12 2017-05-14 02:22:09.000 134 21245.11 192.28 42927.14 47897.12 2017-05-14 02:22:10.000 134 21245.13 192.27 42927.15 47897.10 2017-05-14 02:22:11.000 134 21245.12 192.26 42927.14 47897.12 2017-05-14 02:22:12.000 134 21245.13 192.25 42927.17 47897.10 2017-05-14 02:22:13.000 134 21245.15 192.26 42927.14 47897.12 2017-05-14 02:22:14.000 134 21245.15 192.24 42927.14 47897.12 2017-05-14 02:22:15.000 134 21245.14 192.26 42927.13 47897.12 2017-05-14 02:22:16.000 134 21245.15 192.24 42927.13 47897.12 2017-05-14 02:22:17.000 134 21245.15 192.23 42927.16 47897.10 2017-05-14 02:22:18.000 134 21245.17 192.21 42927.15 47897.12 2017-05-14 02:22:19.000 134 21245.19 192.19 42927.16 47897.12 2017-05-14 02:22:20.000 134 21245.21 192.19 42927.16 47897.12 2017-05-14 02:22:21.000 134 21245.21 192.19 42927.16 47897.14 2017-05-14 02:22:22.000 134 21245.18 192.19 42927.15 47897.10 2017-05-14 02:22:23.000 134 21245.17 192.19 42927.12 47897.08 2017-05-14 02:22:24.000 134 21245.19 192.19 42927.10 47897.12 2017-05-14 02:22:25.000 134 21245.20 192.17 42927.10 47897.11 2017-05-14 02:22:26.000 134 21245.15 192.25 42927.10 47897.12 2017-05-14 02:22:27.000 134 21245.09 192.39 42927.03 47897.07 2017-05-14 02:22:28.000 134 21245.08 192.46 42926.97 47897.01 2017-05-14 02:22:29.000 134 21245.08 192.52 42926.88 47896.93 2017-05-14 02:22:30.000 134 21245.07 192.54 42926.82 47896.87 2017-05-14 02:22:31.000 134 21245.05 192.54 42926.79 47896.81 2017-05-14 02:22:32.000 134 21245.07 192.52 42926.78 47896.79 2017-05-14 02:22:33.000 134 21245.09 192.52 42926.75 47896.75 2017-05-14 02:22:34.000 134 21245.07 192.52 42926.75 47896.72 2017-05-14 02:22:35.000 134 21245.10 192.50 42926.73 47896.76 2017-05-14 02:22:36.000 134 21245.11 192.47 42926.72 47896.72 2017-05-14 02:22:37.000 134 21245.09 192.47 42926.73 47896.75 2017-05-14 02:22:38.000 134 21245.10 192.47 42926.74 47896.75 2017-05-14 02:22:39.000 134 21245.10 192.48 42926.73 47896.76 2017-05-14 02:22:40.000 134 21245.12 192.49 42926.73 47896.75 2017-05-14 02:22:41.000 134 21245.12 192.45 42926.72 47896.76 2017-05-14 02:22:42.000 134 21245.11 192.46 42926.72 47896.75 2017-05-14 02:22:43.000 134 21245.11 192.47 42926.74 47896.76 2017-05-14 02:22:44.000 134 21245.13 192.48 42926.73 47896.75 2017-05-14 02:22:45.000 134 21245.14 192.44 42926.71 47896.74 2017-05-14 02:22:46.000 134 21245.15 192.43 42926.72 47896.75 2017-05-14 02:22:47.000 134 21245.16 192.41 42926.70 47896.74 2017-05-14 02:22:48.000 134 21245.14 192.44 42926.69 47896.76 2017-05-14 02:22:49.000 134 21245.14 192.45 42926.71 47896.75 2017-05-14 02:22:50.000 134 21245.15 192.44 42926.72 47896.78 2017-05-14 02:22:51.000 134 21245.12 192.47 42926.68 47896.72 2017-05-14 02:22:52.000 134 21245.10 192.47 42926.67 47896.75 2017-05-14 02:22:53.000 134 21245.11 192.47 42926.67 47896.72 2017-05-14 02:22:54.000 134 21245.14 192.45 42926.70 47896.72 2017-05-14 02:22:55.000 134 21245.16 192.44 42926.73 47896.72 2017-05-14 02:22:56.000 134 21245.17 192.43 42926.68 47896.69 2017-05-14 02:22:57.000 134 21245.16 192.40 42926.72 47896.74 2017-05-14 02:22:58.000 134 21245.17 192.39 42926.74 47896.76 2017-05-14 02:22:59.000 134 21245.19 192.37 42926.76 47896.80 2017-05-14 02:23:00.000 134 21245.19 192.39 42926.80 47896.79 2017-05-14 02:23:01.000 134 21245.21 192.34 42926.79 47896.83 2017-05-14 02:23:02.000 134 21245.22 192.30 42926.82 47896.85 2017-05-14 02:23:03.000 134 21245.28 192.27 42926.84 47896.89 2017-05-14 02:23:04.000 134 21245.28 192.25 42926.84 47896.93 2017-05-14 02:23:05.000 134 21245.29 192.23 42926.88 47896.94 2017-05-14 02:23:06.000 134 21245.33 192.20 42926.90 47896.97 2017-05-14 02:23:07.000 134 21245.34 192.14 42926.93 47897.00 2017-05-14 02:23:08.000 134 21245.39 192.10 42926.99 47897.05 2017-05-14 02:23:09.000 134 21245.39 192.08 42927.02 47897.12 2017-05-14 02:23:10.000 134 21245.39 192.06 42927.07 47897.14 2017-05-14 02:23:11.000 134 21245.40 192.05 42927.12 47897.18 2017-05-14 02:23:12.000 134 21245.41 192.05 42927.15 47897.19 2017-05-14 02:23:13.000 134 21245.41 192.03 42927.18 47897.24 2017-05-14 02:23:14.000 134 21245.43 192.02 42927.19 47897.25 2017-05-14 02:23:15.000 134 21245.42 192.00 42927.18 47897.28 2017-05-14 02:23:16.000 134 21245.43 192.02 42927.20 47897.26 2017-05-14 02:23:17.000 134 21245.43 192.02 42927.22 47897.30 2017-05-14 02:23:18.000 134 21245.44 192.00 42927.20 47897.29 2017-05-14 02:23:19.000 134 21245.45 192.02 42927.18 47897.31 2017-05-14 02:23:20.000 134 21245.46 192.04 42927.20 47897.31 2017-05-14 02:23:21.000 134 21245.47 192.04 42927.21 47897.31 2017-05-14 02:23:22.000 134 21245.48 192.02 42927.23 47897.31 2017-05-14 02:23:23.000 134 21245.46 192.01 42927.23 47897.32 2017-05-14 02:23:24.000 134 21245.47 192.00 42927.20 47897.31 2017-05-14 02:23:25.000 134 21245.45 192.02 42927.23 47897.32 2017-05-14 02:23:26.000 134 21245.48 192.02 42927.24 47897.33 2017-05-14 02:23:27.000 134 21245.46 192.03 42927.21 47897.31 2017-05-14 02:23:28.000 134 21245.48 192.00 42927.21 47897.31 2017-05-14 02:23:29.000 134 21245.50 192.02 42927.19 47897.33 2017-05-14 02:23:30.000 134 21245.51 192.01 42927.22 47897.29 2017-05-14 02:23:31.000 134 21245.48 192.05 42927.20 47897.31 2017-05-14 02:23:32.000 134 21245.45 192.09 42927.15 47897.26 2017-05-14 02:23:33.000 134 21245.41 192.11 42927.12 47897.25 2017-05-14 02:23:34.000 134 21245.39 192.12 42927.14 47897.22 2017-05-14 02:23:35.000 134 21245.37 192.12 42927.10 47897.19 2017-05-14 02:23:36.000 134 21245.40 192.12 42927.09 47897.15 2017-05-14 02:23:37.000 134 21245.38 192.14 42927.03 47897.15 2017-05-14 02:23:38.000 134 21245.39 192.13 42927.00 47897.15 2017-05-14 02:23:39.000 134 21245.39 192.10 42927.05 47897.12 2017-05-14 02:23:40.000 134 21245.40 192.11 42927.06 47897.12 2017-05-14 02:23:41.000 134 21245.38 192.12 42927.03 47897.12 2017-05-14 02:23:42.000 134 21245.38 192.12 42927.00 47897.12 2017-05-14 02:23:43.000 134 21245.40 192.09 42927.00 47897.12 2017-05-14 02:23:44.000 134 21245.40 192.11 42927.01 47897.14 2017-05-14 02:23:45.000 134 21245.39 192.10 42927.01 47897.12 2017-05-14 02:23:46.000 134 21245.38 192.10 42927.02 47897.12 2017-05-14 02:23:47.000 134 21245.40 192.09 42926.99 47897.12 2017-05-14 02:23:48.000 134 21245.39 192.07 42927.00 47897.12 2017-05-14 02:23:49.000 134 21245.40 192.05 42926.99 47897.14 2017-05-14 02:23:50.000 134 21245.43 192.05 42927.02 47897.12 2017-05-14 02:23:51.000 134 21245.44 192.07 42927.03 47897.12 2017-05-14 02:23:52.000 134 21245.45 192.07 42927.02 47897.15 2017-05-14 02:23:53.000 134 21245.44 192.08 42926.99 47897.12 2017-05-14 02:23:54.000 134 21245.46 192.06 42927.01 47897.14 2017-05-14 02:23:55.000 134 21245.43 192.07 42927.00 47897.14 2017-05-14 02:23:56.000 134 21245.46 192.08 42927.00 47897.15 2017-05-14 02:23:57.000 134 21245.43 192.09 42927.02 47897.15 2017-05-14 02:23:58.000 134 21245.47 192.09 42927.00 47897.12 2017-05-14 02:23:59.000 134 21245.43 192.08 42927.01 47897.15 2017-05-14 02:24:00.000 134 21245.44 192.08 42927.02 47897.12 2017-05-14 02:24:01.000 134 21245.50 192.05 42927.03 47897.14 2017-05-14 02:24:02.000 134 21245.48 192.03 42927.01 47897.17 2017-05-14 02:24:03.000 134 21245.49 192.02 42927.01 47897.19 2017-05-14 02:24:04.000 134 21245.49 192.04 42927.04 47897.18 2017-05-14 02:24:05.000 134 21245.50 192.04 42927.06 47897.18 2017-05-14 02:24:06.000 134 21245.50 192.01 42927.06 47897.19 2017-05-14 02:24:07.000 134 21245.53 191.99 42927.06 47897.19 2017-05-14 02:24:08.000 134 21245.52 191.99 42927.06 47897.21 2017-05-14 02:24:09.000 134 21245.48 191.98 42927.06 47897.22 2017-05-14 02:24:10.000 134 21245.47 191.98 42927.08 47897.22 2017-05-14 02:24:11.000 134 21245.45 192.00 42927.09 47897.22 2017-05-14 02:24:12.000 134 21245.44 192.04 42927.04 47897.22 2017-05-14 02:24:13.000 134 21245.46 192.04 42927.05 47897.19 2017-05-14 02:24:14.000 134 21245.44 192.03 42927.08 47897.19 2017-05-14 02:24:15.000 134 21245.42 192.00 42927.07 47897.19 2017-05-14 02:24:16.000 134 21245.45 191.96 42927.10 47897.22 2017-05-14 02:24:17.000 134 21245.45 191.95 42927.12 47897.21 2017-05-14 02:24:18.000 134 21245.45 191.94 42927.13 47897.25 2017-05-14 02:24:19.000 134 21245.44 191.92 42927.10 47897.22 2017-05-14 02:24:20.000 134 21245.44 191.91 42927.13 47897.28 2017-05-14 02:24:21.000 134 21245.44 191.93 42927.15 47897.26 2017-05-14 02:24:22.000 134 21245.43 191.93 42927.17 47897.25 2017-05-14 02:24:23.000 134 21245.43 191.90 42927.17 47897.30 2017-05-14 02:24:24.000 134 21245.42 191.91 42927.15 47897.26 2017-05-14 02:24:25.000 134 21245.42 191.91 42927.15 47897.29 2017-05-14 02:24:26.000 134 21245.41 191.89 42927.16 47897.29 2017-05-14 02:24:27.000 134 21245.39 191.91 42927.19 47897.28 2017-05-14 02:24:28.000 134 21245.42 191.91 42927.19 47897.30 2017-05-14 02:24:29.000 134 21245.39 191.92 42927.18 47897.33 2017-05-14 02:24:30.000 134 21245.39 191.92 42927.21 47897.31 2017-05-14 02:24:31.000 134 21245.39 191.93 42927.19 47897.33 2017-05-14 02:24:32.000 134 21245.41 191.96 42927.18 47897.31 2017-05-14 02:24:33.000 134 21245.40 191.99 42927.18 47897.30 2017-05-14 02:24:34.000 134 21245.39 192.00 42927.16 47897.28 2017-05-14 02:24:35.000 134 21245.37 191.97 42927.15 47897.30 2017-05-14 02:24:36.000 134 21245.39 191.99 42927.15 47897.26 2017-05-14 02:24:37.000 134 21245.39 192.01 42927.13 47897.28 2017-05-14 02:24:38.000 134 21245.38 192.06 42927.13 47897.28 2017-05-14 02:24:39.000 134 21245.37 192.09 42927.12 47897.25 2017-05-14 02:24:40.000 134 21245.38 192.08 42927.06 47897.22 2017-05-14 02:24:41.000 134 21245.37 192.08 42927.07 47897.22 2017-05-14 02:24:42.000 134 21245.36 192.08 42927.09 47897.19 2017-05-14 02:24:43.000 134 21245.33 192.09 42927.06 47897.19 2017-05-14 02:24:44.000 134 21245.29 192.12 42927.08 47897.17 2017-05-14 02:24:45.000 134 21245.29 192.15 42927.09 47897.18 2017-05-14 02:24:46.000 134 21245.28 192.15 42927.06 47897.15 2017-05-14 02:24:47.000 134 21245.27 192.16 42927.06 47897.14 2017-05-14 02:24:48.000 134 21245.25 192.15 42927.06 47897.11 2017-05-14 02:24:49.000 134 21245.22 192.16 42927.02 47897.12 2017-05-14 02:24:50.000 134 21245.23 192.17 42927.05 47897.12 2017-05-14 02:24:51.000 134 21245.21 192.18 42927.04 47897.12 2017-05-14 02:24:52.000 134 21245.20 192.21 42927.04 47897.08 2017-05-14 02:24:53.000 134 21245.19 192.21 42927.02 47897.06 2017-05-14 02:24:54.000 134 21245.19 192.22 42927.01 47897.07 2017-05-14 02:24:55.000 134 21245.18 192.23 42927.03 47897.06 2017-05-14 02:24:56.000 134 21245.14 192.23 42927.01 47897.04 2017-05-14 02:24:57.000 134 21245.10 192.25 42927.01 47897.05 2017-05-14 02:24:58.000 134 21245.15 192.26 42926.98 47897.04 2017-05-14 02:24:59.000 134 21245.18 192.26 42926.99 47897.04 2017-05-14 02:25:00.000 134 21245.17 192.28 42927.00 47897.01 2017-05-14 02:25:01.000 134 21245.20 192.27 42926.98 47897.03 2017-05-14 02:25:02.000 134 21245.18 192.29 42926.99 47897.06 2017-05-14 02:25:03.000 134 21245.20 192.28 42927.00 47897.00 2017-05-14 02:25:04.000 134 21245.20 192.30 42927.00 47897.04 2017-05-14 02:25:05.000 134 21245.19 192.32 42926.99 47897.01 2017-05-14 02:25:06.000 134 21245.17 192.30 42926.97 47897.00 2017-05-14 02:25:07.000 134 21245.18 192.29 42926.96 47897.01 2017-05-14 02:25:08.000 134 21245.21 192.29 42926.98 47897.03 2017-05-14 02:25:09.000 134 21245.22 192.27 42926.97 47897.04 2017-05-14 02:25:10.000 134 21245.21 192.30 42926.98 47896.99 2017-05-14 02:25:11.000 134 21245.17 192.33 42926.96 47897.03 2017-05-14 02:25:12.000 134 21245.14 192.44 42926.92 47896.97 2017-05-14 02:25:13.000 134 21245.12 192.53 42926.88 47896.96 2017-05-14 02:25:14.000 134 21245.12 192.53 42926.85 47896.90 2017-05-14 02:25:15.000 134 21245.09 192.52 42926.81 47896.86 2017-05-14 02:25:16.000 134 21245.11 192.52 42926.80 47896.82 2017-05-14 02:25:17.000 134 21245.13 192.52 42926.79 47896.82 2017-05-14 02:25:18.000 134 21245.11 192.54 42926.78 47896.83 2017-05-14 02:25:19.000 134 21245.13 192.54 42926.77 47896.80 2017-05-14 02:25:20.000 134 21245.14 192.53 42926.76 47896.82 2017-05-14 02:25:21.000 134 21245.14 192.53 42926.77 47896.81 2017-05-14 02:25:22.000 134 21245.13 192.58 42926.76 47896.79 2017-05-14 02:25:23.000 134 21245.15 192.57 42926.77 47896.81 2017-05-14 02:25:24.000 134 21245.13 192.59 42926.76 47896.81 2017-05-14 02:25:25.000 134 21245.16 192.58 42926.73 47896.76 2017-05-14 02:25:26.000 134 21245.17 192.56 42926.72 47896.81 2017-05-14 02:25:27.000 134 21245.17 192.57 42926.73 47896.80 2017-05-14 02:25:28.000 134 21245.16 192.54 42926.71 47896.81 2017-05-14 02:25:29.000 134 21245.19 192.53 42926.77 47896.82 2017-05-14 02:25:30.000 134 21245.18 192.54 42926.74 47896.82 2017-05-14 02:25:31.000 134 21245.21 192.55 42926.74 47896.83 2017-05-14 02:25:32.000 134 21245.23 192.57 42926.78 47896.85 2017-05-14 02:25:33.000 134 21245.29 192.57 42926.78 47896.88 2017-05-14 02:25:34.000 134 21245.27 192.56 42926.78 47896.87 2017-05-14 02:25:35.000 134 21245.29 192.57 42926.78 47896.90 2017-05-14 02:25:36.000 134 21245.30 192.55 42926.78 47896.87 2017-05-14 02:25:37.000 134 21245.30 192.55 42926.77 47896.88 2017-05-14 02:25:38.000 134 21245.29 192.56 42926.78 47896.89 2017-05-14 02:25:39.000 134 21245.31 192.55 42926.77 47896.90 2017-05-14 02:25:40.000 134 21245.32 192.54 42926.80 47896.90 2017-05-14 02:25:41.000 134 21245.33 192.57 42926.81 47896.90 2017-05-14 02:25:42.000 134 21245.33 192.58 42926.81 47896.90 2017-05-14 02:25:43.000 134 21245.35 192.57 42926.79 47896.90 2017-05-14 02:25:44.000 134 21245.33 192.59 42926.77 47896.90 2017-05-14 02:25:45.000 134 21245.27 192.73 42926.76 47896.89 2017-05-14 02:25:46.000 134 21245.22 192.84 42926.70 47896.83 2017-05-14 02:25:47.000 134 21245.19 192.92 42926.63 47896.76 2017-05-14 02:25:48.000 134 21245.16 192.99 42926.57 47896.68 2017-05-14 02:25:49.000 134 21245.16 192.99 42926.49 47896.61 2017-05-14 02:25:50.000 134 21245.17 193.00 42926.45 47896.58 2017-05-14 02:25:51.000 134 21245.18 193.03 42926.43 47896.54 2017-05-14 02:25:52.000 134 21245.17 193.01 42926.45 47896.51 2017-05-14 02:25:53.000 134 21245.15 193.01 42926.43 47896.51 2017-05-14 02:25:54.000 134 21245.15 193.02 42926.43 47896.53 2017-05-14 02:25:55.000 134 21245.18 193.01 42926.45 47896.50 2017-05-14 02:25:56.000 134 21245.19 193.01 42926.44 47896.50 2017-05-14 02:25:57.000 134 21245.21 192.99 42926.46 47896.51 2017-05-14 02:25:58.000 134 21245.18 192.99 42926.44 47896.51 2017-05-14 02:25:59.000 134 21245.18 192.98 42926.44 47896.50 2017-05-14 02:26:00.000 134 21245.15 192.99 42926.48 47896.51 2017-05-14 02:26:01.000 134 21245.18 192.95 42926.48 47896.50 2017-05-14 02:26:02.000 134 21245.23 192.85 42926.53 47896.54 2017-05-14 02:26:03.000 134 21245.22 192.78 42926.58 47896.56 2017-05-14 02:26:04.000 134 21245.25 192.75 42926.67 47896.64 2017-05-14 02:26:05.000 134 21245.24 192.72 42926.71 47896.67 2017-05-14 02:26:06.000 134 21245.20 192.73 42926.72 47896.74 2017-05-14 02:26:07.000 134 21245.20 192.72 42926.75 47896.76 2017-05-14 02:26:08.000 134 21245.17 192.74 42926.76 47896.78 2017-05-14 02:26:09.000 134 21245.17 192.72 42926.79 47896.76 2017-05-14 02:26:10.000 134 21245.16 192.74 42926.79 47896.79 2017-05-14 02:26:11.000 134 21245.15 192.74 42926.82 47896.78 2017-05-14 02:26:12.000 134 21245.16 192.75 42926.85 47896.80 2017-05-14 02:26:13.000 134 21245.13 192.87 42926.79 47896.80 2017-05-14 02:26:14.000 134 21245.09 192.98 42926.75 47896.75 2017-05-14 02:26:15.000 134 21245.06 193.05 42926.68 47896.69 2017-05-14 02:26:16.000 134 21245.06 193.10 42926.61 47896.60 2017-05-14 02:26:17.000 134 21245.10 193.10 42926.57 47896.58 2017-05-14 02:26:18.000 134 21245.14 193.07 42926.57 47896.55 2017-05-14 02:26:19.000 134 21245.15 193.04 42926.58 47896.58 2017-05-14 02:26:20.000 134 21245.15 193.02 42926.61 47896.58 2017-05-14 02:26:21.000 134 21245.15 193.02 42926.61 47896.58 2017-05-14 02:26:22.000 134 21245.15 193.04 42926.61 47896.62 2017-05-14 02:26:23.000 134 21245.15 193.02 42926.63 47896.62 2017-05-14 02:26:24.000 134 21245.10 193.00 42926.63 47896.61 2017-05-14 02:26:25.000 134 21245.09 193.00 42926.65 47896.62 2017-05-14 02:26:26.000 134 21245.04 193.02 42926.65 47896.64 2017-05-14 02:26:27.000 134 21244.99 193.00 42926.65 47896.60 2017-05-14 02:26:28.000 134 21244.96 192.99 42926.66 47896.61 2017-05-14 02:26:29.000 134 21244.92 192.98 42926.68 47896.60 2017-05-14 02:26:30.000 134 21244.92 193.00 42926.69 47896.62 2017-05-14 02:26:31.000 134 21244.92 193.00 42926.71 47896.62 2017-05-14 02:26:32.000 134 21244.88 193.02 42926.71 47896.57 2017-05-14 02:26:33.000 134 21244.85 193.03 42926.71 47896.58 2017-05-14 02:26:34.000 134 21244.81 193.03 42926.71 47896.55 2017-05-14 02:26:35.000 134 21244.79 193.02 42926.74 47896.57 2017-05-14 02:26:36.000 134 21244.77 193.04 42926.77 47896.57 2017-05-14 02:26:37.000 134 21244.75 193.02 42926.75 47896.53 2017-05-14 02:26:38.000 134 21244.72 193.02 42926.75 47896.55 2017-05-14 02:26:39.000 134 21244.69 193.00 42926.76 47896.51 2017-05-14 02:26:40.000 134 21244.68 193.00 42926.81 47896.56 2017-05-14 02:26:41.000 134 21244.66 193.01 42926.83 47896.57 2017-05-14 02:26:42.000 134 21244.66 193.04 42926.81 47896.57 2017-05-14 02:26:43.000 134 21244.66 193.05 42926.81 47896.56 2017-05-14 02:26:44.000 134 21244.62 193.08 42926.82 47896.54 2017-05-14 02:26:45.000 134 21244.61 193.08 42926.80 47896.55 2017-05-14 02:26:46.000 134 21244.59 193.11 42926.77 47896.51 2017-05-14 02:26:47.000 134 21244.55 193.11 42926.78 47896.51 2017-05-14 02:26:48.000 134 21244.55 193.10 42926.78 47896.51 2017-05-14 02:26:49.000 134 21244.52 193.13 42926.78 47896.51 2017-05-14 02:26:50.000 134 21244.49 193.16 42926.80 47896.51 2017-05-14 02:26:51.000 134 21244.47 193.15 42926.83 47896.50 2017-05-14 02:26:52.000 134 21244.44 193.18 42926.82 47896.49 2017-05-14 02:26:53.000 134 21244.44 193.20 42926.82 47896.47 2017-05-14 02:26:54.000 134 21244.43 193.22 42926.82 47896.44 2017-05-14 02:26:55.000 134 21244.41 193.26 42926.81 47896.44 2017-05-14 02:26:56.000 134 21244.37 193.26 42926.80 47896.46 2017-05-14 02:26:57.000 134 21244.36 193.27 42926.80 47896.44 2017-05-14 02:26:58.000 134 21244.35 193.30 42926.80 47896.40 2017-05-14 02:26:59.000 134 21244.30 193.32 42926.84 47896.43 2017-05-14 02:27:00.000 134 21244.29 193.34 42926.81 47896.43 2017-05-14 02:27:01.000 134 21244.28 193.35 42926.80 47896.39 2017-05-14 02:27:02.000 134 21244.26 193.36 42926.81 47896.37 2017-05-14 02:27:03.000 134 21244.27 193.36 42926.81 47896.38 2017-05-14 02:27:04.000 134 21244.23 193.39 42926.83 47896.36 2017-05-14 02:27:05.000 134 21244.17 193.41 42926.80 47896.35 2017-05-14 02:27:06.000 134 21244.17 193.42 42926.79 47896.33 2017-05-14 02:27:07.000 134 21244.13 193.44 42926.76 47896.32 2017-05-14 02:27:08.000 134 21244.11 193.43 42926.80 47896.33 2017-05-14 02:27:09.000 134 21244.08 193.46 42926.80 47896.31 2017-05-14 02:27:10.000 134 21244.07 193.47 42926.82 47896.29 2017-05-14 02:27:11.000 134 21244.06 193.49 42926.81 47896.26 2017-05-14 02:27:12.000 134 21244.04 193.52 42926.80 47896.26 2017-05-14 02:27:13.000 134 21244.03 193.52 42926.78 47896.28 2017-05-14 02:27:14.000 134 21244.01 193.52 42926.76 47896.26 2017-05-14 02:27:15.000 134 21243.98 193.56 42926.77 47896.22 2017-05-14 02:27:16.000 134 21243.97 193.59 42926.77 47896.25 2017-05-14 02:27:17.000 134 21243.96 193.59 42926.78 47896.22 2017-05-14 02:27:18.000 134 21243.91 193.59 42926.77 47896.22 2017-05-14 02:27:19.000 134 21243.89 193.61 42926.76 47896.21 2017-05-14 02:27:20.000 134 21243.86 193.64 42926.76 47896.22 2017-05-14 02:27:21.000 134 21243.86 193.64 42926.75 47896.22 2017-05-14 02:27:22.000 134 21243.84 193.68 42926.75 47896.18 2017-05-14 02:27:23.000 134 21243.81 193.73 42926.74 47896.19 2017-05-14 02:27:24.000 134 21243.80 193.75 42926.77 47896.17 2017-05-14 02:27:25.000 134 21243.80 193.76 42926.76 47896.15 2017-05-14 02:27:26.000 134 21243.82 193.77 42926.75 47896.17 2017-05-14 02:27:27.000 134 21243.78 193.82 42926.75 47896.15 2017-05-14 02:27:28.000 134 21243.75 193.83 42926.75 47896.12 2017-05-14 02:27:29.000 134 21243.73 193.86 42926.74 47896.15 2017-05-14 02:27:30.000 134 21243.72 193.88 42926.74 47896.14 2017-05-14 02:27:31.000 134 21243.71 193.89 42926.75 47896.08 2017-05-14 02:27:32.000 134 21243.71 193.90 42926.76 47896.14 2017-05-14 02:27:33.000 134 21243.70 193.89 42926.74 47896.14 2017-05-14 02:27:34.000 134 21243.68 193.89 42926.77 47896.12 2017-05-14 02:27:35.000 134 21243.66 193.91 42926.81 47896.14 2017-05-14 02:27:36.000 134 21243.65 193.91 42926.82 47896.14 2017-05-14 02:27:37.000 134 21243.67 193.93 42926.82 47896.12 2017-05-14 02:27:38.000 134 21243.66 193.90 42926.81 47896.17 2017-05-14 02:27:39.000 134 21243.62 193.90 42926.86 47896.15 2017-05-14 02:27:40.000 134 21243.62 193.90 42926.89 47896.18 2017-05-14 02:27:41.000 134 21243.61 193.91 42926.89 47896.19 2017-05-14 02:27:42.000 134 21243.64 193.89 42926.92 47896.22 2017-05-14 02:27:43.000 134 21243.61 193.89 42926.95 47896.19 2017-05-14 02:27:44.000 134 21243.60 193.90 42926.95 47896.25 2017-05-14 02:27:45.000 134 21243.58 193.90 42926.97 47896.29 2017-05-14 02:27:46.000 134 21243.56 193.91 42926.96 47896.26 2017-05-14 02:27:47.000 134 21243.51 193.92 42927.00 47896.28 2017-05-14 02:27:48.000 134 21243.52 193.93 42927.01 47896.30 2017-05-14 02:27:49.000 134 21243.50 193.93 42926.99 47896.29 2017-05-14 02:27:50.000 134 21243.50 193.95 42927.00 47896.30 2017-05-14 02:27:51.000 134 21243.45 193.99 42927.01 47896.29 2017-05-14 02:27:52.000 134 21243.44 194.02 42927.00 47896.28 2017-05-14 02:27:53.000 134 21243.42 194.01 42926.99 47896.30 2017-05-14 02:27:54.000 134 21243.38 194.06 42927.01 47896.28 2017-05-14 02:27:55.000 134 21243.38 194.06 42926.99 47896.26 2017-05-14 02:27:56.000 134 21243.39 194.07 42926.98 47896.26 2017-05-14 02:27:57.000 134 21243.39 194.08 42926.99 47896.26 2017-05-14 02:27:58.000 134 21243.38 194.11 42926.98 47896.24 2017-05-14 02:27:59.000 134 21243.34 194.13 42926.98 47896.22 2017-05-14 02:28:00.000 134 21243.35 194.18 42926.97 47896.22 2017-05-14 02:28:01.000 134 21243.32 194.22 42926.96 47896.21 2017-05-14 02:28:02.000 134 21243.30 194.23 42926.99 47896.19 2017-05-14 02:28:03.000 134 21243.29 194.25 42926.99 47896.22 2017-05-14 02:28:04.000 134 21243.28 194.30 42926.96 47896.15 2017-05-14 02:28:05.000 134 21243.28 194.33 42926.99 47896.18 2017-05-14 02:28:06.000 134 21243.22 194.34 42926.97 47896.15 2017-05-14 02:28:07.000 134 21243.21 194.36 42926.97 47896.14 2017-05-14 02:28:08.000 134 21243.19 194.39 42926.98 47896.12 2017-05-14 02:28:09.000 134 21243.15 194.44 42926.95 47896.15 2017-05-14 02:28:10.000 134 21243.20 194.44 42926.93 47896.12 2017-05-14 02:28:11.000 134 21243.16 194.48 42926.93 47896.12 2017-05-14 02:28:12.000 134 21243.16 194.51 42926.93 47896.08 2017-05-14 02:28:13.000 134 21243.13 194.53 42926.92 47896.08 2017-05-14 02:28:14.000 134 21243.15 194.57 42926.93 47896.06 2017-05-14 02:28:15.000 134 21243.13 194.57 42926.93 47896.08 2017-05-14 02:28:16.000 134 21243.10 194.62 42926.92 47896.08 2017-05-14 02:28:17.000 134 21243.11 194.62 42926.94 47896.03 2017-05-14 02:28:18.000 134 21243.10 194.62 42926.94 47896.06 2017-05-14 02:28:19.000 134 21243.08 194.65 42926.96 47896.04 2017-05-14 02:28:20.000 134 21243.07 194.69 42926.97 47896.05 2017-05-14 02:28:21.000 134 21243.07 194.72 42926.93 47896.01 2017-05-14 02:28:22.000 134 21243.05 194.73 42926.91 47896.01 2017-05-14 02:28:23.000 134 21243.05 194.76 42926.90 47896.01 2017-05-14 02:28:24.000 134 21243.05 194.79 42926.89 47895.97 2017-05-14 02:28:25.000 134 21243.00 194.80 42926.89 47895.97 2017-05-14 02:28:26.000 134 21242.97 194.81 42926.88 47895.99 2017-05-14 02:28:27.000 134 21242.96 194.85 42926.88 47895.96 2017-05-14 02:28:28.000 134 21242.98 194.86 42926.87 47895.97 2017-05-14 02:28:29.000 134 21242.99 194.89 42926.86 47895.96 2017-05-14 02:28:30.000 134 21242.99 194.93 42926.87 47895.94 2017-05-14 02:28:31.000 134 21242.96 194.95 42926.87 47895.94 2017-05-14 02:28:32.000 134 21242.92 195.04 42926.83 47895.93 2017-05-14 02:28:33.000 134 21242.89 195.14 42926.78 47895.86 2017-05-14 02:28:34.000 134 21242.82 195.19 42926.75 47895.83 2017-05-14 02:28:35.000 134 21242.76 195.23 42926.69 47895.75 2017-05-14 02:28:36.000 134 21242.76 195.27 42926.64 47895.69 2017-05-14 02:28:37.000 134 21242.72 195.30 42926.64 47895.69 2017-05-14 02:28:38.000 134 21242.75 195.28 42926.61 47895.65 2017-05-14 02:28:39.000 134 21242.74 195.32 42926.61 47895.62 2017-05-14 02:28:40.000 134 21242.71 195.37 42926.62 47895.62 2017-05-14 02:28:41.000 134 21242.67 195.43 42926.60 47895.64 2017-05-14 02:28:42.000 134 21242.63 195.50 42926.54 47895.58 2017-05-14 02:28:43.000 134 21242.60 195.56 42926.47 47895.53 2017-05-14 02:28:44.000 134 21242.61 195.59 42926.45 47895.47 2017-05-14 02:28:45.000 134 21242.57 195.61 42926.45 47895.44 2017-05-14 02:28:46.000 134 21242.58 195.64 42926.44 47895.39 2017-05-14 02:28:47.000 134 21242.55 195.66 42926.42 47895.38 2017-05-14 02:28:48.000 134 21242.55 195.68 42926.41 47895.37 2017-05-14 02:28:49.000 134 21242.57 195.66 42926.45 47895.33 2017-05-14 02:28:50.000 134 21242.56 195.70 42926.42 47895.33 2017-05-14 02:28:51.000 134 21242.54 195.72 42926.38 47895.33 2017-05-14 02:28:52.000 134 21242.54 195.74 42926.38 47895.33 2017-05-14 02:28:53.000 134 21242.53 195.74 42926.38 47895.33 2017-05-14 02:28:54.000 134 21242.55 195.77 42926.35 47895.30 2017-05-14 02:28:55.000 134 21242.54 195.80 42926.36 47895.30 2017-05-14 02:28:56.000 134 21242.52 195.81 42926.37 47895.31 2017-05-14 02:28:57.000 134 21242.54 195.84 42926.38 47895.31 2017-05-14 02:28:58.000 134 21242.52 195.84 42926.39 47895.30 2017-05-14 02:28:59.000 134 21242.51 195.85 42926.38 47895.28 2017-05-14 02:29:00.000 134 21242.49 195.89 42926.37 47895.28 2017-05-14 02:29:01.000 134 21242.46 195.93 42926.39 47895.28 2017-05-14 02:29:02.000 134 21242.47 195.95 42926.39 47895.26 2017-05-14 02:29:03.000 134 21242.49 195.97 42926.38 47895.29 2017-05-14 02:29:04.000 134 21242.50 195.98 42926.39 47895.28 2017-05-14 02:29:05.000 134 21242.48 196.01 42926.36 47895.29 2017-05-14 02:29:06.000 134 21242.46 196.04 42926.35 47895.24 2017-05-14 02:29:07.000 134 21242.46 196.04 42926.40 47895.26 2017-05-14 02:29:08.000 134 21242.46 196.05 42926.37 47895.26 2017-05-14 02:29:09.000 134 21242.47 196.05 42926.37 47895.28 2017-05-14 02:29:10.000 134 21242.44 196.09 42926.34 47895.24 2017-05-14 02:29:11.000 134 21242.46 196.11 42926.36 47895.26 2017-05-14 02:29:12.000 134 21242.46 196.15 42926.34 47895.25 2017-05-14 02:29:13.000 134 21242.43 196.25 42926.34 47895.22 2017-05-14 02:29:14.000 134 21242.42 196.40 42926.30 47895.22 2017-05-14 02:29:15.000 134 21242.41 196.50 42926.21 47895.12 2017-05-14 02:29:16.000 134 21242.38 196.56 42926.10 47895.04 2017-05-14 02:29:17.000 134 21242.34 196.60 42926.04 47895.00 2017-05-14 02:29:18.000 134 21242.32 196.62 42926.02 47894.92 2017-05-14 02:29:19.000 134 21242.30 196.65 42925.98 47894.87 2017-05-14 02:29:20.000 134 21242.31 196.68 42925.95 47894.86 2017-05-14 02:29:21.000 134 21242.32 196.70 42925.92 47894.83 2017-05-14 02:29:22.000 134 21242.35 196.70 42925.92 47894.82 2017-05-14 02:29:23.000 134 21242.35 196.73 42925.92 47894.82 2017-05-14 02:29:24.000 134 21242.37 196.72 42925.92 47894.83 2017-05-14 02:29:25.000 134 21242.46 196.67 42925.97 47894.80 2017-05-14 02:29:26.000 134 21242.51 196.61 42925.99 47894.89 2017-05-14 02:29:27.000 134 21242.54 196.56 42926.02 47894.94 2017-05-14 02:29:28.000 134 21242.57 196.56 42926.05 47895.01 2017-05-14 02:29:29.000 134 21242.57 196.58 42926.08 47895.04 2017-05-14 02:29:30.000 134 21242.61 196.58 42926.10 47895.06 2017-05-14 02:29:31.000 134 21242.63 196.57 42926.09 47895.06 2017-05-14 02:29:32.000 134 21242.65 196.52 42926.12 47895.10 2017-05-14 02:29:33.000 134 21242.65 196.42 42926.12 47895.14 2017-05-14 02:29:34.000 134 21242.72 196.33 42926.27 47895.19 2017-05-14 02:29:35.000 134 21242.75 196.28 42926.38 47895.31 2017-05-14 02:29:36.000 134 21242.73 196.26 42926.39 47895.33 2017-05-14 02:29:37.000 134 21242.76 196.28 42926.46 47895.37 2017-05-14 02:29:38.000 134 21242.75 196.31 42926.46 47895.47 2017-05-14 02:29:39.000 134 21242.73 196.34 42926.44 47895.46 2017-05-14 02:29:40.000 134 21242.67 196.47 42926.44 47895.44 2017-05-14 02:29:41.000 134 21242.65 196.60 42926.38 47895.42 2017-05-14 02:29:42.000 134 21242.63 196.70 42926.28 47895.35 2017-05-14 02:29:43.000 134 21242.61 196.75 42926.24 47895.26 2017-05-14 02:29:44.000 134 21242.62 196.76 42926.17 47895.19 2017-05-14 02:29:45.000 134 21242.61 196.77 42926.15 47895.15 2017-05-14 02:29:46.000 134 21242.61 196.77 42926.15 47895.14 2017-05-14 02:29:47.000 134 21242.62 196.78 42926.13 47895.14 2017-05-14 02:29:48.000 134 21242.65 196.77 42926.14 47895.12 2017-05-14 02:29:49.000 134 21242.64 196.76 42926.17 47895.15 2017-05-14 02:29:50.000 134 21242.65 196.78 42926.19 47895.14 2017-05-14 02:29:51.000 134 21242.66 196.77 42926.19 47895.14 2017-05-14 02:29:52.000 134 21242.67 196.76 42926.21 47895.18 2017-05-14 02:29:53.000 134 21242.68 196.72 42926.21 47895.17 2017-05-14 02:29:54.000 134 21242.66 196.72 42926.16 47895.19 2017-05-14 02:29:55.000 134 21242.68 196.72 42926.17 47895.19 2017-05-14 02:29:56.000 134 21242.71 196.71 42926.22 47895.19 2017-05-14 02:29:57.000 134 21242.69 196.72 42926.24 47895.26 2017-05-14 02:29:58.000 134 21242.69 196.76 42926.26 47895.28 2017-05-14 02:29:59.000 134 21242.67 196.78 42926.27 47895.28 2017-05-14 02:30:00.000 134 21242.68 196.78 42926.30 47895.26 2017-05-14 02:30:01.000 134 21242.71 196.73 42926.33 47895.29 2017-05-14 02:30:02.000 134 21242.68 196.69 42926.35 47895.29 2017-05-14 02:30:03.000 134 21242.70 196.66 42926.39 47895.32 2017-05-14 02:30:04.000 134 21242.70 196.66 42926.40 47895.39 2017-05-14 02:30:05.000 134 21242.73 196.65 42926.45 47895.40 2017-05-14 02:30:06.000 134 21242.74 196.65 42926.47 47895.43 2017-05-14 02:30:07.000 134 21242.74 196.65 42926.50 47895.50 2017-05-14 02:30:08.000 134 21242.76 196.68 42926.54 47895.51 2017-05-14 02:30:09.000 134 21242.76 196.68 42926.59 47895.50 2017-05-14 02:30:10.000 134 21242.76 196.69 42926.57 47895.56 2017-05-14 02:30:11.000 134 21242.78 196.72 42926.57 47895.55 2017-05-14 02:30:12.000 134 21242.77 196.71 42926.56 47895.57 2017-05-14 02:30:13.000 134 21242.77 196.72 42926.58 47895.54 2017-05-14 02:30:14.000 134 21242.78 196.73 42926.59 47895.55 2017-05-14 02:30:15.000 134 21242.74 196.79 42926.56 47895.57 2017-05-14 02:30:16.000 134 21242.74 196.78 42926.57 47895.56 2017-05-14 02:30:17.000 134 21242.71 196.80 42926.54 47895.54 2017-05-14 02:30:18.000 134 21242.68 196.82 42926.56 47895.54 2017-05-14 02:30:19.000 134 21242.65 196.90 42926.54 47895.55 2017-05-14 02:30:20.000 134 21242.62 196.99 42926.49 47895.51 2017-05-14 02:30:21.000 134 21242.57 197.04 42926.44 47895.43 2017-05-14 02:30:22.000 134 21242.58 197.09 42926.42 47895.40 2017-05-14 02:30:23.000 134 21242.56 197.12 42926.41 47895.33 2017-05-14 02:30:24.000 134 21242.57 197.14 42926.34 47895.30 2017-05-14 02:30:25.000 134 21242.54 197.16 42926.33 47895.29 2017-05-14 02:30:26.000 134 21242.56 197.19 42926.34 47895.30 2017-05-14 02:30:27.000 134 21242.56 197.20 42926.33 47895.28 2017-05-14 02:30:28.000 134 21242.57 197.22 42926.33 47895.26 2017-05-14 02:30:29.000 134 21242.58 197.22 42926.34 47895.30 2017-05-14 02:30:30.000 134 21242.59 197.24 42926.34 47895.26 2017-05-14 02:30:31.000 134 21242.60 197.24 42926.36 47895.28 2017-05-14 02:30:32.000 134 21242.60 197.28 42926.36 47895.26 2017-05-14 02:30:33.000 134 21242.56 197.28 42926.35 47895.26 2017-05-14 02:30:34.000 134 21242.55 197.29 42926.35 47895.26 2017-05-14 02:30:35.000 134 21242.54 197.31 42926.37 47895.26 2017-05-14 02:30:36.000 134 21242.54 197.31 42926.35 47895.28 2017-05-14 02:30:37.000 134 21242.54 197.34 42926.37 47895.29 2017-05-14 02:30:38.000 134 21242.56 197.34 42926.36 47895.26 2017-05-14 02:30:39.000 134 21242.56 197.34 42926.35 47895.26 2017-05-14 02:30:40.000 134 21242.58 197.34 42926.34 47895.28 2017-05-14 02:30:41.000 134 21242.56 197.35 42926.34 47895.26 2017-05-14 02:30:42.000 134 21242.55 197.37 42926.36 47895.26 2017-05-14 02:30:43.000 134 21242.58 197.39 42926.33 47895.26 2017-05-14 02:30:44.000 134 21242.57 197.38 42926.34 47895.25 2017-05-14 02:30:45.000 134 21242.55 197.39 42926.32 47895.29 2017-05-14 02:30:46.000 134 21242.53 197.42 42926.29 47895.26 2017-05-14 02:30:47.000 134 21242.54 197.40 42926.31 47895.26 2017-05-14 02:30:48.000 134 21242.56 197.42 42926.36 47895.26 2017-05-14 02:30:49.000 134 21242.56 197.43 42926.35 47895.26 2017-05-14 02:30:50.000 134 21242.57 197.46 42926.35 47895.29 2017-05-14 02:30:51.000 134 21242.60 197.46 42926.33 47895.28 2017-05-14 02:30:52.000 134 21242.62 197.44 42926.31 47895.28 2017-05-14 02:30:53.000 134 21242.60 197.44 42926.34 47895.32 2017-05-14 02:30:54.000 134 21242.63 197.44 42926.38 47895.30 2017-05-14 02:30:55.000 134 21242.64 197.41 42926.40 47895.35 2017-05-14 02:30:56.000 134 21242.68 197.38 42926.41 47895.32 2017-05-14 02:30:57.000 134 21242.68 197.36 42926.44 47895.40 2017-05-14 02:30:58.000 134 21242.70 197.37 42926.49 47895.40 2017-05-14 02:30:59.000 134 21242.72 197.36 42926.49 47895.44 2017-05-14 02:31:00.000 134 21242.74 197.32 42926.51 47895.44 2017-05-14 02:31:01.000 134 21242.73 197.32 42926.55 47895.51 2017-05-14 02:31:02.000 134 21242.75 197.29 42926.57 47895.54 2017-05-14 02:31:03.000 134 21242.76 197.29 42926.62 47895.57 2017-05-14 02:31:04.000 134 21242.81 197.29 42926.66 47895.60 2017-05-14 02:31:05.000 134 21242.79 197.28 42926.64 47895.58 2017-05-14 02:31:06.000 134 21242.82 197.26 42926.65 47895.65 2017-05-14 02:31:07.000 134 21242.88 197.25 42926.67 47895.65 2017-05-14 02:31:08.000 134 21242.89 197.25 42926.69 47895.68 2017-05-14 02:31:09.000 134 21242.90 197.25 42926.72 47895.72 2017-05-14 02:31:10.000 134 21242.90 197.26 42926.71 47895.76 2017-05-14 02:31:11.000 134 21242.92 197.26 42926.74 47895.76 2017-05-14 02:31:12.000 134 21242.93 197.28 42926.76 47895.81 2017-05-14 02:31:13.000 134 21242.93 197.27 42926.77 47895.78 2017-05-14 02:31:14.000 134 21242.95 197.28 42926.76 47895.78 2017-05-14 02:31:15.000 134 21242.95 197.29 42926.74 47895.79 2017-05-14 02:31:16.000 134 21242.94 197.30 42926.77 47895.80 2017-05-14 02:31:17.000 134 21242.96 197.28 42926.77 47895.82 2017-05-14 02:31:18.000 134 21242.97 197.29 42926.76 47895.81 2017-05-14 02:31:19.000 134 21242.96 197.29 42926.73 47895.83 2017-05-14 02:31:20.000 134 21242.97 197.28 42926.76 47895.81 2017-05-14 02:31:21.000 134 21242.99 197.30 42926.80 47895.83 2017-05-14 02:31:22.000 134 21242.97 197.31 42926.73 47895.81 2017-05-14 02:31:23.000 134 21242.96 197.30 42926.76 47895.81 2017-05-14 02:31:24.000 134 21242.97 197.31 42926.78 47895.83 2017-05-14 02:31:25.000 134 21242.99 197.31 42926.74 47895.80 2017-05-14 02:31:26.000 134 21242.99 197.34 42926.75 47895.83 2017-05-14 02:31:27.000 134 21243.01 197.33 42926.75 47895.81 2017-05-14 02:31:28.000 134 21243.00 197.33 42926.73 47895.81 2017-05-14 02:31:29.000 134 21243.01 197.33 42926.72 47895.80 2017-05-14 02:31:30.000 134 21243.01 197.32 42926.73 47895.82 2017-05-14 02:31:31.000 134 21243.04 197.31 42926.77 47895.82 2017-05-14 02:31:32.000 134 21243.06 197.28 42926.73 47895.81 2017-05-14 02:31:33.000 134 21243.05 197.29 42926.73 47895.82 2017-05-14 02:31:34.000 134 21243.04 197.31 42926.69 47895.81 2017-05-14 02:31:35.000 134 21243.04 197.34 42926.69 47895.82 2017-05-14 02:31:36.000 134 21243.05 197.31 42926.69 47895.81 2017-05-14 02:31:37.000 134 21243.07 197.35 42926.69 47895.83 2017-05-14 02:31:38.000 134 21243.06 197.34 42926.69 47895.82 2017-05-14 02:31:39.000 134 21243.06 197.35 42926.68 47895.79 2017-05-14 02:31:40.000 134 21243.08 197.36 42926.67 47895.83 2017-05-14 02:31:41.000 134 21243.09 197.35 42926.66 47895.83 2017-05-14 02:31:42.000 134 21243.06 197.33 42926.70 47895.81 2017-05-14 02:31:43.000 134 21243.07 197.35 42926.69 47895.80 2017-05-14 02:31:44.000 134 21243.12 197.35 42926.71 47895.83 2017-05-14 02:31:45.000 134 21243.11 197.33 42926.69 47895.81 2017-05-14 02:31:46.000 134 21243.11 197.32 42926.70 47895.82 2017-05-14 02:31:47.000 134 21243.12 197.30 42926.73 47895.80 2017-05-14 02:31:48.000 134 21243.21 197.23 42926.74 47895.82 2017-05-14 02:31:49.000 134 21243.24 197.19 42926.76 47895.90 2017-05-14 02:31:50.000 134 21243.30 197.22 42926.78 47895.94 2017-05-14 02:31:51.000 134 21243.32 197.26 42926.77 47895.96 2017-05-14 02:31:52.000 134 21243.35 197.27 42926.78 47895.97 2017-05-14 02:31:53.000 134 21243.35 197.27 42926.75 47896.00 2017-05-14 02:31:54.000 134 21243.36 197.26 42926.75 47895.96 2017-05-14 02:31:55.000 134 21243.36 197.30 42926.71 47895.97 2017-05-14 02:31:56.000 134 21243.37 197.32 42926.72 47895.96 2017-05-14 02:31:57.000 134 21243.39 197.32 42926.71 47895.93 2017-05-14 02:31:58.000 134 21243.39 197.30 42926.69 47895.94 2017-05-14 02:31:59.000 134 21243.39 197.33 42926.69 47895.94 2017-05-14 02:32:00.000 134 21243.37 197.34 42926.69 47895.93 2017-05-14 02:32:01.000 134 21243.38 197.34 42926.66 47895.94 2017-05-14 02:32:02.000 134 21243.39 197.34 42926.67 47895.90 2017-05-14 02:32:03.000 134 21243.41 197.34 42926.67 47895.94 2017-05-14 02:32:04.000 134 21243.44 197.34 42926.68 47895.94 2017-05-14 02:32:05.000 134 21243.45 197.31 42926.68 47895.90 2017-05-14 02:32:06.000 134 21243.47 197.32 42926.67 47895.94 2017-05-14 02:32:07.000 134 21243.49 197.27 42926.65 47895.93 2017-05-14 02:32:08.000 134 21243.48 197.26 42926.66 47895.97 2017-05-14 02:32:09.000 134 21243.52 197.26 42926.69 47895.96 2017-05-14 02:32:10.000 134 21243.53 197.26 42926.68 47896.01 2017-05-14 02:32:11.000 134 21243.53 197.28 42926.69 47895.97 2017-05-14 02:32:12.000 134 21243.50 197.31 42926.67 47896.00 2017-05-14 02:32:13.000 134 21243.45 197.42 42926.70 47895.96 2017-05-14 02:32:14.000 134 21243.42 197.51 42926.61 47895.90 2017-05-14 02:32:15.000 134 21243.43 197.48 42926.53 47895.83 2017-05-14 02:32:16.000 134 21243.57 197.32 42926.54 47895.83 2017-05-14 02:32:17.000 134 21243.65 197.22 42926.61 47895.89 2017-05-14 02:32:18.000 134 21243.70 197.17 42926.68 47895.97 2017-05-14 02:32:19.000 134 21243.77 197.14 42926.74 47896.12 2017-05-14 02:32:20.000 134 21243.80 197.17 42926.77 47896.15 2017-05-14 02:32:21.000 134 21243.82 197.18 42926.77 47896.19 2017-05-14 02:32:22.000 134 21243.82 197.20 42926.78 47896.22 2017-05-14 02:32:23.000 134 21243.85 197.22 42926.78 47896.24 2017-05-14 02:32:24.000 134 21243.89 197.24 42926.79 47896.26 2017-05-14 02:32:25.000 134 21243.89 197.26 42926.78 47896.26 2017-05-14 02:32:26.000 134 21243.93 197.26 42926.77 47896.29 2017-05-14 02:32:27.000 134 21243.96 197.29 42926.78 47896.28 2017-05-14 02:32:28.000 134 21243.95 197.29 42926.79 47896.29 2017-05-14 02:32:29.000 134 21243.99 197.31 42926.77 47896.28 2017-05-14 02:32:30.000 134 21243.99 197.33 42926.77 47896.33 2017-05-14 02:32:31.000 134 21244.02 197.34 42926.81 47896.30 2017-05-14 02:32:32.000 134 21244.05 197.38 42926.81 47896.36 2017-05-14 02:32:33.000 134 21244.06 197.38 42926.82 47896.36 2017-05-14 02:32:34.000 134 21244.09 197.42 42926.82 47896.36 2017-05-14 02:32:35.000 134 21244.11 197.45 42926.83 47896.38 2017-05-14 02:32:36.000 134 21244.11 197.48 42926.81 47896.40 2017-05-14 02:32:37.000 134 21244.13 197.54 42926.81 47896.36 2017-05-14 02:32:38.000 134 21244.14 197.57 42926.78 47896.38 2017-05-14 02:32:39.000 134 21244.10 197.62 42926.78 47896.37 2017-05-14 02:32:40.000 134 21244.12 197.64 42926.80 47896.32 2017-05-14 02:32:41.000 134 21244.11 197.66 42926.77 47896.33 2017-05-14 02:32:42.000 134 21244.13 197.71 42926.77 47896.35 2017-05-14 02:32:43.000 134 21244.13 197.75 42926.78 47896.33 2017-05-14 02:32:44.000 134 21244.14 197.77 42926.73 47896.33 2017-05-14 02:32:45.000 134 21244.16 197.80 42926.75 47896.32 2017-05-14 02:32:46.000 134 21244.18 197.82 42926.74 47896.33 2017-05-14 02:32:47.000 134 21244.20 197.86 42926.72 47896.33 2017-05-14 02:32:48.000 134 21244.18 197.90 42926.74 47896.35 2017-05-14 02:32:49.000 134 21244.18 197.93 42926.73 47896.33 2017-05-14 02:32:50.000 134 21244.19 197.97 42926.76 47896.33 2017-05-14 02:32:51.000 134 21244.19 197.99 42926.72 47896.33 2017-05-14 02:32:52.000 134 21244.20 198.04 42926.71 47896.32 2017-05-14 02:32:53.000 134 21244.18 198.06 42926.72 47896.33 2017-05-14 02:32:54.000 134 21244.17 198.06 42926.72 47896.32 2017-05-14 02:32:55.000 134 21244.18 198.07 42926.72 47896.32 2017-05-14 02:32:56.000 134 21244.17 198.13 42926.72 47896.30 2017-05-14 02:32:57.000 134 21244.13 198.28 42926.69 47896.29 2017-05-14 02:32:58.000 134 21244.15 198.38 42926.61 47896.25 2017-05-14 02:32:59.000 134 21244.18 198.43 42926.52 47896.19 2017-05-14 02:33:00.000 134 21244.17 198.45 42926.48 47896.15 2017-05-14 02:33:01.000 134 21244.18 198.47 42926.43 47896.08 2017-05-14 02:33:02.000 134 21244.18 198.46 42926.39 47896.05 2017-05-14 02:33:03.000 134 21244.19 198.46 42926.37 47896.04 2017-05-14 02:33:04.000 134 21244.21 198.47 42926.38 47896.05 2017-05-14 02:33:05.000 134 21244.22 198.45 42926.39 47896.00 2017-05-14 02:33:06.000 134 21244.24 198.43 42926.38 47896.04 2017-05-14 02:33:07.000 134 21244.23 198.42 42926.38 47896.03 2017-05-14 02:33:08.000 134 21244.25 198.39 42926.42 47896.03 2017-05-14 02:33:09.000 134 21244.25 198.39 42926.41 47896.05 2017-05-14 02:33:10.000 134 21244.30 198.35 42926.38 47896.05 2017-05-14 02:33:11.000 134 21244.28 198.34 42926.39 47896.08 2017-05-14 02:33:12.000 134 21244.28 198.32 42926.40 47896.05 2017-05-14 02:33:13.000 134 21244.27 198.16 42926.43 47896.06 2017-05-14 02:33:14.000 134 21244.29 198.04 42926.51 47896.14 2017-05-14 02:33:15.000 134 21244.32 197.96 42926.56 47896.18 2017-05-14 02:33:16.000 134 21244.31 197.91 42926.61 47896.25 2017-05-14 02:33:17.000 134 21244.30 197.87 42926.64 47896.31 2017-05-14 02:33:18.000 134 21244.31 197.90 42926.73 47896.33 2017-05-14 02:33:19.000 134 21244.32 197.96 42926.70 47896.31 2017-05-14 02:33:20.000 134 21244.33 198.00 42926.64 47896.33 2017-05-14 02:33:21.000 134 21244.32 197.98 42926.60 47896.28 2017-05-14 02:33:22.000 134 21244.33 197.95 42926.55 47896.25 2017-05-14 02:33:23.000 134 21244.35 197.94 42926.51 47896.22 2017-05-14 02:33:24.000 134 21244.34 197.90 42926.52 47896.22 2017-05-14 02:33:25.000 134 21244.36 197.82 42926.47 47896.22 2017-05-14 02:33:26.000 134 21244.37 197.79 42926.45 47896.19 2017-05-14 02:33:27.000 134 21244.39 197.71 42926.48 47896.22 2017-05-14 02:33:28.000 134 21244.43 197.66 42926.52 47896.19 2017-05-14 02:33:29.000 134 21244.44 197.62 42926.56 47896.25 2017-05-14 02:33:30.000 134 21244.42 197.55 42926.59 47896.28 2017-05-14 02:33:31.000 134 21244.44 197.50 42926.59 47896.33 2017-05-14 02:33:32.000 134 21244.45 197.43 42926.63 47896.33 2017-05-14 02:33:33.000 134 21244.48 197.38 42926.70 47896.35 2017-05-14 02:33:34.000 134 21244.48 197.31 42926.72 47896.40 2017-05-14 02:33:35.000 134 21244.50 197.25 42926.74 47896.44 2017-05-14 02:33:36.000 134 21244.51 197.26 42926.75 47896.46 2017-05-14 02:33:37.000 134 21244.52 197.20 42926.75 47896.47 2017-05-14 02:33:38.000 134 21244.51 197.14 42926.78 47896.51 2017-05-14 02:33:39.000 134 21244.51 197.08 42926.84 47896.53 2017-05-14 02:33:40.000 134 21244.54 197.03 42926.87 47896.55 2017-05-14 02:33:41.000 134 21244.56 197.01 42926.88 47896.57 2017-05-14 02:33:42.000 134 21244.58 197.00 42926.89 47896.58 2017-05-14 02:33:43.000 134 21244.58 196.98 42926.89 47896.61 2017-05-14 02:33:44.000 134 21244.57 196.97 42926.89 47896.62 2017-05-14 02:33:45.000 134 21244.55 196.91 42926.90 47896.60 2017-05-14 02:33:46.000 134 21244.58 196.82 42926.93 47896.64 2017-05-14 02:33:47.000 134 21244.59 196.80 42926.93 47896.65 2017-05-14 02:33:48.000 134 21244.58 196.78 42926.95 47896.68 2017-05-14 02:33:49.000 134 21244.59 196.73 42926.99 47896.69 2017-05-14 02:33:50.000 134 21244.59 196.73 42926.99 47896.74 2017-05-14 02:33:51.000 134 21244.61 196.72 42926.98 47896.74 2017-05-14 02:33:52.000 134 21244.62 196.70 42926.97 47896.72 2017-05-14 02:33:53.000 134 21244.62 196.69 42927.00 47896.75 2017-05-14 02:33:54.000 134 21244.64 196.67 42927.02 47896.79 2017-05-14 02:33:55.000 134 21244.64 196.65 42927.03 47896.78 2017-05-14 02:33:56.000 134 21244.64 196.64 42927.03 47896.79 2017-05-14 02:33:57.000 134 21244.64 196.62 42927.00 47896.81 2017-05-14 02:33:58.000 134 21244.63 196.61 42927.03 47896.79 2017-05-14 02:33:59.000 134 21244.63 196.60 42927.05 47896.80 2017-05-14 02:34:00.000 134 21244.66 196.59 42927.05 47896.81 2017-05-14 02:34:01.000 134 21244.67 196.58 42927.05 47896.80 2017-05-14 02:34:02.000 134 21244.68 196.61 42927.04 47896.79 2017-05-14 02:34:03.000 134 21244.69 196.62 42927.03 47896.82 2017-05-14 02:34:04.000 134 21244.69 196.62 42927.02 47896.83 2017-05-14 02:34:05.000 134 21244.70 196.62 42927.00 47896.80 2017-05-14 02:34:06.000 134 21244.67 196.62 42927.04 47896.81 2017-05-14 02:34:07.000 134 21244.67 196.61 42927.03 47896.81 2017-05-14 02:34:08.000 134 21244.68 196.59 42927.01 47896.79 2017-05-14 02:34:09.000 134 21244.67 196.60 42927.00 47896.80 2017-05-14 02:34:10.000 134 21244.66 196.60 42926.99 47896.81 2017-05-14 02:34:11.000 134 21244.66 196.63 42927.00 47896.78 2017-05-14 02:34:12.000 134 21244.65 196.62 42926.99 47896.78 2017-05-14 02:34:13.000 134 21244.66 196.63 42926.99 47896.76 2017-05-14 02:34:14.000 134 21244.64 196.60 42926.99 47896.76 2017-05-14 02:34:15.000 134 21244.66 196.59 42926.96 47896.74 2017-05-14 02:34:16.000 134 21244.65 196.59 42926.97 47896.76 2017-05-14 02:34:17.000 134 21244.61 196.63 42926.95 47896.75 2017-05-14 02:34:18.000 134 21244.63 196.63 42926.95 47896.72 2017-05-14 02:34:19.000 134 21244.61 196.59 42926.94 47896.74 2017-05-14 02:34:20.000 134 21244.62 196.62 42926.92 47896.71 2017-05-14 02:34:21.000 134 21244.64 196.63 42926.92 47896.71 2017-05-14 02:34:22.000 134 21244.62 196.62 42926.91 47896.69 2017-05-14 02:34:23.000 134 21244.63 196.59 42926.90 47896.69 2017-05-14 02:34:24.000 134 21244.64 196.60 42926.93 47896.71 2017-05-14 02:34:25.000 134 21244.67 196.60 42926.92 47896.69 2017-05-14 02:34:26.000 134 21244.63 196.62 42926.92 47896.72 2017-05-14 02:34:27.000 134 21244.62 196.61 42926.89 47896.69 2017-05-14 02:34:28.000 134 21244.61 196.61 42926.92 47896.69 2017-05-14 02:34:29.000 134 21244.61 196.62 42926.94 47896.69 2017-05-14 02:34:30.000 134 21244.59 196.65 42926.93 47896.69 2017-05-14 02:34:31.000 134 21244.57 196.65 42926.91 47896.67 2017-05-14 02:34:32.000 134 21244.44 196.77 42926.87 47896.65 2017-05-14 02:34:33.000 134 21244.31 196.93 42926.81 47896.58 2017-05-14 02:34:34.000 134 21244.22 197.03 42926.71 47896.44 2017-05-14 02:34:35.000 134 21244.12 197.06 42926.58 47896.32 2017-05-14 02:34:36.000 134 21244.06 197.08 42926.55 47896.22 2017-05-14 02:34:37.000 134 21244.01 197.07 42926.57 47896.12 2017-05-14 02:34:38.000 134 21244.03 197.03 42926.54 47896.10 2017-05-14 02:34:39.000 134 21244.04 197.01 42926.53 47896.08 2017-05-14 02:34:40.000 134 21244.00 197.00 42926.55 47896.06 2017-05-14 02:34:41.000 134 21244.00 196.99 42926.56 47896.07 2017-05-14 02:34:42.000 134 21244.02 196.95 42926.58 47896.07 2017-05-14 02:34:43.000 134 21243.99 196.93 42926.58 47896.10 2017-05-14 02:34:44.000 134 21243.98 196.91 42926.61 47896.11 2017-05-14 02:34:45.000 134 21243.97 196.91 42926.59 47896.11 2017-05-14 02:34:46.000 134 21243.97 196.90 42926.62 47896.12 2017-05-14 02:34:47.000 134 21243.97 196.87 42926.64 47896.12 2017-05-14 02:34:48.000 134 21243.97 196.84 42926.66 47896.15 2017-05-14 02:34:49.000 134 21243.97 196.83 42926.68 47896.21 2017-05-14 02:34:50.000 134 21243.94 196.80 42926.73 47896.21 2017-05-14 02:34:51.000 134 21243.95 196.81 42926.75 47896.21 2017-05-14 02:34:52.000 134 21243.94 196.82 42926.73 47896.18 2017-05-14 02:34:53.000 134 21243.89 196.82 42926.73 47896.19 2017-05-14 02:34:54.000 134 21243.86 196.82 42926.73 47896.19 2017-05-14 02:34:55.000 134 21243.84 196.84 42926.74 47896.17 2017-05-14 02:34:56.000 134 21243.82 196.85 42926.73 47896.19 2017-05-14 02:34:57.000 134 21243.80 196.84 42926.75 47896.15 2017-05-14 02:34:58.000 134 21243.79 196.80 42926.72 47896.17 2017-05-14 02:34:59.000 134 21243.77 196.81 42926.73 47896.17 2017-05-14 02:35:00.000 134 21243.73 196.82 42926.72 47896.14 2017-05-14 02:35:01.000 134 21243.74 196.83 42926.73 47896.15 2017-05-14 02:35:02.000 134 21243.72 196.82 42926.75 47896.12 2017-05-14 02:35:03.000 134 21243.69 196.82 42926.72 47896.10 2017-05-14 02:35:04.000 134 21243.69 196.84 42926.73 47896.11 2017-05-14 02:35:05.000 134 21243.70 196.88 42926.73 47896.08 2017-05-14 02:35:06.000 134 21243.65 196.91 42926.72 47896.10 2017-05-14 02:35:07.000 134 21243.65 196.91 42926.74 47896.10 2017-05-14 02:35:08.000 134 21243.66 196.94 42926.72 47896.06 2017-05-14 02:35:09.000 134 21243.64 196.93 42926.73 47896.07 2017-05-14 02:35:10.000 134 21243.64 196.94 42926.73 47896.05 2017-05-14 02:35:11.000 134 21243.59 196.93 42926.73 47896.05 2017-05-14 02:35:12.000 134 21243.57 196.91 42926.70 47896.04 2017-05-14 02:35:13.000 134 21243.54 196.93 42926.70 47896.01 2017-05-14 02:35:14.000 134 21243.54 196.93 42926.68 47896.04 2017-05-14 02:35:15.000 134 21243.52 196.95 42926.67 47896.01 2017-05-14 02:35:16.000 134 21243.46 197.05 42926.65 47896.00 2017-05-14 02:35:17.000 134 21243.38 197.14 42926.61 47895.90 2017-05-14 02:35:18.000 134 21243.34 197.20 42926.54 47895.86 2017-05-14 02:35:19.000 134 21243.30 197.25 42926.48 47895.76 2017-05-14 02:35:20.000 134 21243.27 197.26 42926.42 47895.69 2017-05-14 02:35:21.000 134 21243.25 197.31 42926.36 47895.65 2017-05-14 02:35:22.000 134 21243.25 197.33 42926.35 47895.60 2017-05-14 02:35:23.000 134 21243.24 197.31 42926.35 47895.58 2017-05-14 02:35:24.000 134 21243.23 197.32 42926.32 47895.56 2017-05-14 02:35:25.000 134 21243.21 197.32 42926.32 47895.57 2017-05-14 02:35:26.000 134 21243.21 197.33 42926.31 47895.53 2017-05-14 02:35:27.000 134 21243.21 197.33 42926.30 47895.54 2017-05-14 02:35:28.000 134 21243.20 197.35 42926.28 47895.54 2017-05-14 02:35:29.000 134 21243.22 197.34 42926.30 47895.51 2017-05-14 02:35:30.000 134 21243.21 197.35 42926.35 47895.51 2017-05-14 02:35:31.000 134 21243.19 197.36 42926.36 47895.53 2017-05-14 02:35:32.000 134 21243.18 197.37 42926.33 47895.51 2017-05-14 02:35:33.000 134 21243.18 197.36 42926.33 47895.49 2017-05-14 02:35:34.000 134 21243.17 197.38 42926.33 47895.49 2017-05-14 02:35:35.000 134 21243.13 197.41 42926.34 47895.47 2017-05-14 02:35:36.000 134 21243.13 197.41 42926.33 47895.49 2017-05-14 02:35:37.000 134 21243.14 197.42 42926.35 47895.47 2017-05-14 02:35:38.000 134 21243.13 197.43 42926.35 47895.49 2017-05-14 02:35:39.000 134 21243.15 197.40 42926.36 47895.47 2017-05-14 02:35:40.000 134 21243.18 197.37 42926.37 47895.47 2017-05-14 02:35:41.000 134 21243.21 197.29 42926.39 47895.51 2017-05-14 02:35:42.000 134 21243.35 197.12 42926.47 47895.53 2017-05-14 02:35:43.000 134 21243.45 196.99 42926.61 47895.72 2017-05-14 02:35:44.000 134 21243.54 196.91 42926.71 47895.85 2017-05-14 02:35:45.000 134 21243.59 196.91 42926.78 47895.96 2017-05-14 02:35:46.000 134 21243.63 196.88 42926.79 47896.04 2017-05-14 02:35:47.000 134 21243.64 196.89 42926.82 47896.11 2017-05-14 02:35:48.000 134 21243.63 196.94 42926.85 47896.12 2017-05-14 02:35:49.000 134 21243.65 196.98 42926.90 47896.15 2017-05-14 02:35:50.000 134 21243.66 197.01 42926.92 47896.15 2017-05-14 02:35:51.000 134 21243.66 197.06 42926.88 47896.18 2017-05-14 02:35:52.000 134 21243.68 197.09 42926.87 47896.17 2017-05-14 02:35:53.000 134 21243.66 197.11 42926.89 47896.19 2017-05-14 02:35:54.000 134 21243.69 197.13 42926.88 47896.18 2017-05-14 02:35:55.000 134 21243.67 197.12 42926.91 47896.18 2017-05-14 02:35:56.000 134 21243.70 197.16 42926.89 47896.22 2017-05-14 02:35:57.000 134 21243.68 197.18 42926.89 47896.21 2017-05-14 02:35:58.000 134 21243.69 197.20 42926.91 47896.19 2017-05-14 02:35:59.000 134 21243.68 197.20 42926.91 47896.21 2017-05-14 02:36:00.000 134 21243.69 197.22 42926.91 47896.24 2017-05-14 02:36:01.000 134 21243.67 197.24 42926.92 47896.19 2017-05-14 02:36:02.000 134 21243.64 197.27 42926.93 47896.18 2017-05-14 02:36:03.000 134 21243.65 197.28 42926.91 47896.22 2017-05-14 02:36:04.000 134 21243.64 197.29 42926.89 47896.22 2017-05-14 02:36:05.000 134 21243.66 197.27 42926.91 47896.22 2017-05-14 02:36:06.000 134 21243.63 197.27 42926.93 47896.19 2017-05-14 02:36:07.000 134 21243.64 197.28 42926.93 47896.19 2017-05-14 02:36:08.000 134 21243.62 197.28 42926.91 47896.21 2017-05-14 02:36:09.000 134 21243.65 197.31 42926.93 47896.21 2017-05-14 02:36:10.000 134 21243.63 197.33 42926.94 47896.19 2017-05-14 02:36:11.000 134 21243.61 197.35 42926.93 47896.19 2017-05-14 02:36:12.000 134 21243.63 197.34 42926.92 47896.19 2017-05-14 02:36:13.000 134 21243.61 197.33 42926.91 47896.18 2017-05-14 02:36:14.000 134 21243.60 197.30 42926.89 47896.17 2017-05-14 02:36:15.000 134 21243.59 197.32 42926.91 47896.17 2017-05-14 02:36:16.000 134 21243.58 197.31 42926.91 47896.14 2017-05-14 02:36:17.000 134 21243.56 197.30 42926.88 47896.17 2017-05-14 02:36:18.000 134 21243.54 197.30 42926.87 47896.14 2017-05-14 02:36:19.000 134 21243.51 197.30 42926.88 47896.14 2017-05-14 02:36:20.000 134 21243.55 197.26 42926.90 47896.12 2017-05-14 02:36:21.000 134 21243.53 197.25 42926.90 47896.12 2017-05-14 02:36:22.000 134 21243.53 197.22 42926.92 47896.14 2017-05-14 02:36:23.000 134 21243.54 197.18 42926.92 47896.12 2017-05-14 02:36:24.000 134 21243.56 197.16 42926.93 47896.17 2017-05-14 02:36:25.000 134 21243.53 197.18 42926.91 47896.15 2017-05-14 02:36:26.000 134 21243.51 197.19 42926.94 47896.14 2017-05-14 02:36:27.000 134 21243.51 197.17 42926.93 47896.14 2017-05-14 02:36:28.000 134 21243.53 197.16 42926.92 47896.15 2017-05-14 02:36:29.000 134 21243.49 197.17 42926.92 47896.17 2017-05-14 02:36:30.000 134 21243.49 197.15 42926.92 47896.17 2017-05-14 02:36:31.000 134 21243.50 197.17 42926.92 47896.17 2017-05-14 02:36:32.000 134 21243.48 197.19 42926.93 47896.15 2017-05-14 02:36:33.000 134 21243.47 197.21 42926.93 47896.14 2017-05-14 02:36:34.000 134 21243.43 197.20 42926.92 47896.15 2017-05-14 02:36:35.000 134 21243.41 197.23 42926.91 47896.14 2017-05-14 02:36:36.000 134 21243.44 197.25 42926.92 47896.14 2017-05-14 02:36:37.000 134 21243.43 197.26 42926.90 47896.12 2017-05-14 02:36:38.000 134 21243.43 197.25 42926.90 47896.11 2017-05-14 02:36:39.000 134 21243.44 197.24 42926.92 47896.12 2017-05-14 02:36:40.000 134 21243.43 197.23 42926.89 47896.12 2017-05-14 02:36:41.000 134 21243.41 197.26 42926.85 47896.12 2017-05-14 02:36:42.000 134 21243.42 197.22 42926.89 47896.11 2017-05-14 02:36:43.000 134 21243.40 197.23 42926.90 47896.12 2017-05-14 02:36:44.000 134 21243.41 197.22 42926.93 47896.11 2017-05-14 02:36:45.000 134 21243.41 197.23 42926.94 47896.10 2017-05-14 02:36:46.000 134 21243.40 197.23 42926.92 47896.12 2017-05-14 02:36:47.000 134 21243.39 197.21 42926.91 47896.12 2017-05-14 02:36:48.000 134 21243.39 197.21 42926.93 47896.12 2017-05-14 02:36:49.000 134 21243.38 197.23 42926.93 47896.12 2017-05-14 02:36:50.000 134 21243.40 197.23 42926.91 47896.12 2017-05-14 02:36:51.000 134 21243.37 197.21 42926.91 47896.12 2017-05-14 02:36:52.000 134 21243.37 197.24 42926.92 47896.11 2017-05-14 02:36:53.000 134 21243.37 197.24 42926.93 47896.12 2017-05-14 02:36:54.000 134 21243.39 197.25 42926.96 47896.14 2017-05-14 02:36:55.000 134 21243.41 197.28 42926.93 47896.10 2017-05-14 02:36:56.000 134 21243.40 197.28 42926.95 47896.08 2017-05-14 02:36:57.000 134 21243.40 197.27 42926.93 47896.12 2017-05-14 02:36:58.000 134 21243.38 197.30 42926.95 47896.11 2017-05-14 02:36:59.000 134 21243.39 197.33 42926.95 47896.08 2017-05-14 02:37:00.000 134 21243.38 197.32 42926.91 47896.11 2017-05-14 02:37:01.000 134 21243.35 197.34 42926.88 47896.06 2017-05-14 02:37:02.000 134 21243.38 197.35 42926.88 47896.11 2017-05-14 02:37:03.000 134 21243.40 197.37 42926.88 47896.08 2017-05-14 02:37:04.000 134 21243.38 197.40 42926.88 47896.08 2017-05-14 02:37:05.000 134 21243.38 197.39 42926.88 47896.06 2017-05-14 02:37:06.000 134 21243.34 197.42 42926.88 47896.08 2017-05-14 02:37:07.000 134 21243.33 197.44 42926.86 47896.05 2017-05-14 02:37:08.000 134 21243.34 197.45 42926.88 47896.04 2017-05-14 02:37:09.000 134 21243.34 197.46 42926.87 47896.04 2017-05-14 02:37:10.000 134 21243.33 197.50 42926.87 47896.00 2017-05-14 02:37:11.000 134 21243.31 197.51 42926.83 47896.01 2017-05-14 02:37:12.000 134 21243.32 197.53 42926.79 47895.99 2017-05-14 02:37:13.000 134 21243.30 197.52 42926.79 47895.97 2017-05-14 02:37:14.000 134 21243.27 197.54 42926.83 47895.97 2017-05-14 02:37:15.000 134 21243.26 197.54 42926.82 47895.97 2017-05-14 02:37:16.000 134 21243.27 197.53 42926.84 47895.96 2017-05-14 02:37:17.000 134 21243.27 197.54 42926.80 47895.94 2017-05-14 02:37:18.000 134 21243.26 197.54 42926.79 47895.96 2017-05-14 02:37:19.000 134 21243.24 197.56 42926.80 47895.94 2017-05-14 02:37:20.000 134 21243.25 197.57 42926.83 47895.94 2017-05-14 02:37:21.000 134 21243.21 197.70 42926.81 47895.94 2017-05-14 02:37:22.000 134 21243.19 197.86 42926.71 47895.90 2017-05-14 02:37:23.000 134 21243.19 197.93 42926.62 47895.83 2017-05-14 02:37:24.000 134 21243.18 197.99 42926.52 47895.76 2017-05-14 02:37:25.000 134 21243.18 197.99 42926.48 47895.69 2017-05-14 02:37:26.000 134 21243.20 198.02 42926.50 47895.65 2017-05-14 02:37:27.000 134 21243.21 198.05 42926.47 47895.65 2017-05-14 02:37:28.000 134 21243.21 198.05 42926.44 47895.62 2017-05-14 02:37:29.000 134 21243.22 198.04 42926.42 47895.61 2017-05-14 02:37:30.000 134 21243.21 198.06 42926.41 47895.61 2017-05-14 02:37:31.000 134 21243.17 198.05 42926.40 47895.58 2017-05-14 02:37:32.000 134 21243.19 198.06 42926.43 47895.62 2017-05-14 02:37:33.000 134 21243.21 198.06 42926.47 47895.62 2017-05-14 02:37:34.000 134 21243.20 198.07 42926.47 47895.60 2017-05-14 02:37:35.000 134 21243.20 198.09 42926.47 47895.62 2017-05-14 02:37:36.000 134 21243.19 198.09 42926.47 47895.60 2017-05-14 02:37:37.000 134 21243.20 198.02 42926.53 47895.61 2017-05-14 02:37:38.000 134 21243.17 197.94 42926.56 47895.64 2017-05-14 02:37:39.000 134 21243.18 197.91 42926.61 47895.69 2017-05-14 02:37:40.000 134 21243.16 197.88 42926.65 47895.69 2017-05-14 02:37:41.000 134 21243.15 197.97 42926.65 47895.72 2017-05-14 02:37:42.000 134 21243.16 198.03 42926.65 47895.76 2017-05-14 02:37:43.000 134 21243.16 198.08 42926.62 47895.72 2017-05-14 02:37:44.000 134 21243.15 198.10 42926.58 47895.72 2017-05-14 02:37:45.000 134 21243.11 198.11 42926.58 47895.69 2017-05-14 02:37:46.000 134 21243.13 198.16 42926.58 47895.65 2017-05-14 02:37:47.000 134 21243.11 198.17 42926.53 47895.65 2017-05-14 02:37:48.000 134 21243.11 198.19 42926.53 47895.62 2017-05-14 02:37:49.000 134 21243.12 198.20 42926.52 47895.65 2017-05-14 02:37:50.000 134 21243.09 198.25 42926.48 47895.62 2017-05-14 02:37:51.000 134 21243.06 198.30 42926.51 47895.60 2017-05-14 02:37:52.000 134 21243.07 198.33 42926.48 47895.58 2017-05-14 02:37:53.000 134 21243.05 198.32 42926.47 47895.56 2017-05-14 02:37:54.000 134 21243.03 198.30 42926.46 47895.54 2017-05-14 02:37:55.000 134 21243.02 198.29 42926.46 47895.51 2017-05-14 02:37:56.000 134 21243.03 198.33 42926.46 47895.51 2017-05-14 02:37:57.000 134 21243.02 198.32 42926.48 47895.53 2017-05-14 02:37:58.000 134 21243.00 198.31 42926.49 47895.53 2017-05-14 02:37:59.000 134 21242.97 198.32 42926.48 47895.54 2017-05-14 02:38:00.000 134 21242.96 198.34 42926.49 47895.53 2017-05-14 02:38:01.000 134 21242.97 198.37 42926.49 47895.53 2017-05-14 02:38:02.000 134 21242.97 198.35 42926.51 47895.55 2017-05-14 02:38:03.000 134 21242.95 198.32 42926.50 47895.55 2017-05-14 02:38:04.000 134 21242.93 198.30 42926.49 47895.53 2017-05-14 02:38:05.000 134 21242.92 198.27 42926.54 47895.60 2017-05-14 02:38:06.000 134 21242.90 198.29 42926.58 47895.56 2017-05-14 02:38:07.000 134 21242.91 198.32 42926.58 47895.62 2017-05-14 02:38:08.000 134 21242.89 198.35 42926.58 47895.62 2017-05-14 02:38:09.000 134 21242.90 198.39 42926.57 47895.61 2017-05-14 02:38:10.000 134 21242.86 198.39 42926.57 47895.58 2017-05-14 02:38:11.000 134 21242.86 198.37 42926.54 47895.60 2017-05-14 02:38:12.000 134 21242.86 198.33 42926.57 47895.58 2017-05-14 02:38:13.000 134 21242.85 198.32 42926.59 47895.58 2017-05-14 02:38:14.000 134 21242.83 198.33 42926.62 47895.61 2017-05-14 02:38:15.000 134 21242.84 198.31 42926.60 47895.61 2017-05-14 02:38:16.000 134 21242.85 198.28 42926.62 47895.62 2017-05-14 02:38:17.000 134 21242.84 198.29 42926.64 47895.67 2017-05-14 02:38:18.000 134 21242.83 198.27 42926.66 47895.65 2017-05-14 02:38:19.000 134 21242.83 198.27 42926.68 47895.68 2017-05-14 02:38:20.000 134 21242.80 198.26 42926.67 47895.71 2017-05-14 02:38:21.000 134 21242.80 198.26 42926.70 47895.72 2017-05-14 02:38:22.000 134 21242.83 198.25 42926.74 47895.72 2017-05-14 02:38:23.000 134 21242.79 198.25 42926.76 47895.72 2017-05-14 02:38:24.000 134 21242.78 198.26 42926.76 47895.74 2017-05-14 02:38:25.000 134 21242.66 198.37 42926.73 47895.74 2017-05-14 02:38:26.000 134 21242.49 198.56 42926.64 47895.68 2017-05-14 02:38:27.000 134 21242.37 198.70 42926.54 47895.50 2017-05-14 02:38:28.000 134 21242.26 198.75 42926.48 47895.37 2017-05-14 02:38:29.000 134 21242.22 198.78 42926.37 47895.22 2017-05-14 02:38:30.000 134 21242.16 198.82 42926.31 47895.11 2017-05-14 02:38:31.000 134 21242.09 198.85 42926.29 47895.07 2017-05-14 02:38:32.000 134 21242.02 198.85 42926.25 47895.00 2017-05-14 02:38:33.000 134 21241.99 198.85 42926.22 47894.96 2017-05-14 02:38:34.000 134 21241.99 198.83 42926.23 47894.89 2017-05-14 02:38:35.000 134 21241.95 198.82 42926.26 47894.87 2017-05-14 02:38:36.000 134 21241.95 198.79 42926.21 47894.88 2017-05-14 02:38:37.000 134 21241.95 198.78 42926.21 47894.86 2017-05-14 02:38:38.000 134 21241.94 198.76 42926.20 47894.85 2017-05-14 02:38:39.000 134 21241.93 198.78 42926.17 47894.83 2017-05-14 02:38:40.000 134 21241.94 198.77 42926.16 47894.83 2017-05-14 02:38:41.000 134 21241.94 198.78 42926.17 47894.85 2017-05-14 02:38:42.000 134 21241.94 198.75 42926.19 47894.81 2017-05-14 02:38:43.000 134 21241.93 198.78 42926.14 47894.83 2017-05-14 02:38:44.000 134 21241.91 198.78 42926.14 47894.82 2017-05-14 02:38:45.000 134 21241.90 198.78 42926.18 47894.80 2017-05-14 02:38:46.000 134 21241.91 198.79 42926.14 47894.81 2017-05-14 02:38:47.000 134 21241.88 198.76 42926.16 47894.79 2017-05-14 02:38:48.000 134 21241.91 198.75 42926.18 47894.80 2017-05-14 02:38:49.000 134 21241.90 198.76 42926.17 47894.80 2017-05-14 02:38:50.000 134 21241.90 198.77 42926.18 47894.82 2017-05-14 02:38:51.000 134 21241.90 198.76 42926.20 47894.81 2017-05-14 02:38:52.000 134 21241.90 198.75 42926.19 47894.80 2017-05-14 02:38:53.000 134 21241.89 198.77 42926.21 47894.82 2017-05-14 02:38:54.000 134 21241.90 198.75 42926.21 47894.76 2017-05-14 02:38:55.000 134 21241.91 198.76 42926.17 47894.80 2017-05-14 02:38:56.000 134 21241.91 198.76 42926.17 47894.80 2017-05-14 02:38:57.000 134 21241.91 198.79 42926.19 47894.79 2017-05-14 02:38:58.000 134 21241.95 198.77 42926.21 47894.81 2017-05-14 02:38:59.000 134 21241.95 198.79 42926.19 47894.80 2017-05-14 02:39:00.000 134 21241.95 198.79 42926.19 47894.83 2017-05-14 02:39:01.000 134 21241.95 198.79 42926.21 47894.82 2017-05-14 02:39:02.000 134 21241.98 198.81 42926.17 47894.85 2017-05-14 02:39:03.000 134 21241.98 198.82 42926.18 47894.82 2017-05-14 02:39:04.000 134 21241.92 198.84 42926.21 47894.87 2017-05-14 02:39:05.000 134 21241.92 198.81 42926.23 47894.83 2017-05-14 02:39:06.000 134 21241.94 198.82 42926.24 47894.85 2017-05-14 02:39:07.000 134 21242.02 198.77 42926.23 47894.85 2017-05-14 02:39:08.000 134 21242.07 198.69 42926.26 47894.88 2017-05-14 02:39:09.000 134 21242.14 198.61 42926.29 47894.97 2017-05-14 02:39:10.000 134 21242.17 198.62 42926.33 47895.01 2017-05-14 02:39:11.000 134 21242.16 198.62 42926.34 47895.08 2017-05-14 02:39:12.000 134 21242.17 198.63 42926.37 47895.11 2017-05-14 02:39:13.000 134 21242.19 198.64 42926.39 47895.11 2017-05-14 02:39:14.000 134 21242.19 198.67 42926.41 47895.14 2017-05-14 02:39:15.000 134 21242.23 198.66 42926.43 47895.12 2017-05-14 02:39:16.000 134 21242.22 198.67 42926.43 47895.12 2017-05-14 02:39:17.000 134 21242.20 198.67 42926.43 47895.15 2017-05-14 02:39:18.000 134 21242.23 198.70 42926.41 47895.15 2017-05-14 02:39:19.000 134 21242.22 198.74 42926.41 47895.14 2017-05-14 02:39:20.000 134 21242.21 198.76 42926.43 47895.17 2017-05-14 02:39:21.000 134 21242.23 198.74 42926.43 47895.12 2017-05-14 02:39:22.000 134 21242.20 198.77 42926.45 47895.19 2017-05-14 02:39:23.000 134 21242.21 198.77 42926.41 47895.18 2017-05-14 02:39:24.000 134 21242.24 198.78 42926.45 47895.17 2017-05-14 02:39:25.000 134 21242.24 198.81 42926.43 47895.17 2017-05-14 02:39:26.000 134 21242.22 198.82 42926.41 47895.18 2017-05-14 02:39:27.000 134 21242.20 198.84 42926.43 47895.17 2017-05-14 02:39:28.000 134 21242.19 198.90 42926.42 47895.15 2017-05-14 02:39:29.000 134 21242.19 198.88 42926.42 47895.15 2017-05-14 02:39:30.000 134 21242.20 198.91 42926.40 47895.15 2017-05-14 02:39:31.000 134 21242.22 198.93 42926.43 47895.14 2017-05-14 02:39:32.000 134 21242.20 198.97 42926.41 47895.12 2017-05-14 02:39:33.000 134 21242.14 199.01 42926.35 47895.12 2017-05-14 02:39:34.000 134 21242.07 199.06 42926.35 47895.10 2017-05-14 02:39:35.000 134 21242.05 199.10 42926.34 47895.06 2017-05-14 02:39:36.000 134 21242.06 199.10 42926.32 47894.99 2017-05-14 02:39:37.000 134 21242.03 199.13 42926.31 47895.01 2017-05-14 02:39:38.000 134 21242.04 199.13 42926.30 47894.97 2017-05-14 02:39:39.000 134 21242.04 199.13 42926.28 47894.97 2017-05-14 02:39:40.000 134 21242.03 199.14 42926.24 47894.94 2017-05-14 02:39:41.000 134 21242.00 199.15 42926.23 47894.94 2017-05-14 02:39:42.000 134 21241.97 199.16 42926.28 47894.93 2017-05-14 02:39:43.000 134 21241.97 199.17 42926.27 47894.93 2017-05-14 02:39:44.000 134 21241.93 199.20 42926.28 47894.92 2017-05-14 02:39:45.000 134 21241.93 199.22 42926.28 47894.92 2017-05-14 02:39:46.000 134 21241.90 199.23 42926.24 47894.92 2017-05-14 02:39:47.000 134 21241.90 199.24 42926.24 47894.90 2017-05-14 02:39:48.000 134 21241.88 199.23 42926.24 47894.87 2017-05-14 02:39:49.000 134 21241.86 199.23 42926.25 47894.87 2017-05-14 02:39:50.000 134 21241.83 199.25 42926.26 47894.88 2017-05-14 02:39:51.000 134 21241.80 199.26 42926.27 47894.90 2017-05-14 02:39:52.000 134 21241.79 199.27 42926.28 47894.86 2017-05-14 02:39:53.000 134 21241.79 199.29 42926.26 47894.86 2017-05-14 02:39:54.000 134 21241.76 199.32 42926.25 47894.82 2017-05-14 02:39:55.000 134 21241.74 199.35 42926.24 47894.82 2017-05-14 02:39:56.000 134 21241.74 199.35 42926.22 47894.80 2017-05-14 02:39:57.000 134 21241.74 199.34 42926.22 47894.81 2017-05-14 02:39:58.000 134 21241.70 199.36 42926.25 47894.80 2017-05-14 02:39:59.000 134 21241.67 199.38 42926.24 47894.76 2017-05-14 02:40:00.000 134 21241.64 199.36 42926.24 47894.76 2017-05-14 02:40:01.000 134 21241.65 199.36 42926.24 47894.74 2017-05-14 02:40:02.000 134 21241.63 199.38 42926.24 47894.74 2017-05-14 02:40:03.000 134 21241.61 199.40 42926.24 47894.72 2017-05-14 02:40:04.000 134 21241.60 199.41 42926.26 47894.72 2017-05-14 02:40:05.000 134 21241.57 199.41 42926.23 47894.69 2017-05-14 02:40:06.000 134 21241.54 199.41 42926.24 47894.71 2017-05-14 02:40:07.000 134 21241.51 199.40 42926.27 47894.69 2017-05-14 02:40:08.000 134 21241.48 199.40 42926.24 47894.68 2017-05-14 02:40:09.000 134 21241.50 199.40 42926.21 47894.68 2017-05-14 02:40:10.000 134 21241.49 199.38 42926.22 47894.68 2017-05-14 02:40:11.000 134 21241.51 199.37 42926.25 47894.68 2017-05-14 02:40:12.000 134 21241.49 199.38 42926.25 47894.65 2017-05-14 02:40:13.000 134 21241.46 199.38 42926.24 47894.69 2017-05-14 02:40:14.000 134 21241.47 199.37 42926.24 47894.65 2017-05-14 02:40:15.000 134 21241.44 199.36 42926.20 47894.68 2017-05-14 02:40:16.000 134 21241.46 199.32 42926.21 47894.65 2017-05-14 02:40:17.000 134 21241.43 199.33 42926.25 47894.67 2017-05-14 02:40:18.000 134 21241.43 199.32 42926.24 47894.65 2017-05-14 02:40:19.000 134 21241.37 199.35 42926.26 47894.62 2017-05-14 02:40:20.000 134 21241.37 199.35 42926.24 47894.65 2017-05-14 02:40:21.000 134 21241.35 199.34 42926.20 47894.62 2017-05-14 02:40:22.000 134 21241.35 199.33 42926.22 47894.65 2017-05-14 02:40:23.000 134 21241.35 199.33 42926.23 47894.62 2017-05-14 02:40:24.000 134 21241.39 199.26 42926.24 47894.62 2017-05-14 02:40:25.000 134 21241.49 199.11 42926.31 47894.65 2017-05-14 02:40:26.000 134 21241.67 198.95 42926.41 47894.76 2017-05-14 02:40:27.000 134 21241.73 198.86 42926.54 47894.93 2017-05-14 02:40:28.000 134 21241.78 198.81 42926.62 47895.05 2017-05-14 02:40:29.000 134 21241.83 198.82 42926.69 47895.17 2017-05-14 02:40:30.000 134 21241.87 198.80 42926.70 47895.22 2017-05-14 02:40:31.000 134 21241.87 198.83 42926.73 47895.26 2017-05-14 02:40:32.000 134 21241.87 198.84 42926.74 47895.31 2017-05-14 02:40:33.000 134 21241.87 198.86 42926.76 47895.31 2017-05-14 02:40:34.000 134 21241.90 198.84 42926.74 47895.35 2017-05-14 02:40:35.000 134 21241.87 198.85 42926.78 47895.33 2017-05-14 02:40:36.000 134 21241.87 198.84 42926.80 47895.36 2017-05-14 02:40:37.000 134 21241.90 198.85 42926.80 47895.36 2017-05-14 02:40:38.000 134 21241.89 198.87 42926.80 47895.36 2017-05-14 02:40:39.000 134 21241.86 198.85 42926.83 47895.37 2017-05-14 02:40:40.000 134 21241.87 198.86 42926.81 47895.39 2017-05-14 02:40:41.000 134 21241.87 198.85 42926.82 47895.36 2017-05-14 02:40:42.000 134 21241.86 198.82 42926.85 47895.40 2017-05-14 02:40:43.000 134 21241.88 198.80 42926.89 47895.37 2017-05-14 02:40:44.000 134 21241.89 198.78 42926.90 47895.40 2017-05-14 02:40:45.000 134 21241.89 198.75 42926.88 47895.42 2017-05-14 02:40:46.000 134 21241.87 198.72 42926.91 47895.46 2017-05-14 02:40:47.000 134 21241.84 198.70 42926.94 47895.46 2017-05-14 02:40:48.000 134 21241.87 198.68 42926.97 47895.47 2017-05-14 02:40:49.000 134 21241.88 198.67 42926.99 47895.50 2017-05-14 02:40:50.000 134 21241.86 198.65 42927.01 47895.51 2017-05-14 02:40:51.000 134 21241.85 198.64 42927.02 47895.53 2017-05-14 02:40:52.000 134 21241.81 198.64 42927.06 47895.55 2017-05-14 02:40:53.000 134 21241.81 198.64 42927.04 47895.56 2017-05-14 02:40:54.000 134 21241.84 198.62 42927.06 47895.57 2017-05-14 02:40:55.000 134 21241.83 198.59 42927.08 47895.56 2017-05-14 02:40:56.000 134 21241.83 198.58 42927.10 47895.60 2017-05-14 02:40:57.000 134 21241.84 198.56 42927.14 47895.58 2017-05-14 02:40:58.000 134 21241.79 198.55 42927.13 47895.61 2017-05-14 02:40:59.000 134 21241.81 198.55 42927.16 47895.60 2017-05-14 02:41:00.000 134 21241.79 198.54 42927.16 47895.61 2017-05-14 02:41:01.000 134 21241.78 198.50 42927.17 47895.62 2017-05-14 02:41:02.000 134 21241.77 198.54 42927.14 47895.61 2017-05-14 02:41:03.000 134 21241.63 198.67 42927.13 47895.60 2017-05-14 02:41:04.000 134 21241.43 198.88 42927.05 47895.50 2017-05-14 02:41:05.000 134 21241.30 199.02 42926.89 47895.33 2017-05-14 02:41:06.000 134 21241.19 199.07 42926.78 47895.17 2017-05-14 02:41:07.000 134 21241.10 199.14 42926.67 47895.01 2017-05-14 02:41:08.000 134 21241.04 199.16 42926.62 47894.90 2017-05-14 02:41:09.000 134 21240.98 199.19 42926.57 47894.80 2017-05-14 02:41:10.000 134 21240.89 199.22 42926.48 47894.72 2017-05-14 02:41:11.000 134 21240.86 199.21 42926.45 47894.62 2017-05-14 02:41:12.000 134 21240.83 199.19 42926.43 47894.58 2017-05-14 02:41:13.000 134 21240.83 199.18 42926.39 47894.56 2017-05-14 02:41:14.000 134 21240.80 199.16 42926.38 47894.51 2017-05-14 02:41:15.000 134 21240.77 199.18 42926.37 47894.51 2017-05-14 02:41:16.000 134 21240.74 199.20 42926.33 47894.50 2017-05-14 02:41:17.000 134 21240.71 199.20 42926.33 47894.40 2017-05-14 02:41:18.000 134 21240.71 199.17 42926.35 47894.43 2017-05-14 02:41:19.000 134 21240.67 199.17 42926.32 47894.40 2017-05-14 02:41:20.000 134 21240.68 199.14 42926.29 47894.40 2017-05-14 02:41:21.000 134 21240.71 199.14 42926.29 47894.40 2017-05-14 02:41:22.000 134 21240.69 199.12 42926.32 47894.40 2017-05-14 02:41:23.000 134 21240.71 199.11 42926.35 47894.38 2017-05-14 02:41:24.000 134 21240.69 199.10 42926.33 47894.40 2017-05-14 02:41:25.000 134 21240.69 199.07 42926.30 47894.40 2017-05-14 02:41:26.000 134 21240.73 199.05 42926.33 47894.40 2017-05-14 02:41:27.000 134 21240.71 199.04 42926.33 47894.40 2017-05-14 02:41:28.000 134 21240.68 199.03 42926.35 47894.37 2017-05-14 02:41:29.000 134 21240.67 199.01 42926.36 47894.43 2017-05-14 02:41:30.000 134 21240.65 198.98 42926.35 47894.39 2017-05-14 02:41:31.000 134 21240.67 198.97 42926.34 47894.39 2017-05-14 02:41:32.000 134 21240.67 198.97 42926.33 47894.40 2017-05-14 02:41:33.000 134 21240.64 198.97 42926.34 47894.37 2017-05-14 02:41:34.000 134 21240.64 198.95 42926.36 47894.40 2017-05-14 02:41:35.000 134 21240.64 198.96 42926.34 47894.40 2017-05-14 02:41:36.000 134 21240.62 199.01 42926.32 47894.38 2017-05-14 02:41:37.000 134 21240.57 199.05 42926.27 47894.33 2017-05-14 02:41:38.000 134 21240.54 199.06 42926.21 47894.31 2017-05-14 02:41:39.000 134 21240.55 199.07 42926.20 47894.26 2017-05-14 02:41:40.000 134 21240.54 199.08 42926.20 47894.22 2017-05-14 02:41:41.000 134 21240.53 199.09 42926.17 47894.18 2017-05-14 02:41:42.000 134 21240.53 199.07 42926.15 47894.18 2017-05-14 02:41:43.000 134 21240.55 199.01 42926.13 47894.18 2017-05-14 02:41:44.000 134 21240.55 198.98 42926.16 47894.18 2017-05-14 02:41:45.000 134 21240.51 198.96 42926.14 47894.17 2017-05-14 02:41:46.000 134 21240.51 198.96 42926.13 47894.14 2017-05-14 02:41:47.000 134 21240.49 198.94 42926.11 47894.15 2017-05-14 02:41:48.000 134 21240.51 198.94 42926.10 47894.17 2017-05-14 02:41:49.000 134 21240.56 198.91 42926.13 47894.14 2017-05-14 02:41:50.000 134 21240.56 198.89 42926.14 47894.14 2017-05-14 02:41:51.000 134 21240.50 198.92 42926.10 47894.15 2017-05-14 02:41:52.000 134 21240.49 198.90 42926.10 47894.12 2017-05-14 02:41:53.000 134 21240.49 198.88 42926.11 47894.15 2017-05-14 02:41:54.000 134 21240.52 198.85 42926.12 47894.15 2017-05-14 02:41:55.000 134 21240.52 198.83 42926.16 47894.15 2017-05-14 02:41:56.000 134 21240.53 198.83 42926.15 47894.15 2017-05-14 02:41:57.000 134 21240.52 198.81 42926.10 47894.17 2017-05-14 02:41:58.000 134 21240.52 198.78 42926.17 47894.15 2017-05-14 02:41:59.000 134 21240.53 198.77 42926.17 47894.18 2017-05-14 02:42:00.000 134 21240.52 198.75 42926.17 47894.17 2017-05-14 02:42:01.000 134 21240.51 198.74 42926.14 47894.18 2017-05-14 02:42:02.000 134 21240.50 198.74 42926.16 47894.15 2017-05-14 02:42:03.000 134 21240.50 198.72 42926.17 47894.19 2017-05-14 02:42:04.000 134 21240.49 198.71 42926.18 47894.18 2017-05-14 02:42:05.000 134 21240.49 198.68 42926.22 47894.19 2017-05-14 02:42:06.000 134 21240.47 198.68 42926.21 47894.21 2017-05-14 02:42:07.000 134 21240.46 198.65 42926.22 47894.19 2017-05-14 02:42:08.000 134 21240.47 198.63 42926.24 47894.19 2017-05-14 02:42:09.000 134 21240.45 198.60 42926.23 47894.18 2017-05-14 02:42:10.000 134 21240.43 198.58 42926.23 47894.22 2017-05-14 02:42:11.000 134 21240.38 198.58 42926.21 47894.17 2017-05-14 02:42:12.000 134 21240.40 198.58 42926.21 47894.19 2017-05-14 02:42:13.000 134 21240.42 198.56 42926.23 47894.19 2017-05-14 02:42:14.000 134 21240.41 198.53 42926.25 47894.17 2017-05-14 02:42:15.000 134 21240.41 198.51 42926.22 47894.17 2017-05-14 02:42:16.000 134 21240.40 198.47 42926.22 47894.18 2017-05-14 02:42:17.000 134 21240.37 198.47 42926.23 47894.15 2017-05-14 02:42:18.000 134 21240.35 198.46 42926.25 47894.15 2017-05-14 02:42:19.000 134 21240.32 198.45 42926.26 47894.15 2017-05-14 02:42:20.000 134 21240.31 198.43 42926.25 47894.18 2017-05-14 02:42:21.000 134 21240.27 198.41 42926.27 47894.15 2017-05-14 02:42:22.000 134 21240.25 198.40 42926.30 47894.15 2017-05-14 02:42:23.000 134 21240.23 198.40 42926.30 47894.15 2017-05-14 02:42:24.000 134 21240.19 198.41 42926.27 47894.15 2017-05-14 02:42:25.000 134 21240.16 198.36 42926.30 47894.15 2017-05-14 02:42:26.000 134 21240.17 198.32 42926.31 47894.12 2017-05-14 02:42:27.000 134 21240.15 198.30 42926.31 47894.15 2017-05-14 02:42:28.000 134 21240.15 198.26 42926.34 47894.15 2017-05-14 02:42:29.000 134 21240.13 198.25 42926.34 47894.15 2017-05-14 02:42:30.000 134 21240.17 198.23 42926.35 47894.18 2017-05-14 02:42:31.000 134 21240.14 198.24 42926.37 47894.19 2017-05-14 02:42:32.000 134 21240.08 198.27 42926.38 47894.17 2017-05-14 02:42:33.000 134 21240.05 198.31 42926.39 47894.19 2017-05-14 02:42:34.000 134 21240.04 198.34 42926.40 47894.15 2017-05-14 02:42:35.000 134 21240.02 198.36 42926.34 47894.12 2017-05-14 02:42:36.000 134 21239.99 198.39 42926.27 47894.07 2017-05-14 02:42:37.000 134 21239.96 198.42 42926.25 47894.03 2017-05-14 02:42:38.000 134 21239.95 198.42 42926.27 47894.01 2017-05-14 02:42:39.000 134 21239.97 198.39 42926.26 47894.00 2017-05-14 02:42:40.000 134 21239.96 198.39 42926.26 47893.97 2017-05-14 02:42:41.000 134 21239.98 198.39 42926.25 47894.01 2017-05-14 02:42:42.000 134 21240.00 198.34 42926.32 47894.00 2017-05-14 02:42:43.000 134 21239.97 198.28 42926.36 47894.03 2017-05-14 02:42:44.000 134 21239.97 198.24 42926.37 47894.08 2017-05-14 02:42:45.000 134 21239.94 198.22 42926.43 47894.12 2017-05-14 02:42:46.000 134 21239.90 198.21 42926.50 47894.19 2017-05-14 02:42:47.000 134 21239.89 198.22 42926.52 47894.22 2017-05-14 02:42:48.000 134 21239.89 198.25 42926.53 47894.25 2017-05-14 02:42:49.000 134 21239.86 198.29 42926.56 47894.24 2017-05-14 02:42:50.000 134 21239.83 198.32 42926.55 47894.24 2017-05-14 02:42:51.000 134 21239.79 198.37 42926.56 47894.22 2017-05-14 02:42:52.000 134 21239.71 198.46 42926.54 47894.19 2017-05-14 02:42:53.000 134 21239.68 198.50 42926.51 47894.15 2017-05-14 02:42:54.000 134 21239.63 198.55 42926.47 47894.12 2017-05-14 02:42:55.000 134 21239.60 198.59 42926.43 47894.07 2017-05-14 02:42:56.000 134 21239.59 198.61 42926.42 47894.06 2017-05-14 02:42:57.000 134 21239.53 198.69 42926.40 47894.03 2017-05-14 02:42:58.000 134 21239.52 198.72 42926.39 47893.99 2017-05-14 02:42:59.000 134 21239.48 198.76 42926.39 47893.97 2017-05-14 02:43:00.000 134 21239.42 198.81 42926.38 47893.94 2017-05-14 02:43:01.000 134 21239.33 198.92 42926.32 47893.92 2017-05-14 02:43:02.000 134 21239.21 199.05 42926.31 47893.82 2017-05-14 02:43:03.000 134 21239.16 199.15 42926.25 47893.75 2017-05-14 02:43:04.000 134 21239.10 199.26 42926.15 47893.64 2017-05-14 02:43:05.000 134 21239.04 199.34 42926.10 47893.56 2017-05-14 02:43:06.000 134 21238.97 199.39 42926.07 47893.47 2017-05-14 02:43:07.000 134 21238.95 199.41 42926.04 47893.40 2017-05-14 02:43:08.000 134 21238.93 199.42 42926.02 47893.37 2017-05-14 02:43:09.000 134 21238.91 199.44 42926.00 47893.35 2017-05-14 02:43:10.000 134 21238.85 199.44 42926.02 47893.33 2017-05-14 02:43:11.000 134 21238.82 199.45 42926.02 47893.32 2017-05-14 02:43:12.000 134 21238.79 199.48 42926.00 47893.29 2017-05-14 02:43:13.000 134 21238.76 199.50 42926.00 47893.25 2017-05-14 02:43:14.000 134 21238.72 199.53 42926.02 47893.26 2017-05-14 02:43:15.000 134 21238.70 199.53 42926.04 47893.26 2017-05-14 02:43:16.000 134 21238.67 199.56 42926.04 47893.26 2017-05-14 02:43:17.000 134 21238.63 199.58 42926.08 47893.26 2017-05-14 02:43:18.000 134 21238.63 199.57 42926.09 47893.25 2017-05-14 02:43:19.000 134 21238.60 199.56 42926.06 47893.28 2017-05-14 02:43:20.000 134 21238.58 199.59 42926.08 47893.29 2017-05-14 02:43:21.000 134 21238.55 199.61 42926.14 47893.26 2017-05-14 02:43:22.000 134 21238.53 199.62 42926.16 47893.26 2017-05-14 02:43:23.000 134 21238.50 199.67 42926.14 47893.28 2017-05-14 02:43:24.000 134 21238.47 199.66 42926.13 47893.29 2017-05-14 02:43:25.000 134 21238.45 199.68 42926.15 47893.26 2017-05-14 02:43:26.000 134 21238.44 199.67 42926.19 47893.26 2017-05-14 02:43:27.000 134 21238.39 199.72 42926.17 47893.26 2017-05-14 02:43:28.000 134 21238.36 199.74 42926.20 47893.26 2017-05-14 02:43:29.000 134 21238.35 199.76 42926.17 47893.22 2017-05-14 02:43:30.000 134 21238.35 199.79 42926.19 47893.26 2017-05-14 02:43:31.000 134 21238.28 199.81 42926.23 47893.22 2017-05-14 02:43:32.000 134 21238.24 199.80 42926.24 47893.21 2017-05-14 02:43:33.000 134 21238.24 199.84 42926.23 47893.24 2017-05-14 02:43:34.000 134 21238.22 199.85 42926.23 47893.19 2017-05-14 02:43:35.000 134 21238.18 199.90 42926.20 47893.19 2017-05-14 02:43:36.000 134 21238.17 199.92 42926.20 47893.19 2017-05-14 02:43:37.000 134 21238.11 199.96 42926.21 47893.18 2017-05-14 02:43:38.000 134 21238.08 199.99 42926.24 47893.17 2017-05-14 02:43:39.000 134 21238.05 200.01 42926.23 47893.18 2017-05-14 02:43:40.000 134 21238.05 200.01 42926.21 47893.12 2017-05-14 02:43:41.000 134 21238.03 200.02 42926.25 47893.15 2017-05-14 02:43:42.000 134 21238.01 200.05 42926.23 47893.14 2017-05-14 02:43:43.000 134 21237.97 200.09 42926.25 47893.11 2017-05-14 02:43:44.000 134 21237.96 200.14 42926.22 47893.12 2017-05-14 02:43:45.000 134 21237.90 200.20 42926.24 47893.08 2017-05-14 02:43:46.000 134 21237.89 200.26 42926.23 47893.10 2017-05-14 02:43:47.000 134 21237.84 200.31 42926.22 47893.07 2017-05-14 02:43:48.000 134 21237.81 200.34 42926.24 47893.01 2017-05-14 02:43:49.000 134 21237.81 200.37 42926.19 47893.04 2017-05-14 02:43:50.000 134 21237.80 200.38 42926.19 47893.01 2017-05-14 02:43:51.000 134 21237.78 200.40 42926.16 47893.01 2017-05-14 02:43:52.000 134 21237.76 200.45 42926.21 47893.01 2017-05-14 02:43:53.000 134 21237.74 200.47 42926.22 47892.99 2017-05-14 02:43:54.000 134 21237.74 200.51 42926.20 47892.97 2017-05-14 02:43:55.000 134 21237.71 200.53 42926.21 47892.97 2017-05-14 02:43:56.000 134 21237.69 200.59 42926.20 47892.96 2017-05-14 02:43:57.000 134 21237.69 200.62 42926.20 47892.94 2017-05-14 02:43:58.000 134 21237.64 200.64 42926.19 47892.94 2017-05-14 02:43:59.000 134 21237.66 200.68 42926.21 47892.96 2017-05-14 02:44:00.000 134 21237.65 200.69 42926.22 47892.92 2017-05-14 02:44:01.000 134 21237.64 200.74 42926.19 47892.94 2017-05-14 02:44:02.000 134 21237.62 200.78 42926.19 47892.93 2017-05-14 02:44:03.000 134 21237.58 200.81 42926.19 47892.94 2017-05-14 02:44:04.000 134 21237.57 200.84 42926.20 47892.90 2017-05-14 02:44:05.000 134 21237.53 200.88 42926.21 47892.89 2017-05-14 02:44:06.000 134 21237.54 200.91 42926.21 47892.88 2017-05-14 02:44:07.000 134 21237.53 200.95 42926.15 47892.89 2017-05-14 02:44:08.000 134 21237.51 200.97 42926.15 47892.87 2017-05-14 02:44:09.000 134 21237.48 201.01 42926.18 47892.87 2017-05-14 02:44:10.000 134 21237.50 201.03 42926.19 47892.87 2017-05-14 02:44:11.000 134 21237.48 201.02 42926.16 47892.85 2017-05-14 02:44:12.000 134 21237.46 201.04 42926.20 47892.83 2017-05-14 02:44:13.000 134 21237.46 201.08 42926.17 47892.83 2017-05-14 02:44:14.000 134 21237.43 201.12 42926.13 47892.81 2017-05-14 02:44:15.000 134 21237.40 201.12 42926.13 47892.82 2017-05-14 02:44:16.000 134 21237.37 201.14 42926.19 47892.78 2017-05-14 02:44:17.000 134 21237.38 201.18 42926.17 47892.81 2017-05-14 02:44:18.000 134 21237.36 201.21 42926.15 47892.78 2017-05-14 02:44:19.000 134 21237.32 201.22 42926.15 47892.79 2017-05-14 02:44:20.000 134 21237.29 201.24 42926.15 47892.78 2017-05-14 02:44:21.000 134 21237.29 201.26 42926.20 47892.79 2017-05-14 02:44:22.000 134 21237.28 201.27 42926.17 47892.76 2017-05-14 02:44:23.000 134 21237.27 201.30 42926.18 47892.72 2017-05-14 02:44:24.000 134 21237.23 201.31 42926.16 47892.72 2017-05-14 02:44:25.000 134 21237.20 201.35 42926.16 47892.72 2017-05-14 02:44:26.000 134 21237.21 201.34 42926.17 47892.74 2017-05-14 02:44:27.000 134 21237.18 201.37 42926.18 47892.72 2017-05-14 02:44:28.000 134 21237.18 201.38 42926.18 47892.68 2017-05-14 02:44:29.000 134 21237.17 201.40 42926.18 47892.72 2017-05-14 02:44:30.000 134 21237.14 201.42 42926.17 47892.69 2017-05-14 02:44:31.000 134 21237.14 201.44 42926.18 47892.71 2017-05-14 02:44:32.000 134 21237.13 201.47 42926.18 47892.68 2017-05-14 02:44:33.000 134 21237.10 201.51 42926.21 47892.69 2017-05-14 02:44:34.000 134 21237.09 201.54 42926.20 47892.68 2017-05-14 02:44:35.000 134 21237.07 201.56 42926.17 47892.69 2017-05-14 02:44:36.000 134 21237.06 201.56 42926.18 47892.65 2017-05-14 02:44:37.000 134 21237.07 201.56 42926.16 47892.65 2017-05-14 02:44:38.000 134 21237.04 201.57 42926.14 47892.65 2017-05-14 02:44:39.000 134 21237.01 201.59 42926.16 47892.65 2017-05-14 02:44:40.000 134 21237.00 201.61 42926.19 47892.64 2017-05-14 02:44:41.000 134 21237.00 201.62 42926.19 47892.64 2017-05-14 02:44:42.000 134 21236.97 201.64 42926.17 47892.62 2017-05-14 02:44:43.000 134 21236.96 201.65 42926.19 47892.62 2017-05-14 02:44:44.000 134 21236.95 201.66 42926.23 47892.64 2017-05-14 02:44:45.000 134 21236.98 201.66 42926.23 47892.69 2017-05-14 02:44:46.000 134 21236.98 201.65 42926.24 47892.69 2017-05-14 02:44:47.000 134 21237.01 201.65 42926.28 47892.69 2017-05-14 02:44:48.000 134 21237.00 201.63 42926.30 47892.72 2017-05-14 02:44:49.000 134 21236.96 201.65 42926.30 47892.72 2017-05-14 02:44:50.000 134 21236.95 201.63 42926.32 47892.71 2017-05-14 02:44:51.000 134 21236.96 201.66 42926.36 47892.74 2017-05-14 02:44:52.000 134 21236.92 201.69 42926.33 47892.78 2017-05-14 02:44:53.000 134 21236.92 201.69 42926.34 47892.76 2017-05-14 02:44:54.000 134 21236.93 201.68 42926.36 47892.75 2017-05-14 02:44:55.000 134 21236.89 201.72 42926.37 47892.76 2017-05-14 02:44:56.000 134 21236.86 201.72 42926.37 47892.78 2017-05-14 02:44:57.000 134 21236.88 201.75 42926.44 47892.79 2017-05-14 02:44:58.000 134 21236.87 201.73 42926.41 47892.78 2017-05-14 02:44:59.000 134 21236.87 201.73 42926.43 47892.78 2017-05-14 02:45:00.000 134 21236.84 201.75 42926.43 47892.78 2017-05-14 02:45:01.000 134 21236.80 201.79 42926.44 47892.76 2017-05-14 02:45:02.000 134 21236.80 201.82 42926.43 47892.76 2017-05-14 02:45:03.000 134 21236.74 201.84 42926.42 47892.74 2017-05-14 02:45:04.000 134 21236.73 201.87 42926.43 47892.71 2017-05-14 02:45:05.000 134 21236.74 201.89 42926.41 47892.72 2017-05-14 02:45:06.000 134 21236.73 201.89 42926.39 47892.74 2017-05-14 02:45:07.000 134 21236.73 201.91 42926.42 47892.74 2017-05-14 02:45:08.000 134 21236.72 201.92 42926.42 47892.72 2017-05-14 02:45:09.000 134 21236.72 201.93 42926.41 47892.72 2017-05-14 02:45:10.000 134 21236.69 201.93 42926.44 47892.72 2017-05-14 02:45:11.000 134 21236.71 201.93 42926.42 47892.71 2017-05-14 02:45:12.000 134 21236.69 201.96 42926.42 47892.72 2017-05-14 02:45:13.000 134 21236.67 201.96 42926.46 47892.71 2017-05-14 02:45:14.000 134 21236.66 201.95 42926.47 47892.72 2017-05-14 02:45:15.000 134 21236.64 201.98 42926.47 47892.72 2017-05-14 02:45:16.000 134 21236.66 201.99 42926.46 47892.71 2017-05-14 02:45:17.000 134 21236.65 202.01 42926.46 47892.72 2017-05-14 02:45:18.000 134 21236.60 202.00 42926.46 47892.69 2017-05-14 02:45:19.000 134 21236.64 202.02 42926.44 47892.71 2017-05-14 02:45:20.000 134 21236.64 202.02 42926.44 47892.71 2017-05-14 02:45:21.000 134 21236.62 202.02 42926.44 47892.71 2017-05-14 02:45:22.000 134 21236.61 202.03 42926.43 47892.71 2017-05-14 02:45:23.000 134 21236.61 202.02 42926.42 47892.69 2017-05-14 02:45:24.000 134 21236.60 202.01 42926.43 47892.72 2017-05-14 02:45:25.000 134 21236.59 202.05 42926.40 47892.69 2017-05-14 02:45:26.000 134 21236.58 202.12 42926.36 47892.65 2017-05-14 02:45:27.000 134 21236.57 202.11 42926.35 47892.67 2017-05-14 02:45:28.000 134 21236.55 202.17 42926.35 47892.60 2017-05-14 02:45:29.000 134 21236.57 202.16 42926.32 47892.60 2017-05-14 02:45:30.000 134 21236.60 202.16 42926.29 47892.58 2017-05-14 02:45:31.000 134 21236.58 202.16 42926.30 47892.58 2017-05-14 02:45:32.000 134 21236.63 202.17 42926.34 47892.57 2017-05-14 02:45:33.000 134 21236.63 202.17 42926.36 47892.60 2017-05-14 02:45:34.000 134 21236.68 202.13 42926.36 47892.62 2017-05-14 02:45:35.000 134 21236.74 202.08 42926.39 47892.65 2017-05-14 02:45:36.000 134 21236.77 202.08 42926.39 47892.69 2017-05-14 02:45:37.000 134 21236.77 202.08 42926.43 47892.74 2017-05-14 02:45:38.000 134 21236.79 202.08 42926.48 47892.75 2017-05-14 02:45:39.000 134 21236.78 202.10 42926.47 47892.78 2017-05-14 02:45:40.000 134 21236.78 202.12 42926.48 47892.82 2017-05-14 02:45:41.000 134 21236.82 202.12 42926.50 47892.82 2017-05-14 02:45:42.000 134 21236.85 202.14 42926.51 47892.83 2017-05-14 02:45:43.000 134 21236.89 202.13 42926.52 47892.85 2017-05-14 02:45:44.000 134 21236.89 202.15 42926.53 47892.85 2017-05-14 02:45:45.000 134 21236.88 202.19 42926.54 47892.87 2017-05-14 02:45:46.000 134 21236.87 202.23 42926.53 47892.89 2017-05-14 02:45:47.000 134 21236.87 202.25 42926.47 47892.87 2017-05-14 02:45:48.000 134 21236.90 202.28 42926.47 47892.87 2017-05-14 02:45:49.000 134 21236.87 202.35 42926.49 47892.86 2017-05-14 02:45:50.000 134 21236.85 202.46 42926.44 47892.83 2017-05-14 02:45:51.000 134 21236.85 202.52 42926.35 47892.79 2017-05-14 02:45:52.000 134 21236.85 202.55 42926.31 47892.72 2017-05-14 02:45:53.000 134 21236.84 202.56 42926.31 47892.71 2017-05-14 02:45:54.000 134 21236.87 202.54 42926.28 47892.65 2017-05-14 02:45:55.000 134 21236.88 202.53 42926.26 47892.64 2017-05-14 02:45:56.000 134 21236.87 202.56 42926.24 47892.65 2017-05-14 02:45:57.000 134 21236.90 202.56 42926.22 47892.61 2017-05-14 02:45:58.000 134 21236.89 202.56 42926.23 47892.65 2017-05-14 02:45:59.000 134 21236.88 202.54 42926.25 47892.64 2017-05-14 02:46:00.000 134 21236.90 202.51 42926.28 47892.65 2017-05-14 02:46:01.000 134 21236.91 202.51 42926.27 47892.69 2017-05-14 02:46:02.000 134 21236.93 202.51 42926.30 47892.72 2017-05-14 02:46:03.000 134 21236.92 202.49 42926.34 47892.72 2017-05-14 02:46:04.000 134 21236.92 202.49 42926.37 47892.72 2017-05-14 02:46:05.000 134 21236.91 202.51 42926.36 47892.72 2017-05-14 02:46:06.000 134 21236.91 202.52 42926.35 47892.75 2017-05-14 02:46:07.000 134 21236.89 202.53 42926.34 47892.76 2017-05-14 02:46:08.000 134 21236.90 202.55 42926.32 47892.72 2017-05-14 02:46:09.000 134 21236.91 202.55 42926.34 47892.74 2017-05-14 02:46:10.000 134 21236.87 202.59 42926.32 47892.74 2017-05-14 02:46:11.000 134 21236.86 202.62 42926.31 47892.69 2017-05-14 02:46:12.000 134 21236.85 202.67 42926.29 47892.68 2017-05-14 02:46:13.000 134 21236.83 202.70 42926.23 47892.65 2017-05-14 02:46:14.000 134 21236.78 202.76 42926.20 47892.62 2017-05-14 02:46:15.000 134 21236.77 202.80 42926.13 47892.53 2017-05-14 02:46:16.000 134 21236.77 202.82 42926.09 47892.51 2017-05-14 02:46:17.000 134 21236.76 202.83 42926.08 47892.46 2017-05-14 02:46:18.000 134 21236.72 202.86 42926.07 47892.44 2017-05-14 02:46:19.000 134 21236.74 202.83 42926.03 47892.42 2017-05-14 02:46:20.000 134 21236.77 202.80 42926.07 47892.42 2017-05-14 02:46:21.000 134 21236.77 202.81 42926.07 47892.40 2017-05-14 02:46:22.000 134 21236.78 202.79 42926.09 47892.42 2017-05-14 02:46:23.000 134 21236.79 202.77 42926.08 47892.40 2017-05-14 02:46:24.000 134 21236.77 202.76 42926.12 47892.42 2017-05-14 02:46:25.000 134 21236.74 202.77 42926.10 47892.43 2017-05-14 02:46:26.000 134 21236.77 202.73 42926.16 47892.44 2017-05-14 02:46:27.000 134 21236.78 202.71 42926.15 47892.43 2017-05-14 02:46:28.000 134 21236.77 202.69 42926.13 47892.49 2017-05-14 02:46:29.000 134 21236.77 202.73 42926.18 47892.49 2017-05-14 02:46:30.000 134 21236.79 202.71 42926.22 47892.51 2017-05-14 02:46:31.000 134 21236.76 202.69 42926.24 47892.51 2017-05-14 02:46:32.000 134 21236.73 202.71 42926.26 47892.56 2017-05-14 02:46:33.000 134 21236.74 202.73 42926.24 47892.55 2017-05-14 02:46:34.000 134 21236.72 202.72 42926.27 47892.58 2017-05-14 02:46:35.000 134 21236.73 202.75 42926.27 47892.60 2017-05-14 02:46:36.000 134 21236.70 202.74 42926.30 47892.58 2017-05-14 02:46:37.000 134 21236.69 202.73 42926.29 47892.57 2017-05-14 02:46:38.000 134 21236.71 202.74 42926.29 47892.58 2017-05-14 02:46:39.000 134 21236.72 202.77 42926.31 47892.58 2017-05-14 02:46:40.000 134 21236.71 202.77 42926.32 47892.61 2017-05-14 02:46:41.000 134 21236.68 202.77 42926.31 47892.62 2017-05-14 02:46:42.000 134 21236.67 202.78 42926.31 47892.62 2017-05-14 02:46:43.000 134 21236.65 202.83 42926.30 47892.60 2017-05-14 02:46:44.000 134 21236.63 202.86 42926.30 47892.60 2017-05-14 02:46:45.000 134 21236.63 202.86 42926.29 47892.60 2017-05-14 02:46:46.000 134 21236.61 202.89 42926.33 47892.60 2017-05-14 02:46:47.000 134 21236.61 202.92 42926.31 47892.58 2017-05-14 02:46:48.000 134 21236.63 202.90 42926.30 47892.55 2017-05-14 02:46:49.000 134 21236.63 202.94 42926.29 47892.60 2017-05-14 02:46:50.000 134 21236.58 202.97 42926.29 47892.58 2017-05-14 02:46:51.000 134 21236.57 202.97 42926.31 47892.55 2017-05-14 02:46:52.000 134 21236.54 203.01 42926.30 47892.55 2017-05-14 02:46:53.000 134 21236.53 203.03 42926.28 47892.54 2017-05-14 02:46:54.000 134 21236.54 203.04 42926.28 47892.54 2017-05-14 02:46:55.000 134 21236.50 203.08 42926.27 47892.49 2017-05-14 02:46:56.000 134 21236.48 203.11 42926.24 47892.51 2017-05-14 02:46:57.000 134 21236.51 203.11 42926.23 47892.53 2017-05-14 02:46:58.000 134 21236.51 203.08 42926.27 47892.51 2017-05-14 02:46:59.000 134 21236.49 203.07 42926.26 47892.50 2017-05-14 02:47:00.000 134 21236.52 203.04 42926.30 47892.51 2017-05-14 02:47:01.000 134 21236.54 203.03 42926.32 47892.55 2017-05-14 02:47:02.000 134 21236.52 203.05 42926.31 47892.57 2017-05-14 02:47:03.000 134 21236.52 203.08 42926.34 47892.56 2017-05-14 02:47:04.000 134 21236.52 203.08 42926.34 47892.60 2017-05-14 02:47:05.000 134 21236.51 203.07 42926.37 47892.58 2017-05-14 02:47:06.000 134 21236.48 203.09 42926.35 47892.57 2017-05-14 02:47:07.000 134 21236.46 203.12 42926.35 47892.57 2017-05-14 02:47:08.000 134 21236.46 203.11 42926.35 47892.56 2017-05-14 02:47:09.000 134 21236.42 203.13 42926.34 47892.58 2017-05-14 02:47:10.000 134 21236.41 203.16 42926.32 47892.55 2017-05-14 02:47:11.000 134 21236.39 203.15 42926.34 47892.51 2017-05-14 02:47:12.000 134 21236.39 203.14 42926.32 47892.56 2017-05-14 02:47:13.000 134 21236.35 203.17 42926.35 47892.54 2017-05-14 02:47:14.000 134 21236.34 203.17 42926.36 47892.50 2017-05-14 02:47:15.000 134 21236.32 203.19 42926.34 47892.51 2017-05-14 02:47:16.000 134 21236.31 203.18 42926.36 47892.55 2017-05-14 02:47:17.000 134 21236.31 203.17 42926.38 47892.51 2017-05-14 02:47:18.000 134 21236.33 203.17 42926.39 47892.50 2017-05-14 02:47:19.000 134 21236.31 203.20 42926.36 47892.51 2017-05-14 02:47:20.000 134 21236.28 203.22 42926.36 47892.49 2017-05-14 02:47:21.000 134 21236.25 203.20 42926.38 47892.49 2017-05-14 02:47:22.000 134 21236.23 203.21 42926.35 47892.47 2017-05-14 02:47:23.000 134 21236.19 203.24 42926.34 47892.47 2017-05-14 02:47:24.000 134 21236.13 203.24 42926.34 47892.44 2017-05-14 02:47:25.000 134 21236.11 203.22 42926.34 47892.44 2017-05-14 02:47:26.000 134 21236.09 203.23 42926.39 47892.42 2017-05-14 02:47:27.000 134 21236.11 203.20 42926.37 47892.42 2017-05-14 02:47:28.000 134 21236.10 203.19 42926.37 47892.42 2017-05-14 02:47:29.000 134 21236.07 203.15 42926.42 47892.44 2017-05-14 02:47:30.000 134 21236.05 203.16 42926.44 47892.42 2017-05-14 02:47:31.000 134 21236.03 203.17 42926.46 47892.46 2017-05-14 02:47:32.000 134 21236.02 203.16 42926.44 47892.44 2017-05-14 02:47:33.000 134 21236.01 203.16 42926.43 47892.44 2017-05-14 02:47:34.000 134 21236.00 203.15 42926.45 47892.44 2017-05-14 02:47:35.000 134 21235.99 203.16 42926.46 47892.44 2017-05-14 02:47:36.000 134 21235.97 203.13 42926.50 47892.47 2017-05-14 02:47:37.000 134 21235.95 203.14 42926.51 47892.44 2017-05-14 02:47:38.000 134 21235.93 203.16 42926.53 47892.47 2017-05-14 02:47:39.000 134 21235.95 203.16 42926.50 47892.47 2017-05-14 02:47:40.000 134 21235.94 203.17 42926.51 47892.46 2017-05-14 02:47:41.000 134 21235.92 203.18 42926.49 47892.44 2017-05-14 02:47:42.000 134 21235.93 203.15 42926.54 47892.44 2017-05-14 02:47:43.000 134 21235.96 203.11 42926.52 47892.49 2017-05-14 02:47:44.000 134 21235.97 203.09 42926.58 47892.51 2017-05-14 02:47:45.000 134 21235.95 203.09 42926.61 47892.53 2017-05-14 02:47:46.000 134 21235.93 203.09 42926.64 47892.55 2017-05-14 02:47:47.000 134 21235.93 203.10 42926.67 47892.58 2017-05-14 02:47:48.000 134 21235.90 203.12 42926.68 47892.60 2017-05-14 02:47:49.000 134 21235.90 203.12 42926.68 47892.56 2017-05-14 02:47:50.000 134 21235.87 203.13 42926.66 47892.58 2017-05-14 02:47:51.000 134 21235.87 203.16 42926.65 47892.58 2017-05-14 02:47:52.000 134 21235.84 203.17 42926.67 47892.57 2017-05-14 02:47:53.000 134 21235.84 203.18 42926.68 47892.57 2017-05-14 02:47:54.000 134 21235.82 203.18 42926.68 47892.58 2017-05-14 02:47:55.000 134 21235.83 203.17 42926.70 47892.58 2017-05-14 02:47:56.000 134 21235.83 203.20 42926.72 47892.57 2017-05-14 02:47:57.000 134 21235.79 203.21 42926.74 47892.56 2017-05-14 02:47:58.000 134 21235.80 203.24 42926.69 47892.56 2017-05-14 02:47:59.000 134 21235.77 203.26 42926.72 47892.58 2017-05-14 02:48:00.000 134 21235.78 203.28 42926.71 47892.56 2017-05-14 02:48:01.000 134 21235.76 203.30 42926.71 47892.56 2017-05-14 02:48:02.000 134 21235.71 203.34 42926.71 47892.56 2017-05-14 02:48:03.000 134 21235.66 203.44 42926.66 47892.54 2017-05-14 02:48:04.000 134 21235.64 203.50 42926.61 47892.50 2017-05-14 02:48:05.000 134 21235.60 203.53 42926.57 47892.43 2017-05-14 02:48:06.000 134 21235.59 203.57 42926.55 47892.40 2017-05-14 02:48:07.000 134 21235.53 203.63 42926.51 47892.31 2017-05-14 02:48:08.000 134 21235.53 203.64 42926.47 47892.28 2017-05-14 02:48:09.000 134 21235.51 203.68 42926.44 47892.26 2017-05-14 02:48:10.000 134 21235.52 203.68 42926.46 47892.22 2017-05-14 02:48:11.000 134 21235.49 203.70 42926.45 47892.19 2017-05-14 02:48:12.000 134 21235.49 203.70 42926.44 47892.19 2017-05-14 02:48:13.000 134 21235.48 203.72 42926.41 47892.15 2017-05-14 02:48:14.000 134 21235.47 203.73 42926.41 47892.19 2017-05-14 02:48:15.000 134 21235.49 203.75 42926.41 47892.14 2017-05-14 02:48:16.000 134 21235.43 203.80 42926.39 47892.12 2017-05-14 02:48:17.000 134 21235.40 203.79 42926.34 47892.11 2017-05-14 02:48:18.000 134 21235.38 203.83 42926.36 47892.10 2017-05-14 02:48:19.000 134 21235.40 203.82 42926.36 47892.07 2017-05-14 02:48:20.000 134 21235.41 203.83 42926.34 47892.08 2017-05-14 02:48:21.000 134 21235.38 203.84 42926.35 47892.04 2017-05-14 02:48:22.000 134 21235.34 203.85 42926.36 47892.03 2017-05-14 02:48:23.000 134 21235.33 203.85 42926.35 47892.06 2017-05-14 02:48:24.000 134 21235.36 203.84 42926.32 47892.01 2017-05-14 02:48:25.000 134 21235.35 203.84 42926.35 47892.01 2017-05-14 02:48:26.000 134 21235.34 203.84 42926.34 47892.03 2017-05-14 02:48:27.000 134 21235.32 203.86 42926.32 47892.01 2017-05-14 02:48:28.000 134 21235.33 203.85 42926.33 47891.99 2017-05-14 02:48:29.000 134 21235.34 203.87 42926.31 47892.01 2017-05-14 02:48:30.000 134 21235.32 203.87 42926.30 47892.00 2017-05-14 02:48:31.000 134 21235.33 203.86 42926.32 47891.96 2017-05-14 02:48:32.000 134 21235.30 203.88 42926.31 47892.03 2017-05-14 02:48:33.000 134 21235.29 203.90 42926.31 47892.00 2017-05-14 02:48:34.000 134 21235.28 203.93 42926.30 47891.97 2017-05-14 02:48:35.000 134 21235.31 203.95 42926.34 47891.97 2017-05-14 02:48:36.000 134 21235.34 203.95 42926.33 47891.96 2017-05-14 02:48:37.000 134 21235.31 203.96 42926.33 47892.01 2017-05-14 02:48:38.000 134 21235.31 204.02 42926.36 47892.00 2017-05-14 02:48:39.000 134 21235.36 204.01 42926.33 47892.00 2017-05-14 02:48:40.000 134 21235.34 204.02 42926.34 47892.01 2017-05-14 02:48:41.000 134 21235.32 204.03 42926.30 47892.00 2017-05-14 02:48:42.000 134 21235.30 204.08 42926.30 47892.01 2017-05-14 02:48:43.000 134 21235.32 204.15 42926.29 47892.01 2017-05-14 02:48:44.000 134 21235.31 204.20 42926.25 47891.97 2017-05-14 02:48:45.000 134 21235.28 204.24 42926.22 47891.94 2017-05-14 02:48:46.000 134 21235.32 204.25 42926.21 47891.92 2017-05-14 02:48:47.000 134 21235.30 204.25 42926.22 47891.90 2017-05-14 02:48:48.000 134 21235.29 204.25 42926.17 47891.87 2017-05-14 02:48:49.000 134 21235.32 204.26 42926.17 47891.86 2017-05-14 02:48:50.000 134 21235.31 204.25 42926.17 47891.85 2017-05-14 02:48:51.000 134 21235.31 204.25 42926.18 47891.90 2017-05-14 02:48:52.000 134 21235.32 204.27 42926.18 47891.86 2017-05-14 02:48:53.000 134 21235.33 204.28 42926.15 47891.87 2017-05-14 02:48:54.000 134 21235.33 204.29 42926.15 47891.86 2017-05-14 02:48:55.000 134 21235.32 204.30 42926.15 47891.85 2017-05-14 02:48:56.000 134 21235.31 204.30 42926.17 47891.88 2017-05-14 02:48:57.000 134 21235.31 204.33 42926.13 47891.83 2017-05-14 02:48:58.000 134 21235.34 204.33 42926.13 47891.85 2017-05-14 02:48:59.000 134 21235.35 204.33 42926.14 47891.86 2017-05-14 02:49:00.000 134 21235.38 204.34 42926.12 47891.86 2017-05-14 02:49:01.000 134 21235.37 204.36 42926.14 47891.86 2017-05-14 02:49:02.000 134 21235.35 204.38 42926.10 47891.87 2017-05-14 02:49:03.000 134 21235.39 204.40 42926.11 47891.86 2017-05-14 02:49:04.000 134 21235.40 204.44 42926.09 47891.86 2017-05-14 02:49:05.000 134 21235.39 204.47 42926.09 47891.85 2017-05-14 02:49:06.000 134 21235.37 204.48 42926.07 47891.86 2017-05-14 02:49:07.000 134 21235.40 204.50 42926.05 47891.83 2017-05-14 02:49:08.000 134 21235.44 204.48 42926.08 47891.86 2017-05-14 02:49:09.000 134 21235.43 204.49 42926.11 47891.83 2017-05-14 02:49:10.000 134 21235.43 204.50 42926.05 47891.86 2017-05-14 02:49:11.000 134 21235.46 204.48 42926.05 47891.86 2017-05-14 02:49:12.000 134 21235.48 204.46 42926.08 47891.85 2017-05-14 02:49:13.000 134 21235.48 204.47 42926.09 47891.90 2017-05-14 02:49:14.000 134 21235.49 204.49 42926.09 47891.89 2017-05-14 02:49:15.000 134 21235.51 204.51 42926.10 47891.94 2017-05-14 02:49:16.000 134 21235.52 204.53 42926.10 47891.93 2017-05-14 02:49:17.000 134 21235.53 204.53 42926.08 47891.90 2017-05-14 02:49:18.000 134 21235.56 204.51 42926.12 47891.93 2017-05-14 02:49:19.000 134 21235.58 204.52 42926.13 47891.93 2017-05-14 02:49:20.000 134 21235.59 204.52 42926.15 47891.94 2017-05-14 02:49:21.000 134 21235.64 204.53 42926.14 47891.97 2017-05-14 02:49:22.000 134 21235.67 204.52 42926.14 47892.00 2017-05-14 02:49:23.000 134 21235.68 204.51 42926.19 47892.03 2017-05-14 02:49:24.000 134 21235.67 204.52 42926.20 47892.05 2017-05-14 02:49:25.000 134 21235.68 204.53 42926.20 47892.04 2017-05-14 02:49:26.000 134 21235.70 204.54 42926.20 47892.07 2017-05-14 02:49:27.000 134 21235.73 204.55 42926.24 47892.10 2017-05-14 02:49:28.000 134 21235.70 204.54 42926.24 47892.08 2017-05-14 02:49:29.000 134 21235.71 204.57 42926.23 47892.08 2017-05-14 02:49:30.000 134 21235.71 204.57 42926.24 47892.12 2017-05-14 02:49:31.000 134 21235.73 204.56 42926.23 47892.12 2017-05-14 02:49:32.000 134 21235.76 204.54 42926.23 47892.12 2017-05-14 02:49:33.000 134 21235.74 204.57 42926.22 47892.17 2017-05-14 02:49:34.000 134 21235.77 204.56 42926.23 47892.12 2017-05-14 02:49:35.000 134 21235.77 204.56 42926.25 47892.15 2017-05-14 02:49:36.000 134 21235.75 204.60 42926.26 47892.12 2017-05-14 02:49:37.000 134 21235.77 204.59 42926.28 47892.14 2017-05-14 02:49:38.000 134 21235.77 204.59 42926.25 47892.17 2017-05-14 02:49:39.000 134 21235.80 204.59 42926.24 47892.15 2017-05-14 02:49:40.000 134 21235.78 204.59 42926.26 47892.15 2017-05-14 02:49:41.000 134 21235.78 204.59 42926.24 47892.17 2017-05-14 02:49:42.000 134 21235.81 204.59 42926.25 47892.17 2017-05-14 02:49:43.000 134 21235.82 204.60 42926.26 47892.14 2017-05-14 02:49:44.000 134 21235.78 204.60 42926.25 47892.15 2017-05-14 02:49:45.000 134 21235.78 204.62 42926.21 47892.15 2017-05-14 02:49:46.000 134 21235.77 204.64 42926.17 47892.14 2017-05-14 02:49:47.000 134 21235.79 204.63 42926.20 47892.12 2017-05-14 02:49:48.000 134 21235.80 204.64 42926.22 47892.12 2017-05-14 02:49:49.000 134 21235.80 204.62 42926.18 47892.11 2017-05-14 02:49:50.000 134 21235.80 204.59 42926.18 47892.11 2017-05-14 02:49:51.000 134 21235.80 204.60 42926.19 47892.08 2017-05-14 02:49:52.000 134 21235.78 204.61 42926.19 47892.08 2017-05-14 02:49:53.000 134 21235.79 204.61 42926.16 47892.12 2017-05-14 02:49:54.000 134 21235.83 204.59 42926.17 47892.11 2017-05-14 02:49:55.000 134 21235.83 204.59 42926.16 47892.12 2017-05-14 02:49:56.000 134 21235.83 204.63 42926.18 47892.11 2017-05-14 02:49:57.000 134 21235.85 204.65 42926.18 47892.11 2017-05-14 02:49:58.000 134 21235.88 204.64 42926.16 47892.11 2017-05-14 02:49:59.000 134 21235.84 204.63 42926.16 47892.12 2017-05-14 02:50:00.000 134 21235.89 204.62 42926.15 47892.08 2017-05-14 02:50:01.000 134 21235.89 204.61 42926.17 47892.12 2017-05-14 02:50:02.000 134 21235.89 204.62 42926.14 47892.12 2017-05-14 02:50:03.000 134 21235.90 204.64 42926.18 47892.11 2017-05-14 02:50:04.000 134 21235.93 204.65 42926.17 47892.11 2017-05-14 02:50:05.000 134 21235.93 204.63 42926.17 47892.15 2017-05-14 02:50:06.000 134 21235.93 204.63 42926.19 47892.15 2017-05-14 02:50:07.000 134 21235.95 204.62 42926.16 47892.14 2017-05-14 02:50:08.000 134 21235.94 204.64 42926.15 47892.17 2017-05-14 02:50:09.000 134 21235.94 204.64 42926.18 47892.12 2017-05-14 02:50:10.000 134 21235.96 204.65 42926.17 47892.15 2017-05-14 02:50:11.000 134 21235.95 204.64 42926.18 47892.17 2017-05-14 02:50:12.000 134 21235.97 204.63 42926.15 47892.18 2017-05-14 02:50:13.000 134 21236.00 204.61 42926.16 47892.18 2017-05-14 02:50:14.000 134 21236.01 204.58 42926.20 47892.19 2017-05-14 02:50:15.000 134 21235.99 204.58 42926.20 47892.24 2017-05-14 02:50:16.000 134 21235.99 204.59 42926.22 47892.22 2017-05-14 02:50:17.000 134 21236.11 204.52 42926.25 47892.22 2017-05-14 02:50:18.000 134 21236.21 204.42 42926.28 47892.30 2017-05-14 02:50:19.000 134 21236.28 204.38 42926.36 47892.43 2017-05-14 02:50:20.000 134 21236.36 204.37 42926.40 47892.49 2017-05-14 02:50:21.000 134 21236.40 204.35 42926.43 47892.55 2017-05-14 02:50:22.000 134 21236.41 204.32 42926.47 47892.58 2017-05-14 02:50:23.000 134 21236.42 204.31 42926.51 47892.62 2017-05-14 02:50:24.000 134 21236.43 204.27 42926.57 47892.62 2017-05-14 02:50:25.000 134 21236.45 204.26 42926.56 47892.68 2017-05-14 02:50:26.000 134 21236.45 204.24 42926.58 47892.72 2017-05-14 02:50:27.000 134 21236.46 204.20 42926.61 47892.76 2017-05-14 02:50:28.000 134 21236.51 204.15 42926.66 47892.78 2017-05-14 02:50:29.000 134 21236.51 204.14 42926.73 47892.86 2017-05-14 02:50:30.000 134 21236.55 204.10 42926.75 47892.90 2017-05-14 02:50:31.000 134 21236.57 204.06 42926.78 47892.94 2017-05-14 02:50:32.000 134 21236.62 203.98 42926.81 47892.97 2017-05-14 02:50:33.000 134 21236.67 203.92 42926.86 47893.05 2017-05-14 02:50:34.000 134 21236.71 203.87 42926.91 47893.12 2017-05-14 02:50:35.000 134 21236.74 203.84 42926.98 47893.15 2017-05-14 02:50:36.000 134 21236.75 203.82 42927.00 47893.22 2017-05-14 02:50:37.000 134 21236.78 203.85 42927.02 47893.24 2017-05-14 02:50:38.000 134 21236.81 203.86 42927.03 47893.28 2017-05-14 02:50:39.000 134 21236.82 203.89 42927.02 47893.26 2017-05-14 02:50:40.000 134 21236.85 203.91 42926.99 47893.31 2017-05-14 02:50:41.000 134 21236.87 203.91 42927.02 47893.26 2017-05-14 02:50:42.000 134 21236.89 203.89 42927.03 47893.30 2017-05-14 02:50:43.000 134 21236.89 203.88 42927.01 47893.31 2017-05-14 02:50:44.000 134 21236.88 203.87 42926.99 47893.31 2017-05-14 02:50:45.000 134 21236.91 203.86 42926.98 47893.28 2017-05-14 02:50:46.000 134 21236.92 203.84 42927.00 47893.31 2017-05-14 02:50:47.000 134 21236.97 203.84 42927.01 47893.30 2017-05-14 02:50:48.000 134 21236.98 203.85 42927.01 47893.32 2017-05-14 02:50:49.000 134 21236.98 203.83 42926.99 47893.32 2017-05-14 02:50:50.000 134 21236.97 203.83 42926.98 47893.33 2017-05-14 02:50:51.000 134 21236.97 203.81 42926.96 47893.35 2017-05-14 02:50:52.000 134 21237.00 203.82 42926.97 47893.33 2017-05-14 02:50:53.000 134 21236.99 203.81 42927.00 47893.33 2017-05-14 02:50:54.000 134 21237.01 203.78 42927.03 47893.36 2017-05-14 02:50:55.000 134 21236.99 203.80 42927.00 47893.33 2017-05-14 02:50:56.000 134 21236.95 203.84 42926.96 47893.35 2017-05-14 02:50:57.000 134 21236.95 203.85 42926.96 47893.33 2017-05-14 02:50:58.000 134 21236.97 203.88 42926.92 47893.28 2017-05-14 02:50:59.000 134 21236.98 203.88 42926.89 47893.28 2017-05-14 02:51:00.000 134 21236.97 203.89 42926.88 47893.25 2017-05-14 02:51:01.000 134 21236.96 203.86 42926.88 47893.26 2017-05-14 02:51:02.000 134 21236.96 203.84 42926.88 47893.22 2017-05-14 02:51:03.000 134 21236.96 203.85 42926.89 47893.26 2017-05-14 02:51:04.000 134 21236.89 203.97 42926.88 47893.24 2017-05-14 02:51:05.000 134 21236.83 204.08 42926.78 47893.14 2017-05-14 02:51:06.000 134 21236.79 204.16 42926.69 47893.05 2017-05-14 02:51:07.000 134 21236.75 204.16 42926.62 47892.93 2017-05-14 02:51:08.000 134 21236.74 204.16 42926.60 47892.90 2017-05-14 02:51:09.000 134 21236.74 204.14 42926.54 47892.83 2017-05-14 02:51:10.000 134 21236.69 204.13 42926.57 47892.81 2017-05-14 02:51:11.000 134 21236.67 204.13 42926.53 47892.80 2017-05-14 02:51:12.000 134 21236.69 204.11 42926.52 47892.76 2017-05-14 02:51:13.000 134 21236.72 204.12 42926.49 47892.72 2017-05-14 02:51:14.000 134 21236.69 204.14 42926.46 47892.72 2017-05-14 02:51:15.000 134 21236.67 204.14 42926.48 47892.71 2017-05-14 02:51:16.000 134 21236.69 204.13 42926.48 47892.72 2017-05-14 02:51:17.000 134 21236.72 204.11 42926.44 47892.72 2017-05-14 02:51:18.000 134 21236.73 204.10 42926.43 47892.72 2017-05-14 02:51:19.000 134 21236.73 204.07 42926.44 47892.74 2017-05-14 02:51:20.000 134 21236.76 204.06 42926.46 47892.74 2017-05-14 02:51:21.000 134 21236.76 204.07 42926.45 47892.75 2017-05-14 02:51:22.000 134 21236.77 204.03 42926.44 47892.76 2017-05-14 02:51:23.000 134 21236.79 204.00 42926.47 47892.78 2017-05-14 02:51:24.000 134 21236.81 204.02 42926.44 47892.78 2017-05-14 02:51:25.000 134 21236.82 204.01 42926.45 47892.78 2017-05-14 02:51:26.000 134 21236.83 203.97 42926.45 47892.80 2017-05-14 02:51:27.000 134 21236.85 203.94 42926.46 47892.80 2017-05-14 02:51:28.000 134 21236.84 203.93 42926.46 47892.80 2017-05-14 02:51:29.000 134 21236.87 203.89 42926.47 47892.83 2017-05-14 02:51:30.000 134 21236.90 203.92 42926.47 47892.83 2017-05-14 02:51:31.000 134 21236.85 203.93 42926.47 47892.80 2017-05-14 02:51:32.000 134 21236.85 203.95 42926.45 47892.80 2017-05-14 02:51:33.000 134 21236.86 203.92 42926.45 47892.80 2017-05-14 02:51:34.000 134 21236.89 203.93 42926.42 47892.76 2017-05-14 02:51:35.000 134 21236.90 203.92 42926.39 47892.78 2017-05-14 02:51:36.000 134 21236.91 203.90 42926.41 47892.72 2017-05-14 02:51:37.000 134 21236.89 203.90 42926.38 47892.76 2017-05-14 02:51:38.000 134 21236.90 203.87 42926.38 47892.76 2017-05-14 02:51:39.000 134 21236.94 203.85 42926.39 47892.76 2017-05-14 02:51:40.000 134 21236.97 203.80 42926.41 47892.80 2017-05-14 02:51:41.000 134 21236.99 203.78 42926.42 47892.80 2017-05-14 02:51:42.000 134 21237.00 203.76 42926.42 47892.80 2017-05-14 02:51:43.000 134 21236.99 203.75 42926.42 47892.85 2017-05-14 02:51:44.000 134 21237.01 203.74 42926.43 47892.83 2017-05-14 02:51:45.000 134 21237.03 203.71 42926.42 47892.88 2017-05-14 02:51:46.000 134 21237.03 203.70 42926.42 47892.86 2017-05-14 02:51:47.000 134 21237.02 203.71 42926.42 47892.85 2017-05-14 02:51:48.000 134 21237.02 203.72 42926.41 47892.88 2017-05-14 02:51:49.000 134 21236.99 203.70 42926.40 47892.86 2017-05-14 02:51:50.000 134 21237.01 203.69 42926.42 47892.90 2017-05-14 02:51:51.000 134 21237.00 203.64 42926.44 47892.87 2017-05-14 02:51:52.000 134 21237.08 203.56 42926.45 47892.85 2017-05-14 02:51:53.000 134 21237.18 203.43 42926.46 47892.90 2017-05-14 02:51:54.000 134 21237.34 203.29 42926.52 47892.99 2017-05-14 02:51:55.000 134 21237.41 203.21 42926.63 47893.12 2017-05-14 02:51:56.000 134 21237.49 203.15 42926.69 47893.22 2017-05-14 02:51:57.000 134 21237.50 203.15 42926.73 47893.31 2017-05-14 02:51:58.000 134 21237.54 203.10 42926.76 47893.35 2017-05-14 02:51:59.000 134 21237.56 203.08 42926.80 47893.40 2017-05-14 02:52:00.000 134 21237.60 203.06 42926.82 47893.44 2017-05-14 02:52:01.000 134 21237.62 203.03 42926.84 47893.47 2017-05-14 02:52:02.000 134 21237.61 203.03 42926.86 47893.50 2017-05-14 02:52:03.000 134 21237.61 202.99 42926.89 47893.53 2017-05-14 02:52:04.000 134 21237.64 202.96 42926.91 47893.55 2017-05-14 02:52:05.000 134 21237.68 202.95 42926.92 47893.56 2017-05-14 02:52:06.000 134 21237.70 202.93 42926.94 47893.62 2017-05-14 02:52:07.000 134 21237.72 202.91 42926.97 47893.62 2017-05-14 02:52:08.000 134 21237.73 202.87 42927.00 47893.65 2017-05-14 02:52:09.000 134 21237.74 202.84 42927.04 47893.69 2017-05-14 02:52:10.000 134 21237.78 202.81 42927.06 47893.69 2017-05-14 02:52:11.000 134 21237.79 202.78 42927.07 47893.72 2017-05-14 02:52:12.000 134 21237.78 202.75 42927.09 47893.76 2017-05-14 02:52:13.000 134 21237.81 202.70 42927.14 47893.81 2017-05-14 02:52:14.000 134 21237.82 202.64 42927.16 47893.81 2017-05-14 02:52:15.000 134 21237.81 202.63 42927.15 47893.83 2017-05-14 02:52:16.000 134 21237.83 202.60 42927.18 47893.86 2017-05-14 02:52:17.000 134 21237.84 202.57 42927.18 47893.90 2017-05-14 02:52:18.000 134 21237.84 202.55 42927.21 47893.88 2017-05-14 02:52:19.000 134 21237.84 202.52 42927.24 47893.94 2017-05-14 02:52:20.000 134 21237.86 202.51 42927.24 47893.93 2017-05-14 02:52:21.000 134 21237.86 202.49 42927.25 47893.96 2017-05-14 02:52:22.000 134 21237.86 202.47 42927.28 47893.97 2017-05-14 02:52:23.000 134 21237.87 202.43 42927.32 47893.99 2017-05-14 02:52:24.000 134 21237.88 202.42 42927.29 47894.00 2017-05-14 02:52:25.000 134 21237.89 202.39 42927.30 47894.04 2017-05-14 02:52:26.000 134 21237.82 202.48 42927.28 47894.01 2017-05-14 02:52:27.000 134 21237.72 202.56 42927.21 47893.94 2017-05-14 02:52:28.000 134 21237.70 202.57 42927.15 47893.87 2017-05-14 02:52:29.000 134 21237.66 202.59 42927.11 47893.79 2017-05-14 02:52:30.000 134 21237.65 202.57 42927.10 47893.76 2017-05-14 02:52:31.000 134 21237.63 202.54 42927.07 47893.72 2017-05-14 02:52:32.000 134 21237.63 202.51 42927.07 47893.68 2017-05-14 02:52:33.000 134 21237.61 202.50 42927.07 47893.69 2017-05-14 02:52:34.000 134 21237.59 202.48 42927.06 47893.69 2017-05-14 02:52:35.000 134 21237.57 202.48 42927.06 47893.62 2017-05-14 02:52:36.000 134 21237.54 202.48 42927.03 47893.67 2017-05-14 02:52:37.000 134 21237.54 202.48 42927.01 47893.62 2017-05-14 02:52:38.000 134 21237.56 202.54 42926.97 47893.64 2017-05-14 02:52:39.000 134 21237.54 202.56 42926.95 47893.57 2017-05-14 02:52:40.000 134 21237.55 202.54 42926.91 47893.54 2017-05-14 02:52:41.000 134 21237.53 202.54 42926.88 47893.50 2017-05-14 02:52:42.000 134 21237.54 202.53 42926.86 47893.49 2017-05-14 02:52:43.000 134 21237.52 202.54 42926.80 47893.46 2017-05-14 02:52:44.000 134 21237.52 202.54 42926.78 47893.44 2017-05-14 02:52:45.000 134 21237.54 202.51 42926.76 47893.43 2017-05-14 02:52:46.000 134 21237.52 202.47 42926.79 47893.43 2017-05-14 02:52:47.000 134 21237.56 202.45 42926.81 47893.40 2017-05-14 02:52:48.000 134 21237.57 202.45 42926.80 47893.43 2017-05-14 02:52:49.000 134 21237.59 202.41 42926.84 47893.38 2017-05-14 02:52:50.000 134 21237.57 202.39 42926.81 47893.44 2017-05-14 02:52:51.000 134 21237.57 202.37 42926.80 47893.47 2017-05-14 02:52:52.000 134 21237.62 202.35 42926.82 47893.43 2017-05-14 02:52:53.000 134 21237.60 202.33 42926.83 47893.46 2017-05-14 02:52:54.000 134 21237.60 202.29 42926.86 47893.44 2017-05-14 02:52:55.000 134 21237.61 202.29 42926.84 47893.47 2017-05-14 02:52:56.000 134 21237.61 202.27 42926.89 47893.44 2017-05-14 02:52:57.000 134 21237.62 202.27 42926.89 47893.47 2017-05-14 02:52:58.000 134 21237.61 202.26 42926.89 47893.47 2017-05-14 02:52:59.000 134 21237.64 202.25 42926.88 47893.47 2017-05-14 02:53:00.000 134 21237.63 202.23 42926.89 47893.51 2017-05-14 02:53:01.000 134 21237.63 202.21 42926.86 47893.49 2017-05-14 02:53:02.000 134 21237.59 202.19 42926.86 47893.50 2017-05-14 02:53:03.000 134 21237.62 202.16 42926.87 47893.50 2017-05-14 02:53:04.000 134 21237.65 202.13 42926.87 47893.50 2017-05-14 02:53:05.000 134 21237.67 202.12 42926.88 47893.51 2017-05-14 02:53:06.000 134 21237.67 202.08 42926.90 47893.53 2017-05-14 02:53:07.000 134 21237.67 202.07 42926.91 47893.54 2017-05-14 02:53:08.000 134 21237.66 202.05 42926.93 47893.56 2017-05-14 02:53:09.000 134 21237.68 202.02 42926.96 47893.56 2017-05-14 02:53:10.000 134 21237.71 201.99 42926.96 47893.56 2017-05-14 02:53:11.000 134 21237.70 201.97 42926.97 47893.58 2017-05-14 02:53:12.000 134 21237.68 201.95 42926.97 47893.57 2017-05-14 02:53:13.000 134 21237.68 201.91 42927.01 47893.61 2017-05-14 02:53:14.000 134 21237.67 201.86 42927.01 47893.62 2017-05-14 02:53:15.000 134 21237.70 201.83 42927.00 47893.65 2017-05-14 02:53:16.000 134 21237.70 201.82 42927.02 47893.67 2017-05-14 02:53:17.000 134 21237.66 201.81 42927.07 47893.69 2017-05-14 02:53:18.000 134 21237.69 201.82 42927.03 47893.71 2017-05-14 02:53:19.000 134 21237.69 201.84 42927.03 47893.67 2017-05-14 02:53:20.000 134 21237.67 201.81 42927.01 47893.68 2017-05-14 02:53:21.000 134 21237.68 201.80 42927.01 47893.69 2017-05-14 02:53:22.000 134 21237.69 201.77 42927.06 47893.68 2017-05-14 02:53:23.000 134 21237.69 201.76 42927.04 47893.69 2017-05-14 02:53:24.000 134 21237.68 201.76 42927.06 47893.69 2017-05-14 02:53:25.000 134 21237.66 201.79 42927.03 47893.68 2017-05-14 02:53:26.000 134 21237.62 201.84 42926.98 47893.67 2017-05-14 02:53:27.000 134 21237.62 201.84 42927.00 47893.65 2017-05-14 02:53:28.000 134 21237.61 201.82 42926.95 47893.61 2017-05-14 02:53:29.000 134 21237.63 201.83 42926.95 47893.62 2017-05-14 02:53:30.000 134 21237.62 201.80 42926.95 47893.58 2017-05-14 02:53:31.000 134 21237.64 201.76 42926.96 47893.60 2017-05-14 02:53:32.000 134 21237.62 201.76 42926.94 47893.58 2017-05-14 02:53:33.000 134 21237.59 201.75 42926.92 47893.57 2017-05-14 02:53:34.000 134 21237.59 201.75 42926.91 47893.55 2017-05-14 02:53:35.000 134 21237.60 201.70 42926.96 47893.56 2017-05-14 02:53:36.000 134 21237.60 201.68 42926.94 47893.57 2017-05-14 02:53:37.000 134 21237.63 201.66 42926.96 47893.56 2017-05-14 02:53:38.000 134 21237.61 201.63 42926.98 47893.58 2017-05-14 02:53:39.000 134 21237.58 201.62 42926.98 47893.56 2017-05-14 02:53:40.000 134 21237.58 201.62 42926.99 47893.56 2017-05-14 02:53:41.000 134 21237.59 201.61 42926.98 47893.57 2017-05-14 02:53:42.000 134 21237.56 201.62 42926.96 47893.58 2017-05-14 02:53:43.000 134 21237.56 201.64 42926.95 47893.57 2017-05-14 02:53:44.000 134 21237.52 201.62 42926.96 47893.55 2017-05-14 02:53:45.000 134 21237.51 201.57 42926.92 47893.51 2017-05-14 02:53:46.000 134 21237.52 201.55 42926.93 47893.51 2017-05-14 02:53:47.000 134 21237.50 201.54 42926.93 47893.53 2017-05-14 02:53:48.000 134 21237.51 201.53 42926.93 47893.50 2017-05-14 02:53:49.000 134 21237.53 201.54 42926.95 47893.49 2017-05-14 02:53:50.000 134 21237.53 201.53 42926.93 47893.51 2017-05-14 02:53:51.000 134 21237.50 201.50 42926.89 47893.49 2017-05-14 02:53:52.000 134 21237.47 201.48 42926.95 47893.50 2017-05-14 02:53:53.000 134 21237.44 201.47 42926.95 47893.50 2017-05-14 02:53:54.000 134 21237.45 201.48 42926.96 47893.49 2017-05-14 02:53:55.000 134 21237.44 201.47 42926.93 47893.50 2017-05-14 02:53:56.000 134 21237.44 201.48 42926.92 47893.50 2017-05-14 02:53:57.000 134 21237.46 201.47 42926.92 47893.47 2017-05-14 02:53:58.000 134 21237.44 201.48 42926.93 47893.47 2017-05-14 02:53:59.000 134 21237.45 201.47 42926.92 47893.47 2017-05-14 02:54:00.000 134 21237.45 201.47 42926.91 47893.47 2017-05-14 02:54:01.000 134 21237.46 201.47 42926.89 47893.44 2017-05-14 02:54:02.000 134 21237.45 201.45 42926.88 47893.44 2017-05-14 02:54:03.000 134 21237.44 201.44 42926.89 47893.46 2017-05-14 02:54:04.000 134 21237.41 201.45 42926.89 47893.46 2017-05-14 02:54:05.000 134 21237.40 201.44 42926.87 47893.43 2017-05-14 02:54:06.000 134 21237.43 201.43 42926.86 47893.42 2017-05-14 02:54:07.000 134 21237.42 201.42 42926.88 47893.44 2017-05-14 02:54:08.000 134 21237.43 201.43 42926.88 47893.47 2017-05-14 02:54:09.000 134 21237.46 201.42 42926.89 47893.47 2017-05-14 02:54:10.000 134 21237.42 201.42 42926.89 47893.47 2017-05-14 02:54:11.000 134 21237.43 201.41 42926.93 47893.46 2017-05-14 02:54:12.000 134 21237.49 201.34 42926.96 47893.46 2017-05-14 02:54:13.000 134 21237.53 201.28 42927.00 47893.50 2017-05-14 02:54:14.000 134 21237.53 201.25 42927.02 47893.55 2017-05-14 02:54:15.000 134 21237.56 201.23 42927.04 47893.58 2017-05-14 02:54:16.000 134 21237.59 201.25 42927.07 47893.62 2017-05-14 02:54:17.000 134 21237.61 201.26 42927.08 47893.62 2017-05-14 02:54:18.000 134 21237.62 201.23 42927.10 47893.68 2017-05-14 02:54:19.000 134 21237.65 201.25 42927.09 47893.69 2017-05-14 02:54:20.000 134 21237.63 201.23 42927.12 47893.72 2017-05-14 02:54:21.000 134 21237.64 201.23 42927.12 47893.75 2017-05-14 02:54:22.000 134 21237.65 201.22 42927.12 47893.76 2017-05-14 02:54:23.000 134 21237.68 201.22 42927.12 47893.76 2017-05-14 02:54:24.000 134 21237.65 201.23 42927.12 47893.75 2017-05-14 02:54:25.000 134 21237.68 201.24 42927.16 47893.76 2017-05-14 02:54:26.000 134 21237.67 201.24 42927.18 47893.76 2017-05-14 02:54:27.000 134 21237.67 201.23 42927.15 47893.78 2017-05-14 02:54:28.000 134 21237.66 201.19 42927.15 47893.74 2017-05-14 02:54:29.000 134 21237.62 201.15 42927.14 47893.76 2017-05-14 02:54:30.000 134 21237.59 201.13 42927.16 47893.75 2017-05-14 02:54:31.000 134 21237.56 201.14 42927.17 47893.75 2017-05-14 02:54:32.000 134 21237.53 201.15 42927.14 47893.74 2017-05-14 02:54:33.000 134 21237.53 201.16 42927.14 47893.74 2017-05-14 02:54:34.000 134 21237.52 201.16 42927.12 47893.72 2017-05-14 02:54:35.000 134 21237.53 201.17 42927.09 47893.69 2017-05-14 02:54:36.000 134 21237.53 201.15 42927.09 47893.68 2017-05-14 02:54:37.000 134 21237.52 201.13 42927.13 47893.67 2017-05-14 02:54:38.000 134 21237.50 201.11 42927.08 47893.67 2017-05-14 02:54:39.000 134 21237.50 201.11 42927.11 47893.64 2017-05-14 02:54:40.000 134 21237.50 201.08 42927.12 47893.65 2017-05-14 02:54:41.000 134 21237.50 201.08 42927.13 47893.67 2017-05-14 02:54:42.000 134 21237.48 201.08 42927.10 47893.65 2017-05-14 02:54:43.000 134 21237.49 201.08 42927.12 47893.65 2017-05-14 02:54:44.000 134 21237.48 201.09 42927.10 47893.65 2017-05-14 02:54:45.000 134 21237.50 201.09 42927.08 47893.68 2017-05-14 02:54:46.000 134 21237.52 201.09 42927.07 47893.68 2017-05-14 02:54:47.000 134 21237.54 201.07 42927.10 47893.65 2017-05-14 02:54:48.000 134 21237.53 201.06 42927.10 47893.65 2017-05-14 02:54:49.000 134 21237.54 201.05 42927.09 47893.65 2017-05-14 02:54:50.000 134 21237.55 201.07 42927.07 47893.65 2017-05-14 02:54:51.000 134 21237.55 201.07 42927.13 47893.67 2017-05-14 02:54:52.000 134 21237.48 201.10 42927.10 47893.64 2017-05-14 02:54:53.000 134 21237.43 201.17 42927.02 47893.62 2017-05-14 02:54:54.000 134 21237.41 201.20 42927.00 47893.60 2017-05-14 02:54:55.000 134 21237.43 201.18 42926.99 47893.53 2017-05-14 02:54:56.000 134 21237.43 201.16 42926.98 47893.53 2017-05-14 02:54:57.000 134 21237.40 201.15 42926.96 47893.51 2017-05-14 02:54:58.000 134 21237.41 201.17 42926.95 47893.49 2017-05-14 02:54:59.000 134 21237.36 201.17 42926.97 47893.47 2017-05-14 02:55:00.000 134 21237.33 201.15 42926.95 47893.49 2017-05-14 02:55:01.000 134 21237.37 201.14 42926.93 47893.47 2017-05-14 02:55:02.000 134 21237.37 201.16 42926.94 47893.47 2017-05-14 02:55:03.000 134 21237.38 201.13 42926.93 47893.44 2017-05-14 02:55:04.000 134 21237.38 201.07 42926.98 47893.47 2017-05-14 02:55:05.000 134 21237.37 201.01 42927.02 47893.46 2017-05-14 02:55:06.000 134 21237.36 200.98 42927.02 47893.50 2017-05-14 02:55:07.000 134 21237.37 200.96 42927.05 47893.55 2017-05-14 02:55:08.000 134 21237.39 200.95 42927.09 47893.56 2017-05-14 02:55:09.000 134 21237.41 200.93 42927.14 47893.57 2017-05-14 02:55:10.000 134 21237.39 200.92 42927.14 47893.60 2017-05-14 02:55:11.000 134 21237.41 200.86 42927.17 47893.61 2017-05-14 02:55:12.000 134 21237.42 200.83 42927.17 47893.68 2017-05-14 02:55:13.000 134 21237.41 200.82 42927.22 47893.69 2017-05-14 02:55:14.000 134 21237.44 200.80 42927.23 47893.72 2017-05-14 02:55:15.000 134 21237.43 200.80 42927.28 47893.75 2017-05-14 02:55:16.000 134 21237.43 200.81 42927.29 47893.75 2017-05-14 02:55:17.000 134 21237.47 200.83 42927.28 47893.78 2017-05-14 02:55:18.000 134 21237.46 200.82 42927.30 47893.80 2017-05-14 02:55:19.000 134 21237.42 200.80 42927.31 47893.81 2017-05-14 02:55:20.000 134 21237.43 200.80 42927.28 47893.78 2017-05-14 02:55:21.000 134 21237.39 200.85 42927.27 47893.79 2017-05-14 02:55:22.000 134 21237.40 200.88 42927.27 47893.76 2017-05-14 02:55:23.000 134 21237.40 200.92 42927.25 47893.76 2017-05-14 02:55:24.000 134 21237.40 200.93 42927.24 47893.75 2017-05-14 02:55:25.000 134 21237.36 200.94 42927.19 47893.72 2017-05-14 02:55:26.000 134 21237.36 200.93 42927.18 47893.72 2017-05-14 02:55:27.000 134 21237.36 200.95 42927.17 47893.68 2017-05-14 02:55:28.000 134 21237.38 200.94 42927.19 47893.67 2017-05-14 02:55:29.000 134 21237.39 200.95 42927.14 47893.67 2017-05-14 02:55:30.000 134 21237.37 200.94 42927.16 47893.67 2017-05-14 02:55:31.000 134 21237.37 200.94 42927.18 47893.64 2017-05-14 02:55:32.000 134 21237.34 200.94 42927.17 47893.65 2017-05-14 02:55:33.000 134 21237.37 200.94 42927.19 47893.67 2017-05-14 02:55:34.000 134 21237.37 200.97 42927.19 47893.68 2017-05-14 02:55:35.000 134 21237.39 200.98 42927.18 47893.67 2017-05-14 02:55:36.000 134 21237.38 200.99 42927.17 47893.65 2017-05-14 02:55:37.000 134 21237.41 201.00 42927.19 47893.65 2017-05-14 02:55:38.000 134 21237.38 200.99 42927.16 47893.65 2017-05-14 02:55:39.000 134 21237.37 200.97 42927.19 47893.67 2017-05-14 02:55:40.000 134 21237.38 200.98 42927.19 47893.67 2017-05-14 02:55:41.000 134 21237.38 201.00 42927.19 47893.65 2017-05-14 02:55:42.000 134 21237.36 200.98 42927.16 47893.65 2017-05-14 02:55:43.000 134 21237.38 200.96 42927.13 47893.67 2017-05-14 02:55:44.000 134 21237.40 200.96 42927.16 47893.65 2017-05-14 02:55:45.000 134 21237.38 200.95 42927.19 47893.64 2017-05-14 02:55:46.000 134 21237.39 200.97 42927.20 47893.68 2017-05-14 02:55:47.000 134 21237.39 200.97 42927.22 47893.65 2017-05-14 02:55:48.000 134 21237.38 200.96 42927.20 47893.67 2017-05-14 02:55:49.000 134 21237.36 200.98 42927.20 47893.65 2017-05-14 02:55:50.000 134 21237.28 201.04 42927.18 47893.65 2017-05-14 02:55:51.000 134 21237.26 201.10 42927.11 47893.62 2017-05-14 02:55:52.000 134 21237.26 201.11 42927.06 47893.55 2017-05-14 02:55:53.000 134 21237.25 201.15 42927.03 47893.51 2017-05-14 02:55:54.000 134 21237.21 201.15 42927.00 47893.46 2017-05-14 02:55:55.000 134 21237.22 201.15 42926.99 47893.44 2017-05-14 02:55:56.000 134 21237.22 201.15 42926.99 47893.43 2017-05-14 02:55:57.000 134 21237.23 201.13 42926.99 47893.42 2017-05-14 02:55:58.000 134 21237.22 201.14 42926.99 47893.40 2017-05-14 02:55:59.000 134 21237.24 201.14 42926.94 47893.40 2017-05-14 02:56:00.000 134 21237.22 201.13 42926.98 47893.38 2017-05-14 02:56:01.000 134 21237.18 201.12 42926.96 47893.42 2017-05-14 02:56:02.000 134 21237.18 201.14 42926.96 47893.37 2017-05-14 02:56:03.000 134 21237.17 201.17 42926.97 47893.42 2017-05-14 02:56:04.000 134 21237.21 201.19 42926.94 47893.38 2017-05-14 02:56:05.000 134 21237.22 201.17 42926.93 47893.38 2017-05-14 02:56:06.000 134 21237.20 201.19 42926.94 47893.38 2017-05-14 02:56:07.000 134 21237.20 201.22 42926.92 47893.38 2017-05-14 02:56:08.000 134 21237.20 201.21 42926.94 47893.36 2017-05-14 02:56:09.000 134 21237.20 201.22 42926.94 47893.37 2017-05-14 02:56:10.000 134 21237.19 201.24 42926.94 47893.37 2017-05-14 02:56:11.000 134 21237.21 201.23 42926.96 47893.37 2017-05-14 02:56:12.000 134 21237.23 201.23 42926.97 47893.38 2017-05-14 02:56:13.000 134 21237.21 201.27 42926.98 47893.38 2017-05-14 02:56:14.000 134 21237.22 201.28 42926.96 47893.37 2017-05-14 02:56:15.000 134 21237.23 201.28 42926.91 47893.39 2017-05-14 02:56:16.000 134 21237.22 201.29 42926.96 47893.37 2017-05-14 02:56:17.000 134 21237.23 201.27 42926.97 47893.36 2017-05-14 02:56:18.000 134 21237.24 201.26 42926.95 47893.38 2017-05-14 02:56:19.000 134 21237.20 201.29 42926.92 47893.35 2017-05-14 02:56:20.000 134 21237.19 201.30 42926.92 47893.35 2017-05-14 02:56:21.000 134 21237.15 201.33 42926.92 47893.33 2017-05-14 02:56:22.000 134 21237.16 201.38 42926.91 47893.30 2017-05-14 02:56:23.000 134 21237.18 201.40 42926.87 47893.31 2017-05-14 02:56:24.000 134 21237.16 201.40 42926.81 47893.26 2017-05-14 02:56:25.000 134 21237.13 201.40 42926.80 47893.24 2017-05-14 02:56:26.000 134 21237.14 201.40 42926.81 47893.22 2017-05-14 02:56:27.000 134 21237.15 201.40 42926.82 47893.22 2017-05-14 02:56:28.000 134 21237.18 201.37 42926.82 47893.19 2017-05-14 02:56:29.000 134 21237.16 201.39 42926.80 47893.22 2017-05-14 02:56:30.000 134 21237.19 201.38 42926.79 47893.22 2017-05-14 02:56:31.000 134 21237.20 201.41 42926.81 47893.25 2017-05-14 02:56:32.000 134 21237.18 201.41 42926.82 47893.25 2017-05-14 02:56:33.000 134 21237.17 201.44 42926.81 47893.26 2017-05-14 02:56:34.000 134 21237.19 201.43 42926.84 47893.26 2017-05-14 02:56:35.000 134 21237.19 201.44 42926.80 47893.26 2017-05-14 02:56:36.000 134 21237.20 201.45 42926.81 47893.26 2017-05-14 02:56:37.000 134 21237.19 201.46 42926.83 47893.28 2017-05-14 02:56:38.000 134 21237.23 201.46 42926.82 47893.28 2017-05-14 02:56:39.000 134 21237.21 201.47 42926.80 47893.26 2017-05-14 02:56:40.000 134 21237.23 201.48 42926.82 47893.26 2017-05-14 02:56:41.000 134 21237.22 201.46 42926.83 47893.26 2017-05-14 02:56:42.000 134 21237.25 201.45 42926.85 47893.29 2017-05-14 02:56:43.000 134 21237.25 201.45 42926.85 47893.32 2017-05-14 02:56:44.000 134 21237.27 201.44 42926.85 47893.31 2017-05-14 02:56:45.000 134 21237.30 201.44 42926.86 47893.35 2017-05-14 02:56:46.000 134 21237.28 201.44 42926.87 47893.37 2017-05-14 02:56:47.000 134 21237.28 201.43 42926.89 47893.38 2017-05-14 02:56:48.000 134 21237.29 201.42 42926.89 47893.40 2017-05-14 02:56:49.000 134 21237.31 201.40 42926.92 47893.42 2017-05-14 02:56:50.000 134 21237.32 201.39 42926.92 47893.40 2017-05-14 02:56:51.000 134 21237.34 201.42 42926.97 47893.43 2017-05-14 02:56:52.000 134 21237.34 201.45 42926.98 47893.44 2017-05-14 02:56:53.000 134 21237.34 201.45 42926.97 47893.44 2017-05-14 02:56:54.000 134 21237.32 201.45 42926.96 47893.40 2017-05-14 02:56:55.000 134 21237.32 201.46 42926.94 47893.46 2017-05-14 02:56:56.000 134 21237.37 201.47 42926.91 47893.44 2017-05-14 02:56:57.000 134 21237.38 201.46 42926.92 47893.43 2017-05-14 02:56:58.000 134 21237.39 201.46 42926.90 47893.43 2017-05-14 02:56:59.000 134 21237.42 201.46 42926.89 47893.43 2017-05-14 02:57:00.000 134 21237.41 201.46 42926.88 47893.44 2017-05-14 02:57:01.000 134 21237.44 201.50 42926.87 47893.42 2017-05-14 02:57:02.000 134 21237.42 201.49 42926.86 47893.42 2017-05-14 02:57:03.000 134 21237.43 201.47 42926.85 47893.44 2017-05-14 02:57:04.000 134 21237.47 201.45 42926.89 47893.43 2017-05-14 02:57:05.000 134 21237.47 201.46 42926.87 47893.44 2017-05-14 02:57:06.000 134 21237.47 201.44 42926.87 47893.40 2017-05-14 02:57:07.000 134 21237.49 201.45 42926.88 47893.43 2017-05-14 02:57:08.000 134 21237.52 201.45 42926.86 47893.44 2017-05-14 02:57:09.000 134 21237.54 201.45 42926.85 47893.44 2017-05-14 02:57:10.000 134 21237.52 201.46 42926.84 47893.42 2017-05-14 02:57:11.000 134 21237.51 201.44 42926.83 47893.43 2017-05-14 02:57:12.000 134 21237.55 201.42 42926.84 47893.44 2017-05-14 02:57:13.000 134 21237.55 201.45 42926.84 47893.42 2017-05-14 02:57:14.000 134 21237.53 201.46 42926.84 47893.43 2017-05-14 02:57:15.000 134 21237.51 201.45 42926.84 47893.44 2017-05-14 02:57:16.000 134 21237.53 201.44 42926.83 47893.47 2017-05-14 02:57:17.000 134 21237.54 201.44 42926.84 47893.44 2017-05-14 02:57:18.000 134 21237.56 201.44 42926.86 47893.42 2017-05-14 02:57:19.000 134 21237.56 201.45 42926.84 47893.43 2017-05-14 02:57:20.000 134 21237.59 201.43 42926.83 47893.44 2017-05-14 02:57:21.000 134 21237.62 201.42 42926.82 47893.44 2017-05-14 02:57:22.000 134 21237.64 201.40 42926.87 47893.46 2017-05-14 02:57:23.000 134 21237.64 201.38 42926.84 47893.46 2017-05-14 02:57:24.000 134 21237.64 201.38 42926.84 47893.49 2017-05-14 02:57:25.000 134 21237.66 201.38 42926.87 47893.49 2017-05-14 02:57:26.000 134 21237.67 201.39 42926.85 47893.51 2017-05-14 02:57:27.000 134 21237.68 201.39 42926.86 47893.51 2017-05-14 02:57:28.000 134 21237.71 201.38 42926.87 47893.53 2017-05-14 02:57:29.000 134 21237.65 201.39 42926.84 47893.51 2017-05-14 02:57:30.000 134 21237.71 201.39 42926.84 47893.53 2017-05-14 02:57:31.000 134 21237.72 201.40 42926.82 47893.53 2017-05-14 02:57:32.000 134 21237.73 201.39 42926.84 47893.55 2017-05-14 02:57:33.000 134 21237.73 201.38 42926.85 47893.53 2017-05-14 02:57:34.000 134 21237.74 201.37 42926.87 47893.57 2017-05-14 02:57:35.000 134 21237.74 201.38 42926.86 47893.55 2017-05-14 02:57:36.000 134 21237.77 201.39 42926.88 47893.58 2017-05-14 02:57:37.000 134 21237.77 201.37 42926.85 47893.60 2017-05-14 02:57:38.000 134 21237.76 201.38 42926.86 47893.60 2017-05-14 02:57:39.000 134 21237.76 201.39 42926.86 47893.58 2017-05-14 02:57:40.000 134 21237.78 201.42 42926.86 47893.60 2017-05-14 02:57:41.000 134 21237.81 201.40 42926.89 47893.61 2017-05-14 02:57:42.000 134 21237.79 201.42 42926.87 47893.58 2017-05-14 02:57:43.000 134 21237.81 201.43 42926.85 47893.58 2017-05-14 02:57:44.000 134 21237.84 201.41 42926.86 47893.62 2017-05-14 02:57:45.000 134 21237.85 201.42 42926.88 47893.61 2017-05-14 02:57:46.000 134 21237.85 201.42 42926.85 47893.58 2017-05-14 02:57:47.000 134 21237.84 201.44 42926.84 47893.58 2017-05-14 02:57:48.000 134 21237.81 201.43 42926.87 47893.58 2017-05-14 02:57:49.000 134 21237.84 201.42 42926.88 47893.60 2017-05-14 02:57:50.000 134 21237.83 201.41 42926.87 47893.58 2017-05-14 02:57:51.000 134 21237.83 201.39 42926.85 47893.58 2017-05-14 02:57:52.000 134 21237.85 201.40 42926.83 47893.62 2017-05-14 02:57:53.000 134 21237.86 201.41 42926.86 47893.62 2017-05-14 02:57:54.000 134 21237.90 201.40 42926.86 47893.61 2017-05-14 02:57:55.000 134 21237.86 201.39 42926.85 47893.60 2017-05-14 02:57:56.000 134 21237.88 201.39 42926.82 47893.61 2017-05-14 02:57:57.000 134 21237.89 201.38 42926.85 47893.62 2017-05-14 02:57:58.000 134 21237.88 201.39 42926.81 47893.57 2017-05-14 02:57:59.000 134 21237.87 201.39 42926.78 47893.60 2017-05-14 02:58:00.000 134 21237.88 201.39 42926.80 47893.57 2017-05-14 02:58:01.000 134 21237.88 201.38 42926.81 47893.60 2017-05-14 02:58:02.000 134 21237.90 201.35 42926.78 47893.56 2017-05-14 02:58:03.000 134 21237.88 201.35 42926.78 47893.57 2017-05-14 02:58:04.000 134 21237.87 201.34 42926.79 47893.58 2017-05-14 02:58:05.000 134 21237.88 201.35 42926.77 47893.58 2017-05-14 02:58:06.000 134 21237.92 201.32 42926.80 47893.58 2017-05-14 02:58:07.000 134 21237.91 201.34 42926.82 47893.58 2017-05-14 02:58:08.000 134 21237.91 201.31 42926.83 47893.60 2017-05-14 02:58:09.000 134 21237.92 201.30 42926.81 47893.61 2017-05-14 02:58:10.000 134 21237.93 201.26 42926.83 47893.60 2017-05-14 02:58:11.000 134 21237.90 201.26 42926.86 47893.62 2017-05-14 02:58:12.000 134 21237.89 201.25 42926.87 47893.62 2017-05-14 02:58:13.000 134 21237.91 201.21 42926.88 47893.65 2017-05-14 02:58:14.000 134 21237.94 201.20 42926.88 47893.67 2017-05-14 02:58:15.000 134 21237.94 201.19 42926.90 47893.65 2017-05-14 02:58:16.000 134 21237.94 201.15 42926.92 47893.69 2017-05-14 02:58:17.000 134 21237.93 201.14 42926.95 47893.69 2017-05-14 02:58:18.000 134 21237.90 201.12 42926.99 47893.72 2017-05-14 02:58:19.000 134 21237.89 201.08 42926.99 47893.72 2017-05-14 02:58:20.000 134 21237.91 201.11 42926.98 47893.75 2017-05-14 02:58:21.000 134 21237.90 201.11 42926.98 47893.75 2017-05-14 02:58:22.000 134 21237.95 201.10 42927.01 47893.79 2017-05-14 02:58:23.000 134 21237.97 201.09 42927.05 47893.80 2017-05-14 02:58:24.000 134 21238.00 201.10 42927.03 47893.82 2017-05-14 02:58:25.000 134 21238.02 201.13 42927.03 47893.81 2017-05-14 02:58:26.000 134 21238.06 201.13 42926.98 47893.83 2017-05-14 02:58:27.000 134 21238.07 201.13 42926.98 47893.83 2017-05-14 02:58:28.000 134 21238.05 201.12 42926.99 47893.85 2017-05-14 02:58:29.000 134 21238.08 201.15 42926.98 47893.83 2017-05-14 02:58:30.000 134 21238.11 201.15 42926.96 47893.85 2017-05-14 02:58:31.000 134 21238.13 201.12 42927.00 47893.85 2017-05-14 02:58:32.000 134 21238.13 201.12 42926.98 47893.81 2017-05-14 02:58:33.000 134 21238.17 201.13 42926.98 47893.85 2017-05-14 02:58:34.000 134 21238.16 201.15 42926.97 47893.87 2017-05-14 02:58:35.000 134 21238.15 201.14 42926.99 47893.85 2017-05-14 02:58:36.000 134 21238.18 201.12 42926.97 47893.86 2017-05-14 02:58:37.000 134 21238.19 201.12 42927.01 47893.85 2017-05-14 02:58:38.000 134 21238.24 201.13 42927.01 47893.90 2017-05-14 02:58:39.000 134 21238.22 201.12 42927.00 47893.85 2017-05-14 02:58:40.000 134 21238.20 201.10 42927.02 47893.86 2017-05-14 02:58:41.000 134 21238.21 201.13 42927.02 47893.90 2017-05-14 02:58:42.000 134 21238.22 201.11 42927.03 47893.89 2017-05-14 02:58:43.000 134 21238.20 201.12 42927.03 47893.93 2017-05-14 02:58:44.000 134 21238.25 201.09 42927.06 47893.90 2017-05-14 02:58:45.000 134 21238.26 201.11 42927.00 47893.92 2017-05-14 02:58:46.000 134 21238.28 201.12 42926.98 47893.90 2017-05-14 02:58:47.000 134 21238.32 201.11 42927.00 47893.94 2017-05-14 02:58:48.000 134 21238.30 201.09 42926.97 47893.93 2017-05-14 02:58:49.000 134 21238.28 201.06 42927.00 47893.93 2017-05-14 02:58:50.000 134 21238.29 201.09 42927.01 47893.94 2017-05-14 02:58:51.000 134 21238.30 201.09 42927.01 47893.93 2017-05-14 02:58:52.000 134 21238.33 201.08 42926.99 47893.96 2017-05-14 02:58:53.000 134 21238.33 201.05 42927.03 47893.94 2017-05-14 02:58:54.000 134 21238.32 201.03 42927.03 47893.97 2017-05-14 02:58:55.000 134 21238.32 201.03 42927.02 47893.97 2017-05-14 02:58:56.000 134 21238.33 201.01 42927.04 47893.97 2017-05-14 02:58:57.000 134 21238.33 200.99 42927.03 47893.97 2017-05-14 02:58:58.000 134 21238.35 200.96 42927.05 47894.00 2017-05-14 02:58:59.000 134 21238.36 200.96 42927.06 47893.97 2017-05-14 02:59:00.000 134 21238.34 200.97 42927.04 47894.01 2017-05-14 02:59:01.000 134 21238.34 200.97 42927.06 47894.00 2017-05-14 02:59:02.000 134 21238.34 200.97 42927.09 47894.00 2017-05-14 02:59:03.000 134 21238.36 200.94 42927.10 47894.00 2017-05-14 02:59:04.000 134 21238.37 200.90 42927.10 47894.04 2017-05-14 02:59:05.000 134 21238.36 200.87 42927.09 47894.03 2017-05-14 02:59:06.000 134 21238.39 200.86 42927.10 47894.04 2017-05-14 02:59:07.000 134 21238.39 200.84 42927.12 47894.06 2017-05-14 02:59:08.000 134 21238.37 200.79 42927.14 47894.07 2017-05-14 02:59:09.000 134 21238.42 200.74 42927.17 47894.12 2017-05-14 02:59:10.000 134 21238.43 200.72 42927.18 47894.12 2017-05-14 02:59:11.000 134 21238.46 200.70 42927.19 47894.17 2017-05-14 02:59:12.000 134 21238.44 200.66 42927.20 47894.19 2017-05-14 02:59:13.000 134 21238.46 200.63 42927.22 47894.19 2017-05-14 02:59:14.000 134 21238.50 200.60 42927.23 47894.22 2017-05-14 02:59:15.000 134 21238.52 200.58 42927.29 47894.22 2017-05-14 02:59:16.000 134 21238.53 200.56 42927.32 47894.29 2017-05-14 02:59:17.000 134 21238.52 200.53 42927.35 47894.31 2017-05-14 02:59:18.000 134 21238.53 200.53 42927.36 47894.36 2017-05-14 02:59:19.000 134 21238.51 200.54 42927.37 47894.40 2017-05-14 02:59:20.000 134 21238.52 200.53 42927.36 47894.36 2017-05-14 02:59:21.000 134 21238.50 200.54 42927.38 47894.37 2017-05-14 02:59:22.000 134 21238.49 200.55 42927.39 47894.38 2017-05-14 02:59:23.000 134 21238.50 200.55 42927.40 47894.37 2017-05-14 02:59:24.000 134 21238.47 200.55 42927.38 47894.37 2017-05-14 02:59:25.000 134 21238.47 200.55 42927.36 47894.37 2017-05-14 02:59:26.000 134 21238.46 200.57 42927.36 47894.38 2017-05-14 02:59:27.000 134 21238.46 200.56 42927.40 47894.37 2017-05-14 02:59:28.000 134 21238.43 200.56 42927.39 47894.38 2017-05-14 02:59:29.000 134 21238.46 200.55 42927.41 47894.36 2017-05-14 02:59:30.000 134 21238.48 200.55 42927.37 47894.33 2017-05-14 02:59:31.000 134 21238.48 200.56 42927.39 47894.35 2017-05-14 02:59:32.000 134 21238.47 200.59 42927.39 47894.33 2017-05-14 02:59:33.000 134 21238.48 200.60 42927.35 47894.33 2017-05-14 02:59:34.000 134 21238.46 200.57 42927.37 47894.32 2017-05-14 02:59:35.000 134 21238.47 200.60 42927.35 47894.33 2017-05-14 02:59:36.000 134 21238.42 200.63 42927.35 47894.30 2017-05-14 02:59:37.000 134 21238.38 200.69 42927.31 47894.29 2017-05-14 02:59:38.000 134 21238.37 200.74 42927.28 47894.24 2017-05-14 02:59:39.000 134 21238.37 200.76 42927.21 47894.19 2017-05-14 02:59:40.000 134 21238.39 200.75 42927.16 47894.15 2017-05-14 02:59:41.000 134 21238.36 200.76 42927.15 47894.10 2017-05-14 02:59:42.000 134 21238.34 200.76 42927.13 47894.07 2017-05-14 02:59:43.000 134 21238.32 200.76 42927.13 47894.07 2017-05-14 02:59:44.000 134 21238.33 200.76 42927.10 47894.07 2017-05-14 02:59:45.000 134 21238.33 200.75 42927.09 47894.05 2017-05-14 02:59:46.000 134 21238.33 200.74 42927.09 47894.06 2017-05-14 02:59:47.000 134 21238.33 200.75 42927.09 47894.01 2017-05-14 02:59:48.000 134 21238.32 200.76 42927.06 47894.03 2017-05-14 02:59:49.000 134 21238.30 200.74 42927.06 47893.97 2017-05-14 02:59:50.000 134 21238.29 200.73 42927.05 47893.97 2017-05-14 02:59:51.000 134 21238.29 200.70 42927.06 47893.96 2017-05-14 02:59:52.000 134 21238.27 200.70 42927.05 47893.96 2017-05-14 02:59:53.000 134 21238.27 200.70 42927.08 47893.97 2017-05-14 02:59:54.000 134 21238.28 200.67 42927.06 47893.96 2017-05-14 02:59:55.000 134 21238.29 200.70 42927.06 47893.96 2017-05-14 02:59:56.000 134 21238.31 200.68 42927.07 47893.97 2017-05-14 02:59:57.000 134 21238.32 200.68 42927.05 47893.94 2017-05-14 02:59:58.000 134 21238.32 200.67 42927.07 47893.97 2017-05-14 02:59:59.000 134 21238.30 200.66 42927.06 47893.97 2017-05-14 03:00:00.000 134 21238.28 200.68 42927.03 47893.99 2017-05-14 03:00:01.000 134 21238.26 200.70 42927.06 47893.99 2017-05-14 03:00:02.000 134 21238.26 200.68 42927.08 47893.97 2017-05-14 03:00:03.000 134 21238.27 200.67 42927.07 47893.96 2017-05-14 03:00:04.000 134 21238.30 200.69 42927.05 47893.97 2017-05-14 03:00:05.000 134 21238.31 200.68 42927.04 47893.97 2017-05-14 03:00:06.000 134 21238.26 200.67 42927.05 47893.99 2017-05-14 03:00:07.000 134 21238.28 200.65 42927.05 47893.99 2017-05-14 03:00:08.000 134 21238.26 200.64 42927.05 47893.97 2017-05-14 03:00:09.000 134 21238.27 200.63 42927.05 47894.00 2017-05-14 03:00:10.000 134 21238.28 200.60 42927.10 47893.97 2017-05-14 03:00:11.000 134 21238.28 200.61 42927.08 47893.97 2017-05-14 03:00:12.000 134 21238.26 200.60 42927.08 47893.96 2017-05-14 03:00:13.000 134 21238.24 200.62 42927.09 47894.01 2017-05-14 03:00:14.000 134 21238.26 200.60 42927.09 47893.97 2017-05-14 03:00:15.000 134 21238.25 200.62 42927.07 47893.97 2017-05-14 03:00:16.000 134 21238.21 200.69 42927.08 47893.97 2017-05-14 03:00:17.000 134 21238.23 200.71 42927.03 47893.96 2017-05-14 03:00:18.000 134 21238.24 200.69 42927.01 47893.93 2017-05-14 03:00:19.000 134 21238.22 200.63 42927.01 47893.93 2017-05-14 03:00:20.000 134 21238.27 200.59 42927.06 47893.93 2017-05-14 03:00:21.000 134 21238.25 200.60 42927.03 47893.94 2017-05-14 03:00:22.000 134 21238.26 200.60 42927.06 47893.97 2017-05-14 03:00:23.000 134 21238.26 200.58 42927.08 47893.99 2017-05-14 03:00:24.000 134 21238.27 200.55 42927.09 47893.94 2017-05-14 03:00:25.000 134 21238.26 200.53 42927.12 47893.99 2017-05-14 03:00:26.000 134 21238.27 200.55 42927.10 47893.99 2017-05-14 03:00:27.000 134 21238.29 200.57 42927.10 47893.99 2017-05-14 03:00:28.000 134 21238.29 200.54 42927.10 47894.00 2017-05-14 03:00:29.000 134 21238.26 200.56 42927.10 47894.03 2017-05-14 03:00:30.000 134 21238.25 200.56 42927.12 47894.00 2017-05-14 03:00:31.000 134 21238.26 200.54 42927.13 47894.01 2017-05-14 03:00:32.000 134 21238.22 200.52 42927.15 47894.01 2017-05-14 03:00:33.000 134 21238.24 200.49 42927.17 47894.01 2017-05-14 03:00:34.000 134 21238.27 200.45 42927.19 47894.06 2017-05-14 03:00:35.000 134 21238.25 200.45 42927.20 47894.05 2017-05-14 03:00:36.000 134 21238.23 200.45 42927.23 47894.07 2017-05-14 03:00:37.000 134 21238.24 200.44 42927.23 47894.10 2017-05-14 03:00:38.000 134 21238.22 200.44 42927.21 47894.08 2017-05-14 03:00:39.000 134 21238.19 200.46 42927.20 47894.07 2017-05-14 03:00:40.000 134 21238.21 200.43 42927.20 47894.11 2017-05-14 03:00:41.000 134 21238.23 200.44 42927.21 47894.08 2017-05-14 03:00:42.000 134 21238.21 200.44 42927.27 47894.10 2017-05-14 03:00:43.000 134 21238.20 200.43 42927.25 47894.08 2017-05-14 03:00:44.000 134 21238.18 200.42 42927.25 47894.10 2017-05-14 03:00:45.000 134 21238.17 200.41 42927.22 47894.11 2017-05-14 03:00:46.000 134 21238.18 200.41 42927.22 47894.08 2017-05-14 03:00:47.000 134 21238.16 200.40 42927.22 47894.10 2017-05-14 03:00:48.000 134 21238.14 200.38 42927.25 47894.10 2017-05-14 03:00:49.000 134 21238.12 200.38 42927.27 47894.08 2017-05-14 03:00:50.000 134 21238.14 200.39 42927.26 47894.10 2017-05-14 03:00:51.000 134 21238.15 200.38 42927.27 47894.08 2017-05-14 03:00:52.000 134 21238.13 200.38 42927.27 47894.08 2017-05-14 03:00:53.000 134 21238.08 200.38 42927.25 47894.08 2017-05-14 03:00:54.000 134 21238.07 200.39 42927.25 47894.06 2017-05-14 03:00:55.000 134 21238.11 200.38 42927.26 47894.08 2017-05-14 03:00:56.000 134 21238.12 200.36 42927.28 47894.06 2017-05-14 03:00:57.000 134 21238.10 200.33 42927.25 47894.07 2017-05-14 03:00:58.000 134 21238.08 200.33 42927.23 47894.07 2017-05-14 03:00:59.000 134 21238.07 200.31 42927.29 47894.10 2017-05-14 03:01:00.000 134 21238.08 200.31 42927.31 47894.08 2017-05-14 03:01:01.000 134 21238.07 200.28 42927.35 47894.08 2017-05-14 03:01:02.000 134 21238.06 200.28 42927.35 47894.08 2017-05-14 03:01:03.000 134 21238.08 200.29 42927.33 47894.08 2017-05-14 03:01:04.000 134 21238.06 200.27 42927.34 47894.11 2017-05-14 03:01:05.000 134 21238.03 200.29 42927.33 47894.12 2017-05-14 03:01:06.000 134 21238.06 200.29 42927.34 47894.11 2017-05-14 03:01:07.000 134 21238.03 200.29 42927.35 47894.12 2017-05-14 03:01:08.000 134 21238.03 200.32 42927.36 47894.12 2017-05-14 03:01:09.000 134 21238.03 200.32 42927.39 47894.14 2017-05-14 03:01:10.000 134 21238.03 200.33 42927.38 47894.11 2017-05-14 03:01:11.000 134 21238.03 200.35 42927.36 47894.14 2017-05-14 03:01:12.000 134 21238.05 200.34 42927.37 47894.12 2017-05-14 03:01:13.000 134 21238.04 200.35 42927.38 47894.12 2017-05-14 03:01:14.000 134 21238.02 200.35 42927.38 47894.12 2017-05-14 03:01:15.000 134 21238.03 200.37 42927.35 47894.12 2017-05-14 03:01:16.000 134 21238.01 200.39 42927.34 47894.11 2017-05-14 03:01:17.000 134 21238.01 200.38 42927.35 47894.15 2017-05-14 03:01:18.000 134 21238.02 200.38 42927.34 47894.12 2017-05-14 03:01:19.000 134 21238.04 200.43 42927.32 47894.12 2017-05-14 03:01:20.000 134 21237.99 200.41 42927.30 47894.10 2017-05-14 03:01:21.000 134 21238.02 200.42 42927.31 47894.07 2017-05-14 03:01:22.000 134 21238.00 200.44 42927.28 47894.07 2017-05-14 03:01:23.000 134 21237.99 200.42 42927.30 47894.06 2017-05-14 03:01:24.000 134 21238.00 200.42 42927.28 47894.04 2017-05-14 03:01:25.000 134 21237.97 200.43 42927.27 47894.07 2017-05-14 03:01:26.000 134 21237.92 200.46 42927.30 47894.04 2017-05-14 03:01:27.000 134 21237.93 200.47 42927.34 47894.01 2017-05-14 03:01:28.000 134 21237.92 200.49 42927.29 47894.03 2017-05-14 03:01:29.000 134 21237.90 200.50 42927.27 47893.97 2017-05-14 03:01:30.000 134 21237.89 200.48 42927.27 47894.01 2017-05-14 03:01:31.000 134 21237.87 200.48 42927.26 47893.99 2017-05-14 03:01:32.000 134 21237.85 200.49 42927.26 47893.96 2017-05-14 03:01:33.000 134 21237.83 200.50 42927.25 47894.00 2017-05-14 03:01:34.000 134 21237.84 200.50 42927.27 47893.97 2017-05-14 03:01:35.000 134 21237.82 200.51 42927.27 47893.97 2017-05-14 03:01:36.000 134 21237.82 200.54 42927.29 47893.97 2017-05-14 03:01:37.000 134 21237.80 200.53 42927.29 47893.93 2017-05-14 03:01:38.000 134 21237.78 200.52 42927.26 47893.96 2017-05-14 03:01:39.000 134 21237.77 200.54 42927.25 47893.94 2017-05-14 03:01:40.000 134 21237.74 200.54 42927.26 47893.90 2017-05-14 03:01:41.000 134 21237.74 200.53 42927.27 47893.93 2017-05-14 03:01:42.000 134 21237.73 200.54 42927.29 47893.90 2017-05-14 03:01:43.000 134 21237.69 200.53 42927.31 47893.90 2017-05-14 03:01:44.000 134 21237.70 200.51 42927.27 47893.90 2017-05-14 03:01:45.000 134 21237.71 200.52 42927.23 47893.88 2017-05-14 03:01:46.000 134 21237.68 200.53 42927.25 47893.89 2017-05-14 03:01:47.000 134 21237.62 200.53 42927.26 47893.85 2017-05-14 03:01:48.000 134 21237.63 200.54 42927.24 47893.87 2017-05-14 03:01:49.000 134 21237.60 200.52 42927.24 47893.85 2017-05-14 03:01:50.000 134 21237.62 200.54 42927.25 47893.83 2017-05-14 03:01:51.000 134 21237.61 200.55 42927.27 47893.83 2017-05-14 03:01:52.000 134 21237.61 200.54 42927.26 47893.83 2017-05-14 03:01:53.000 134 21237.59 200.55 42927.25 47893.81 2017-05-14 03:01:54.000 134 21237.58 200.53 42927.25 47893.82 2017-05-14 03:01:55.000 134 21237.57 200.54 42927.30 47893.82 2017-05-14 03:01:56.000 134 21237.54 200.56 42927.24 47893.78 2017-05-14 03:01:57.000 134 21237.54 200.55 42927.24 47893.81 2017-05-14 03:01:58.000 134 21237.52 200.56 42927.23 47893.79 2017-05-14 03:01:59.000 134 21237.48 200.59 42927.23 47893.79 2017-05-14 03:02:00.000 134 21237.48 200.59 42927.24 47893.76 2017-05-14 03:02:01.000 134 21237.47 200.59 42927.26 47893.76 2017-05-14 03:02:02.000 134 21237.48 200.55 42927.27 47893.78 2017-05-14 03:02:03.000 134 21237.43 200.52 42927.24 47893.75 2017-05-14 03:02:04.000 134 21237.46 200.50 42927.26 47893.75 2017-05-14 03:02:05.000 134 21237.46 200.48 42927.29 47893.76 2017-05-14 03:02:06.000 134 21237.44 200.49 42927.28 47893.81 2017-05-14 03:02:07.000 134 21237.43 200.47 42927.31 47893.83 2017-05-14 03:02:08.000 134 21237.45 200.45 42927.35 47893.83 2017-05-14 03:02:09.000 134 21237.42 200.45 42927.39 47893.85 2017-05-14 03:02:10.000 134 21237.44 200.41 42927.44 47893.87 2017-05-14 03:02:11.000 134 21237.43 200.41 42927.44 47893.92 2017-05-14 03:02:12.000 134 21237.45 200.37 42927.42 47893.92 2017-05-14 03:02:13.000 134 21237.46 200.36 42927.47 47893.96 2017-05-14 03:02:14.000 134 21237.47 200.33 42927.51 47893.97 2017-05-14 03:02:15.000 134 21237.43 200.32 42927.52 47894.01 2017-05-14 03:02:16.000 134 21237.41 200.32 42927.54 47894.01 2017-05-14 03:02:17.000 134 21237.44 200.31 42927.59 47894.06 2017-05-14 03:02:18.000 134 21237.44 200.35 42927.58 47894.06 2017-05-14 03:02:19.000 134 21237.46 200.33 42927.61 47894.08 2017-05-14 03:02:20.000 134 21237.42 200.32 42927.63 47894.06 2017-05-14 03:02:21.000 134 21237.38 200.33 42927.62 47894.06 2017-05-14 03:02:22.000 134 21237.36 200.33 42927.63 47894.08 2017-05-14 03:02:23.000 134 21237.33 200.34 42927.64 47894.08 2017-05-14 03:02:24.000 134 21237.30 200.33 42927.64 47894.06 2017-05-14 03:02:25.000 134 21237.29 200.33 42927.64 47894.07 2017-05-14 03:02:26.000 134 21237.22 200.41 42927.62 47894.01 2017-05-14 03:02:27.000 134 21237.14 200.53 42927.60 47894.01 2017-05-14 03:02:28.000 134 21237.10 200.61 42927.52 47893.90 2017-05-14 03:02:29.000 134 21237.08 200.64 42927.45 47893.86 2017-05-14 03:02:30.000 134 21237.07 200.67 42927.40 47893.78 2017-05-14 03:02:31.000 134 21237.02 200.66 42927.39 47893.76 2017-05-14 03:02:32.000 134 21237.01 200.65 42927.40 47893.71 2017-05-14 03:02:33.000 134 21237.00 200.64 42927.39 47893.71 2017-05-14 03:02:34.000 134 21236.99 200.64 42927.39 47893.71 2017-05-14 03:02:35.000 134 21236.99 200.63 42927.38 47893.65 2017-05-14 03:02:36.000 134 21236.95 200.61 42927.38 47893.68 2017-05-14 03:02:37.000 134 21236.94 200.62 42927.40 47893.68 2017-05-14 03:02:38.000 134 21236.96 200.61 42927.40 47893.68 2017-05-14 03:02:39.000 134 21236.96 200.61 42927.39 47893.68 2017-05-14 03:02:40.000 134 21236.94 200.64 42927.43 47893.71 2017-05-14 03:02:41.000 134 21236.92 200.65 42927.41 47893.69 2017-05-14 03:02:42.000 134 21236.90 200.65 42927.40 47893.67 2017-05-14 03:02:43.000 134 21236.90 200.66 42927.40 47893.69 2017-05-14 03:02:44.000 134 21236.92 200.66 42927.42 47893.67 2017-05-14 03:02:45.000 134 21236.88 200.69 42927.44 47893.67 2017-05-14 03:02:46.000 134 21236.86 200.69 42927.41 47893.68 2017-05-14 03:02:47.000 134 21236.83 200.70 42927.44 47893.65 2017-05-14 03:02:48.000 134 21236.84 200.69 42927.43 47893.68 2017-05-14 03:02:49.000 134 21236.84 200.68 42927.42 47893.65 2017-05-14 03:02:50.000 134 21236.81 200.71 42927.41 47893.62 2017-05-14 03:02:51.000 134 21236.81 200.72 42927.43 47893.64 2017-05-14 03:02:52.000 134 21236.81 200.73 42927.42 47893.65 2017-05-14 03:02:53.000 134 21236.78 200.74 42927.40 47893.62 2017-05-14 03:02:54.000 134 21236.78 200.76 42927.40 47893.62 2017-05-14 03:02:55.000 134 21236.77 200.78 42927.39 47893.61 2017-05-14 03:02:56.000 134 21236.76 200.79 42927.40 47893.64 2017-05-14 03:02:57.000 134 21236.78 200.78 42927.43 47893.61 2017-05-14 03:02:58.000 134 21236.75 200.79 42927.41 47893.61 2017-05-14 03:02:59.000 134 21236.74 200.80 42927.40 47893.62 2017-05-14 03:03:00.000 134 21236.75 200.82 42927.39 47893.62 2017-05-14 03:03:01.000 134 21236.74 200.83 42927.40 47893.58 2017-05-14 03:03:02.000 134 21236.72 200.85 42927.42 47893.61 2017-05-14 03:03:03.000 134 21236.72 200.86 42927.42 47893.58 2017-05-14 03:03:04.000 134 21236.71 200.87 42927.41 47893.58 2017-05-14 03:03:05.000 134 21236.72 200.87 42927.41 47893.58 2017-05-14 03:03:06.000 134 21236.71 200.89 42927.45 47893.58 2017-05-14 03:03:07.000 134 21236.69 200.88 42927.45 47893.56 2017-05-14 03:03:08.000 134 21236.69 200.89 42927.44 47893.58 2017-05-14 03:03:09.000 134 21236.68 200.89 42927.43 47893.53 2017-05-14 03:03:10.000 134 21236.65 200.89 42927.42 47893.55 2017-05-14 03:03:11.000 134 21236.62 200.92 42927.44 47893.56 2017-05-14 03:03:12.000 134 21236.62 200.93 42927.45 47893.54 2017-05-14 03:03:13.000 134 21236.57 200.95 42927.44 47893.55 2017-05-14 03:03:14.000 134 21236.59 200.95 42927.41 47893.53 2017-05-14 03:03:15.000 134 21236.56 200.96 42927.42 47893.53 2017-05-14 03:03:16.000 134 21236.53 200.97 42927.41 47893.51 2017-05-14 03:03:17.000 134 21236.53 200.98 42927.38 47893.50 2017-05-14 03:03:18.000 134 21236.51 201.01 42927.39 47893.47 2017-05-14 03:03:19.000 134 21236.52 201.03 42927.39 47893.50 2017-05-14 03:03:20.000 134 21236.53 201.03 42927.39 47893.46 2017-05-14 03:03:21.000 134 21236.52 201.03 42927.38 47893.47 2017-05-14 03:03:22.000 134 21236.49 201.04 42927.37 47893.46 2017-05-14 03:03:23.000 134 21236.48 201.07 42927.35 47893.43 2017-05-14 03:03:24.000 134 21236.47 201.07 42927.35 47893.46 2017-05-14 03:03:25.000 134 21236.46 201.06 42927.35 47893.42 2017-05-14 03:03:26.000 134 21236.44 201.09 42927.36 47893.44 2017-05-14 03:03:27.000 134 21236.43 201.13 42927.38 47893.43 2017-05-14 03:03:28.000 134 21236.43 201.16 42927.37 47893.40 2017-05-14 03:03:29.000 134 21236.43 201.16 42927.34 47893.44 2017-05-14 03:03:30.000 134 21236.44 201.17 42927.37 47893.40 2017-05-14 03:03:31.000 134 21236.41 201.19 42927.37 47893.43 2017-05-14 03:03:32.000 134 21236.41 201.21 42927.34 47893.40 2017-05-14 03:03:33.000 134 21236.42 201.23 42927.34 47893.40 2017-05-14 03:03:34.000 134 21236.40 201.26 42927.35 47893.38 2017-05-14 03:03:35.000 134 21236.38 201.30 42927.32 47893.40 2017-05-14 03:03:36.000 134 21236.38 201.32 42927.32 47893.39 2017-05-14 03:03:37.000 134 21236.36 201.36 42927.33 47893.37 2017-05-14 03:03:38.000 134 21236.37 201.36 42927.30 47893.37 2017-05-14 03:03:39.000 134 21236.37 201.39 42927.34 47893.37 2017-05-14 03:03:40.000 134 21236.37 201.41 42927.33 47893.39 2017-05-14 03:03:41.000 134 21236.34 201.44 42927.35 47893.37 2017-05-14 03:03:42.000 134 21236.33 201.47 42927.32 47893.35 2017-05-14 03:03:43.000 134 21236.37 201.46 42927.30 47893.36 2017-05-14 03:03:44.000 134 21236.36 201.50 42927.31 47893.37 2017-05-14 03:03:45.000 134 21236.38 201.52 42927.30 47893.33 2017-05-14 03:03:46.000 134 21236.35 201.56 42927.31 47893.37 2017-05-14 03:03:47.000 134 21236.36 201.58 42927.30 47893.35 2017-05-14 03:03:48.000 134 21236.36 201.57 42927.34 47893.35 2017-05-14 03:03:49.000 134 21236.35 201.59 42927.33 47893.33 2017-05-14 03:03:50.000 134 21236.35 201.60 42927.34 47893.35 2017-05-14 03:03:51.000 134 21236.35 201.64 42927.35 47893.33 2017-05-14 03:03:52.000 134 21236.34 201.67 42927.35 47893.37 2017-05-14 03:03:53.000 134 21236.30 201.73 42927.32 47893.33 2017-05-14 03:03:54.000 134 21236.30 201.71 42927.32 47893.35 2017-05-14 03:03:55.000 134 21236.32 201.74 42927.29 47893.33 2017-05-14 03:03:56.000 134 21236.33 201.77 42927.27 47893.32 2017-05-14 03:03:57.000 134 21236.29 201.79 42927.28 47893.31 2017-05-14 03:03:58.000 134 21236.28 201.78 42927.27 47893.30 2017-05-14 03:03:59.000 134 21236.29 201.79 42927.27 47893.33 2017-05-14 03:04:00.000 134 21236.27 201.78 42927.28 47893.29 2017-05-14 03:04:01.000 134 21236.27 201.81 42927.25 47893.29 2017-05-14 03:04:02.000 134 21236.28 201.85 42927.25 47893.30 2017-05-14 03:04:03.000 134 21236.27 201.83 42927.24 47893.26 2017-05-14 03:04:04.000 134 21236.25 201.86 42927.23 47893.22 2017-05-14 03:04:05.000 134 21236.26 201.90 42927.23 47893.26 2017-05-14 03:04:06.000 134 21236.25 201.91 42927.21 47893.22 2017-05-14 03:04:07.000 134 21236.24 201.93 42927.18 47893.18 2017-05-14 03:04:08.000 134 21236.24 201.94 42927.16 47893.18 2017-05-14 03:04:09.000 134 21236.25 201.92 42927.18 47893.17 2017-05-14 03:04:10.000 134 21236.29 201.89 42927.20 47893.19 2017-05-14 03:04:11.000 134 21236.24 201.91 42927.21 47893.19 2017-05-14 03:04:12.000 134 21236.24 201.93 42927.20 47893.22 2017-05-14 03:04:13.000 134 21236.21 201.94 42927.21 47893.19 2017-05-14 03:04:14.000 134 21236.24 201.94 42927.22 47893.19 2017-05-14 03:04:15.000 134 21236.23 201.95 42927.23 47893.19 2017-05-14 03:04:16.000 134 21236.23 201.91 42927.24 47893.19 2017-05-14 03:04:17.000 134 21236.23 201.92 42927.23 47893.21 2017-05-14 03:04:18.000 134 21236.26 201.93 42927.25 47893.22 2017-05-14 03:04:19.000 134 21236.25 201.94 42927.24 47893.22 2017-05-14 03:04:20.000 134 21236.24 201.94 42927.23 47893.26 2017-05-14 03:04:21.000 134 21236.22 201.94 42927.25 47893.22 2017-05-14 03:04:22.000 134 21236.21 201.95 42927.24 47893.24 2017-05-14 03:04:23.000 134 21236.24 201.97 42927.23 47893.25 2017-05-14 03:04:24.000 134 21236.25 201.95 42927.26 47893.25 2017-05-14 03:04:25.000 134 21236.24 201.96 42927.27 47893.24 2017-05-14 03:04:26.000 134 21236.24 201.98 42927.26 47893.26 2017-05-14 03:04:27.000 134 21236.27 201.97 42927.25 47893.26 2017-05-14 03:04:28.000 134 21236.25 201.97 42927.29 47893.29 2017-05-14 03:04:29.000 134 21236.25 201.97 42927.31 47893.30 2017-05-14 03:04:30.000 134 21236.26 201.98 42927.30 47893.30 2017-05-14 03:04:31.000 134 21236.30 202.00 42927.31 47893.32 2017-05-14 03:04:32.000 134 21236.28 202.02 42927.30 47893.30 2017-05-14 03:04:33.000 134 21236.29 202.01 42927.31 47893.33 2017-05-14 03:04:34.000 134 21236.28 202.01 42927.31 47893.33 2017-05-14 03:04:35.000 134 21236.28 202.02 42927.33 47893.36 2017-05-14 03:04:36.000 134 21236.32 202.02 42927.33 47893.36 2017-05-14 03:04:37.000 134 21236.35 202.02 42927.33 47893.37 2017-05-14 03:04:38.000 134 21236.32 202.04 42927.36 47893.38 2017-05-14 03:04:39.000 134 21236.34 202.02 42927.35 47893.38 2017-05-14 03:04:40.000 134 21236.34 202.05 42927.35 47893.40 2017-05-14 03:04:41.000 134 21236.32 202.05 42927.38 47893.40 2017-05-14 03:04:42.000 134 21236.33 202.06 42927.37 47893.39 2017-05-14 03:04:43.000 134 21236.33 202.06 42927.36 47893.42 2017-05-14 03:04:44.000 134 21236.35 202.08 42927.41 47893.39 2017-05-14 03:04:45.000 134 21236.36 202.06 42927.39 47893.43 2017-05-14 03:04:46.000 134 21236.35 202.03 42927.38 47893.44 2017-05-14 03:04:47.000 134 21236.35 202.00 42927.39 47893.44 2017-05-14 03:04:48.000 134 21236.34 201.95 42927.39 47893.40 2017-05-14 03:04:49.000 134 21236.29 201.95 42927.39 47893.42 2017-05-14 03:04:50.000 134 21236.26 201.95 42927.39 47893.39 2017-05-14 03:04:51.000 134 21236.23 201.95 42927.38 47893.38 2017-05-14 03:04:52.000 134 21236.22 201.94 42927.40 47893.37 2017-05-14 03:04:53.000 134 21236.21 201.94 42927.38 47893.37 2017-05-14 03:04:54.000 134 21236.22 201.93 42927.35 47893.35 2017-05-14 03:04:55.000 134 21236.24 201.92 42927.36 47893.33 2017-05-14 03:04:56.000 134 21236.24 201.93 42927.36 47893.33 2017-05-14 03:04:57.000 134 21236.24 201.91 42927.37 47893.33 2017-05-14 03:04:58.000 134 21236.24 201.91 42927.38 47893.33 2017-05-14 03:04:59.000 134 21236.25 201.93 42927.35 47893.36 2017-05-14 03:05:00.000 134 21236.23 201.91 42927.34 47893.37 2017-05-14 03:05:01.000 134 21236.25 201.92 42927.40 47893.37 2017-05-14 03:05:02.000 134 21236.25 201.95 42927.38 47893.36 2017-05-14 03:05:03.000 134 21236.24 201.96 42927.39 47893.35 2017-05-14 03:05:04.000 134 21236.28 201.96 42927.36 47893.36 2017-05-14 03:05:05.000 134 21236.29 201.97 42927.35 47893.36 2017-05-14 03:05:06.000 134 21236.29 201.98 42927.35 47893.33 2017-05-14 03:05:07.000 134 21236.30 201.99 42927.36 47893.35 2017-05-14 03:05:08.000 134 21236.31 201.97 42927.35 47893.35 2017-05-14 03:05:09.000 134 21236.31 201.95 42927.35 47893.39 2017-05-14 03:05:10.000 134 21236.33 201.95 42927.38 47893.38 2017-05-14 03:05:11.000 134 21236.39 201.94 42927.42 47893.40 2017-05-14 03:05:12.000 134 21236.43 201.94 42927.45 47893.47 2017-05-14 03:05:13.000 134 21236.43 201.97 42927.48 47893.49 2017-05-14 03:05:14.000 134 21236.48 201.96 42927.55 47893.55 2017-05-14 03:05:15.000 134 21236.48 201.96 42927.59 47893.61 2017-05-14 03:05:16.000 134 21236.49 201.95 42927.65 47893.64 2017-05-14 03:05:17.000 134 21236.50 201.97 42927.66 47893.68 2017-05-14 03:05:18.000 134 21236.55 201.93 42927.72 47893.74 2017-05-14 03:05:19.000 134 21236.56 201.89 42927.73 47893.78 2017-05-14 03:05:20.000 134 21236.54 201.89 42927.75 47893.83 2017-05-14 03:05:21.000 134 21236.53 201.86 42927.81 47893.86 2017-05-14 03:05:22.000 134 21236.59 201.85 42927.85 47893.93 2017-05-14 03:05:23.000 134 21236.61 201.86 42927.86 47893.93 2017-05-14 03:05:24.000 134 21236.59 201.86 42927.91 47893.94 2017-05-14 03:05:25.000 134 21236.57 201.86 42927.96 47894.00 2017-05-14 03:05:26.000 134 21236.58 201.83 42927.96 47894.00 2017-05-14 03:05:27.000 134 21236.57 201.83 42927.94 47894.01 2017-05-14 03:05:28.000 134 21236.58 201.80 42927.93 47894.01 2017-05-14 03:05:29.000 134 21236.57 201.79 42927.97 47894.01 2017-05-14 03:05:30.000 134 21236.54 201.83 42927.96 47894.03 2017-05-14 03:05:31.000 134 21236.54 201.80 42927.94 47894.01 2017-05-14 03:05:32.000 134 21236.52 201.78 42927.95 47893.97 2017-05-14 03:05:33.000 134 21236.51 201.79 42927.94 47893.97 2017-05-14 03:05:34.000 134 21236.47 201.82 42927.92 47893.94 2017-05-14 03:05:35.000 134 21236.45 201.79 42927.91 47893.94 2017-05-14 03:05:36.000 134 21236.46 201.83 42927.89 47893.93 2017-05-14 03:05:37.000 134 21236.53 201.88 42927.85 47893.90 2017-05-14 03:05:38.000 134 21236.55 201.94 42927.86 47893.93 2017-05-14 03:05:39.000 134 21236.56 201.99 42927.82 47893.89 2017-05-14 03:05:40.000 134 21236.60 202.00 42927.82 47893.87 2017-05-14 03:05:41.000 134 21236.59 202.04 42927.82 47893.89 2017-05-14 03:05:42.000 134 21236.62 202.05 42927.82 47893.87 2017-05-14 03:05:43.000 134 21236.61 202.08 42927.81 47893.90 2017-05-14 03:05:44.000 134 21236.61 202.09 42927.82 47893.90 2017-05-14 03:05:45.000 134 21236.61 202.17 42927.77 47893.90 2017-05-14 03:05:46.000 134 21236.58 202.31 42927.72 47893.88 2017-05-14 03:05:47.000 134 21236.59 202.39 42927.63 47893.80 2017-05-14 03:05:48.000 134 21236.57 202.46 42927.57 47893.75 2017-05-14 03:05:49.000 134 21236.59 202.48 42927.53 47893.65 2017-05-14 03:05:50.000 134 21236.59 202.49 42927.49 47893.62 2017-05-14 03:05:51.000 134 21236.55 202.49 42927.43 47893.58 2017-05-14 03:05:52.000 134 21236.57 202.47 42927.45 47893.57 2017-05-14 03:05:53.000 134 21236.55 202.50 42927.41 47893.53 2017-05-14 03:05:54.000 134 21236.58 202.49 42927.41 47893.54 2017-05-14 03:05:55.000 134 21236.58 202.48 42927.42 47893.49 2017-05-14 03:05:56.000 134 21236.56 202.47 42927.39 47893.54 2017-05-14 03:05:57.000 134 21236.60 202.47 42927.39 47893.51 2017-05-14 03:05:58.000 134 21236.62 202.48 42927.40 47893.51 2017-05-14 03:05:59.000 134 21236.59 202.50 42927.41 47893.53 2017-05-14 03:06:00.000 134 21236.59 202.50 42927.42 47893.54 2017-05-14 03:06:01.000 134 21236.61 202.51 42927.39 47893.51 2017-05-14 03:06:02.000 134 21236.59 202.51 42927.40 47893.51 2017-05-14 03:06:03.000 134 21236.60 202.52 42927.38 47893.54 2017-05-14 03:06:04.000 134 21236.58 202.53 42927.38 47893.53 2017-05-14 03:06:05.000 134 21236.55 202.53 42927.38 47893.51 2017-05-14 03:06:06.000 134 21236.54 202.55 42927.36 47893.51 2017-05-14 03:06:07.000 134 21236.55 202.56 42927.35 47893.51 2017-05-14 03:06:08.000 134 21236.54 202.57 42927.34 47893.47 2017-05-14 03:06:09.000 134 21236.56 202.54 42927.33 47893.51 2017-05-14 03:06:10.000 134 21236.56 202.51 42927.33 47893.50 2017-05-14 03:06:11.000 134 21236.52 202.50 42927.35 47893.46 2017-05-14 03:06:12.000 134 21236.52 202.46 42927.39 47893.50 2017-05-14 03:06:13.000 134 21236.54 202.44 42927.40 47893.49 2017-05-14 03:06:14.000 134 21236.58 202.40 42927.39 47893.50 2017-05-14 03:06:15.000 134 21236.57 202.39 42927.43 47893.51 2017-05-14 03:06:16.000 134 21236.57 202.37 42927.46 47893.54 2017-05-14 03:06:17.000 134 21236.61 202.39 42927.46 47893.56 2017-05-14 03:06:18.000 134 21236.60 202.41 42927.43 47893.60 2017-05-14 03:06:19.000 134 21236.55 202.46 42927.40 47893.57 2017-05-14 03:06:20.000 134 21236.57 202.50 42927.46 47893.55 2017-05-14 03:06:21.000 134 21236.58 202.52 42927.42 47893.53 2017-05-14 03:06:22.000 134 21236.60 202.54 42927.39 47893.50 2017-05-14 03:06:23.000 134 21236.56 202.58 42927.37 47893.49 2017-05-14 03:06:24.000 134 21236.57 202.60 42927.38 47893.50 2017-05-14 03:06:25.000 134 21236.54 202.60 42927.35 47893.49 2017-05-14 03:06:26.000 134 21236.56 202.57 42927.33 47893.47 2017-05-14 03:06:27.000 134 21236.56 202.57 42927.32 47893.47 2017-05-14 03:06:28.000 134 21236.55 202.55 42927.30 47893.47 2017-05-14 03:06:29.000 134 21236.58 202.56 42927.32 47893.44 2017-05-14 03:06:30.000 134 21236.60 202.54 42927.34 47893.46 2017-05-14 03:06:31.000 134 21236.59 202.53 42927.36 47893.49 2017-05-14 03:06:32.000 134 21236.60 202.54 42927.37 47893.44 2017-05-14 03:06:33.000 134 21236.62 202.55 42927.32 47893.47 2017-05-14 03:06:34.000 134 21236.63 202.55 42927.34 47893.46 2017-05-14 03:06:35.000 134 21236.64 202.57 42927.36 47893.47 2017-05-14 03:06:36.000 134 21236.67 202.59 42927.38 47893.47 2017-05-14 03:06:37.000 134 21236.70 202.60 42927.37 47893.49 2017-05-14 03:06:38.000 134 21236.68 202.60 42927.34 47893.47 2017-05-14 03:06:39.000 134 21236.71 202.60 42927.35 47893.47 2017-05-14 03:06:40.000 134 21236.70 202.64 42927.34 47893.51 2017-05-14 03:06:41.000 134 21236.71 202.63 42927.36 47893.49 2017-05-14 03:06:42.000 134 21236.73 202.68 42927.31 47893.50 2017-05-14 03:06:43.000 134 21236.74 202.70 42927.32 47893.49 2017-05-14 03:06:44.000 134 21236.75 202.69 42927.33 47893.51 2017-05-14 03:06:45.000 134 21236.72 202.70 42927.31 47893.47 2017-05-14 03:06:46.000 134 21236.72 202.69 42927.31 47893.50 2017-05-14 03:06:47.000 134 21236.74 202.69 42927.30 47893.49 2017-05-14 03:06:48.000 134 21236.72 202.77 42927.30 47893.46 2017-05-14 03:06:49.000 134 21236.70 202.87 42927.27 47893.44 2017-05-14 03:06:50.000 134 21236.69 202.93 42927.21 47893.40 2017-05-14 03:06:51.000 134 21236.67 202.93 42927.19 47893.37 2017-05-14 03:06:52.000 134 21236.71 202.84 42927.17 47893.29 2017-05-14 03:06:53.000 134 21236.74 202.76 42927.18 47893.33 2017-05-14 03:06:54.000 134 21236.76 202.68 42927.20 47893.36 2017-05-14 03:06:55.000 134 21236.74 202.68 42927.21 47893.38 2017-05-14 03:06:56.000 134 21236.74 202.67 42927.25 47893.43 2017-05-14 03:06:57.000 134 21236.73 202.64 42927.29 47893.40 2017-05-14 03:06:58.000 134 21236.73 202.65 42927.34 47893.47 2017-05-14 03:06:59.000 134 21236.74 202.64 42927.34 47893.44 2017-05-14 03:07:00.000 134 21236.72 202.66 42927.32 47893.51 2017-05-14 03:07:01.000 134 21236.75 202.64 42927.34 47893.50 2017-05-14 03:07:02.000 134 21236.77 202.66 42927.34 47893.51 2017-05-14 03:07:03.000 134 21236.76 202.75 42927.35 47893.53 2017-05-14 03:07:04.000 134 21236.78 202.84 42927.32 47893.50 2017-05-14 03:07:05.000 134 21236.76 202.87 42927.29 47893.46 2017-05-14 03:07:06.000 134 21236.79 202.87 42927.25 47893.43 2017-05-14 03:07:07.000 134 21236.82 202.88 42927.21 47893.40 2017-05-14 03:07:08.000 134 21236.82 202.89 42927.19 47893.40 2017-05-14 03:07:09.000 134 21236.86 202.87 42927.20 47893.38 2017-05-14 03:07:10.000 134 21236.92 202.84 42927.21 47893.40 2017-05-14 03:07:11.000 134 21236.91 202.87 42927.23 47893.44 2017-05-14 03:07:12.000 134 21236.92 202.86 42927.21 47893.43 2017-05-14 03:07:13.000 134 21236.92 202.88 42927.19 47893.40 2017-05-14 03:07:14.000 134 21236.93 202.89 42927.19 47893.44 2017-05-14 03:07:15.000 134 21236.93 202.87 42927.16 47893.40 2017-05-14 03:07:16.000 134 21236.94 202.87 42927.17 47893.42 2017-05-14 03:07:17.000 134 21236.93 202.86 42927.20 47893.40 2017-05-14 03:07:18.000 134 21236.95 202.87 42927.15 47893.43 2017-05-14 03:07:19.000 134 21236.95 202.86 42927.18 47893.40 2017-05-14 03:07:20.000 134 21236.96 202.86 42927.16 47893.42 2017-05-14 03:07:21.000 134 21236.97 202.83 42927.17 47893.44 2017-05-14 03:07:22.000 134 21236.97 202.82 42927.21 47893.43 2017-05-14 03:07:23.000 134 21236.99 202.79 42927.20 47893.42 2017-05-14 03:07:24.000 134 21237.01 202.75 42927.21 47893.46 2017-05-14 03:07:25.000 134 21237.00 202.75 42927.20 47893.47 2017-05-14 03:07:26.000 134 21237.01 202.72 42927.23 47893.47 2017-05-14 03:07:27.000 134 21237.00 202.70 42927.24 47893.50 2017-05-14 03:07:28.000 134 21236.99 202.68 42927.23 47893.53 2017-05-14 03:07:29.000 134 21236.99 202.67 42927.22 47893.56 2017-05-14 03:07:30.000 134 21237.02 202.66 42927.29 47893.55 2017-05-14 03:07:31.000 134 21237.04 202.62 42927.30 47893.58 2017-05-14 03:07:32.000 134 21237.07 202.60 42927.31 47893.57 2017-05-14 03:07:33.000 134 21237.02 202.58 42927.32 47893.58 2017-05-14 03:07:34.000 134 21237.08 202.57 42927.35 47893.60 2017-05-14 03:07:35.000 134 21237.07 202.60 42927.32 47893.61 2017-05-14 03:07:36.000 134 21237.05 202.58 42927.32 47893.58 2017-05-14 03:07:37.000 134 21237.04 202.56 42927.33 47893.62 2017-05-14 03:07:38.000 134 21237.07 202.56 42927.32 47893.60 2017-05-14 03:07:39.000 134 21237.06 202.54 42927.33 47893.62 2017-05-14 03:07:40.000 134 21237.07 202.57 42927.32 47893.65 2017-05-14 03:07:41.000 134 21237.06 202.55 42927.31 47893.62 2017-05-14 03:07:42.000 134 21237.10 202.58 42927.33 47893.64 2017-05-14 03:07:43.000 134 21237.10 202.61 42927.31 47893.65 2017-05-14 03:07:44.000 134 21237.10 202.60 42927.31 47893.65 2017-05-14 03:07:45.000 134 21237.10 202.61 42927.33 47893.64 2017-05-14 03:07:46.000 134 21237.09 202.61 42927.31 47893.65 2017-05-14 03:07:47.000 134 21237.13 202.59 42927.33 47893.62 2017-05-14 03:07:48.000 134 21237.12 202.59 42927.31 47893.62 2017-05-14 03:07:49.000 134 21237.12 202.58 42927.27 47893.61 2017-05-14 03:07:50.000 134 21237.10 202.58 42927.25 47893.58 2017-05-14 03:07:51.000 134 21237.06 202.58 42927.25 47893.61 2017-05-14 03:07:52.000 134 21237.07 202.57 42927.25 47893.57 2017-05-14 03:07:53.000 134 21237.10 202.59 42927.24 47893.58 2017-05-14 03:07:54.000 134 21237.08 202.61 42927.25 47893.57 2017-05-14 03:07:55.000 134 21237.10 202.58 42927.27 47893.56 2017-05-14 03:07:56.000 134 21237.08 202.59 42927.27 47893.58 2017-05-14 03:07:57.000 134 21237.10 202.59 42927.24 47893.58 2017-05-14 03:07:58.000 134 21237.10 202.60 42927.25 47893.58 2017-05-14 03:07:59.000 134 21237.11 202.59 42927.25 47893.56 2017-05-14 03:08:00.000 134 21237.10 202.59 42927.26 47893.54 2017-05-14 03:08:01.000 134 21237.12 202.57 42927.24 47893.58 2017-05-14 03:08:02.000 134 21237.11 202.57 42927.23 47893.57 2017-05-14 03:08:03.000 134 21237.09 202.58 42927.23 47893.57 2017-05-14 03:08:04.000 134 21237.11 202.59 42927.26 47893.58 2017-05-14 03:08:05.000 134 21237.11 202.59 42927.29 47893.57 2017-05-14 03:08:06.000 134 21237.12 202.61 42927.27 47893.58 2017-05-14 03:08:07.000 134 21237.14 202.62 42927.27 47893.60 2017-05-14 03:08:08.000 134 21237.14 202.63 42927.27 47893.55 2017-05-14 03:08:09.000 134 21237.17 202.64 42927.28 47893.58 2017-05-14 03:08:10.000 134 21237.17 202.63 42927.28 47893.57 2017-05-14 03:08:11.000 134 21237.16 202.63 42927.28 47893.58 2017-05-14 03:08:12.000 134 21237.18 202.61 42927.26 47893.58 2017-05-14 03:08:13.000 134 21237.19 202.60 42927.28 47893.60 2017-05-14 03:08:14.000 134 21237.16 202.58 42927.28 47893.58 2017-05-14 03:08:15.000 134 21237.19 202.58 42927.27 47893.58 2017-05-14 03:08:16.000 134 21237.20 202.61 42927.28 47893.62 2017-05-14 03:08:17.000 134 21237.21 202.59 42927.29 47893.62 2017-05-14 03:08:18.000 134 21237.23 202.60 42927.27 47893.62 2017-05-14 03:08:19.000 134 21237.21 202.62 42927.26 47893.62 2017-05-14 03:08:20.000 134 21237.20 202.63 42927.24 47893.62 2017-05-14 03:08:21.000 134 21237.20 202.63 42927.25 47893.62 2017-05-14 03:08:22.000 134 21237.22 202.61 42927.27 47893.62 2017-05-14 03:08:23.000 134 21237.24 202.62 42927.24 47893.62 2017-05-14 03:08:24.000 134 21237.23 202.63 42927.26 47893.64 2017-05-14 03:08:25.000 134 21237.25 202.60 42927.27 47893.61 2017-05-14 03:08:26.000 134 21237.25 202.59 42927.28 47893.64 2017-05-14 03:08:27.000 134 21237.25 202.61 42927.27 47893.65 2017-05-14 03:08:28.000 134 21237.24 202.61 42927.28 47893.61 2017-05-14 03:08:29.000 134 21237.22 202.60 42927.28 47893.62 2017-05-14 03:08:30.000 134 21237.23 202.57 42927.27 47893.62 2017-05-14 03:08:31.000 134 21237.23 202.54 42927.25 47893.62 2017-05-14 03:08:32.000 134 21237.24 202.52 42927.26 47893.62 2017-05-14 03:08:33.000 134 21237.25 202.51 42927.28 47893.65 2017-05-14 03:08:34.000 134 21237.23 202.55 42927.25 47893.62 2017-05-14 03:08:35.000 134 21237.22 202.52 42927.25 47893.62 2017-05-14 03:08:36.000 134 21237.22 202.50 42927.26 47893.62 2017-05-14 03:08:37.000 134 21237.20 202.52 42927.24 47893.62 2017-05-14 03:08:38.000 134 21237.25 202.53 42927.25 47893.61 2017-05-14 03:08:39.000 134 21237.24 202.52 42927.24 47893.61 2017-05-14 03:08:40.000 134 21237.21 202.50 42927.21 47893.60 2017-05-14 03:08:41.000 134 21237.18 202.50 42927.19 47893.62 2017-05-14 03:08:42.000 134 21237.20 202.49 42927.17 47893.58 2017-05-14 03:08:43.000 134 21237.19 202.48 42927.20 47893.58 2017-05-14 03:08:44.000 134 21237.19 202.49 42927.21 47893.60 2017-05-14 03:08:45.000 134 21237.19 202.49 42927.24 47893.58 2017-05-14 03:08:46.000 134 21237.19 202.48 42927.23 47893.61 2017-05-14 03:08:47.000 134 21237.19 202.49 42927.21 47893.60 2017-05-14 03:08:48.000 134 21237.21 202.51 42927.19 47893.62 2017-05-14 03:08:49.000 134 21237.21 202.50 42927.19 47893.58 2017-05-14 03:08:50.000 134 21237.23 202.49 42927.17 47893.62 2017-05-14 03:08:51.000 134 21237.24 202.53 42927.18 47893.57 2017-05-14 03:08:52.000 134 21237.19 202.52 42927.17 47893.61 2017-05-14 03:08:53.000 134 21237.20 202.49 42927.15 47893.58 2017-05-14 03:08:54.000 134 21237.20 202.49 42927.15 47893.58 2017-05-14 03:08:55.000 134 21237.22 202.50 42927.15 47893.57 2017-05-14 03:08:56.000 134 21237.23 202.49 42927.16 47893.60 2017-05-14 03:08:57.000 134 21237.25 202.48 42927.16 47893.58 2017-05-14 03:08:58.000 134 21237.25 202.50 42927.12 47893.58 2017-05-14 03:08:59.000 134 21237.25 202.50 42927.09 47893.58 2017-05-14 03:09:00.000 134 21237.28 202.51 42927.12 47893.58 2017-05-14 03:09:01.000 134 21237.26 202.50 42927.12 47893.56 2017-05-14 03:09:02.000 134 21237.28 202.49 42927.10 47893.58 2017-05-14 03:09:03.000 134 21237.28 202.48 42927.08 47893.55 2017-05-14 03:09:04.000 134 21237.26 202.50 42927.07 47893.57 2017-05-14 03:09:05.000 134 21237.28 202.47 42927.08 47893.56 2017-05-14 03:09:06.000 134 21237.28 202.45 42927.09 47893.56 2017-05-14 03:09:07.000 134 21237.34 202.46 42927.11 47893.58 2017-05-14 03:09:08.000 134 21237.37 202.46 42927.09 47893.58 2017-05-14 03:09:09.000 134 21237.34 202.45 42927.10 47893.58 2017-05-14 03:09:10.000 134 21237.36 202.44 42927.08 47893.61 2017-05-14 03:09:11.000 134 21237.38 202.46 42927.04 47893.58 2017-05-14 03:09:12.000 134 21237.37 202.43 42927.07 47893.60 2017-05-14 03:09:13.000 134 21237.40 202.41 42927.08 47893.58 2017-05-14 03:09:14.000 134 21237.41 202.41 42927.11 47893.62 2017-05-14 03:09:15.000 134 21237.39 202.42 42927.10 47893.58 2017-05-14 03:09:16.000 134 21237.40 202.40 42927.11 47893.62 2017-05-14 03:09:17.000 134 21237.40 202.39 42927.13 47893.62 2017-05-14 03:09:18.000 134 21237.41 202.36 42927.13 47893.62 2017-05-14 03:09:19.000 134 21237.45 202.35 42927.12 47893.62 2017-05-14 03:09:20.000 134 21237.45 202.34 42927.11 47893.64 2017-05-14 03:09:21.000 134 21237.47 202.31 42927.11 47893.65 2017-05-14 03:09:22.000 134 21237.48 202.33 42927.13 47893.65 2017-05-14 03:09:23.000 134 21237.48 202.31 42927.13 47893.65 2017-05-14 03:09:24.000 134 21237.50 202.28 42927.12 47893.67 2017-05-14 03:09:25.000 134 21237.51 202.26 42927.14 47893.71 2017-05-14 03:09:26.000 134 21237.51 202.27 42927.15 47893.69 2017-05-14 03:09:27.000 134 21237.54 202.26 42927.16 47893.72 2017-05-14 03:09:28.000 134 21237.52 202.28 42927.16 47893.72 2017-05-14 03:09:29.000 134 21237.53 202.29 42927.16 47893.72 2017-05-14 03:09:30.000 134 21237.56 202.31 42927.18 47893.75 2017-05-14 03:09:31.000 134 21237.57 202.28 42927.16 47893.74 2017-05-14 03:09:32.000 134 21237.57 202.29 42927.17 47893.71 2017-05-14 03:09:33.000 134 21237.57 202.29 42927.17 47893.72 2017-05-14 03:09:34.000 134 21237.57 202.29 42927.15 47893.72 2017-05-14 03:09:35.000 134 21237.60 202.28 42927.13 47893.76 2017-05-14 03:09:36.000 134 21237.59 202.29 42927.15 47893.74 2017-05-14 03:09:37.000 134 21237.58 202.29 42927.17 47893.76 2017-05-14 03:09:38.000 134 21237.58 202.26 42927.19 47893.72 2017-05-14 03:09:39.000 134 21237.59 202.25 42927.18 47893.78 2017-05-14 03:09:40.000 134 21237.62 202.25 42927.18 47893.76 2017-05-14 03:09:41.000 134 21237.64 202.24 42927.21 47893.79 2017-05-14 03:09:42.000 134 21237.64 202.24 42927.21 47893.79 2017-05-14 03:09:43.000 134 21237.66 202.23 42927.21 47893.81 2017-05-14 03:09:44.000 134 21237.68 202.22 42927.21 47893.81 2017-05-14 03:09:45.000 134 21237.68 202.23 42927.22 47893.81 2017-05-14 03:09:46.000 134 21237.69 202.24 42927.20 47893.83 2017-05-14 03:09:47.000 134 21237.70 202.22 42927.18 47893.83 2017-05-14 03:09:48.000 134 21237.68 202.19 42927.21 47893.81 2017-05-14 03:09:49.000 134 21237.69 202.20 42927.22 47893.83 2017-05-14 03:09:50.000 134 21237.69 202.20 42927.21 47893.80 2017-05-14 03:09:51.000 134 21237.71 202.17 42927.19 47893.81 2017-05-14 03:09:52.000 134 21237.72 202.16 42927.17 47893.83 2017-05-14 03:09:53.000 134 21237.70 202.12 42927.19 47893.83 2017-05-14 03:09:54.000 134 21237.74 202.11 42927.20 47893.83 2017-05-14 03:09:55.000 134 21237.74 202.09 42927.19 47893.82 2017-05-14 03:09:56.000 134 21237.74 202.08 42927.19 47893.82 2017-05-14 03:09:57.000 134 21237.75 202.09 42927.19 47893.82 2017-05-14 03:09:58.000 134 21237.73 202.08 42927.18 47893.82 2017-05-14 03:09:59.000 134 21237.72 202.03 42927.17 47893.85 2017-05-14 03:10:00.000 134 21237.72 202.04 42927.18 47893.83 2017-05-14 03:10:01.000 134 21237.74 202.04 42927.18 47893.85 2017-05-14 03:10:02.000 134 21237.75 202.03 42927.18 47893.83 2017-05-14 03:10:03.000 134 21237.73 202.05 42927.21 47893.83 2017-05-14 03:10:04.000 134 21237.78 202.02 42927.19 47893.86 2017-05-14 03:10:05.000 134 21237.78 202.00 42927.18 47893.86 2017-05-14 03:10:06.000 134 21237.77 202.00 42927.18 47893.86 2017-05-14 03:10:07.000 134 21237.79 201.97 42927.18 47893.85 2017-05-14 03:10:08.000 134 21237.80 201.96 42927.19 47893.88 2017-05-14 03:10:09.000 134 21237.81 201.97 42927.20 47893.87 2017-05-14 03:10:10.000 134 21237.85 201.98 42927.21 47893.87 2017-05-14 03:10:11.000 134 21237.84 201.99 42927.20 47893.90 2017-05-14 03:10:12.000 134 21237.82 201.97 42927.17 47893.90 2017-05-14 03:10:13.000 134 21237.84 201.98 42927.19 47893.90 2017-05-14 03:10:14.000 134 21237.86 201.98 42927.20 47893.88 2017-05-14 03:10:15.000 134 21237.86 201.98 42927.18 47893.90 2017-05-14 03:10:16.000 134 21237.87 201.97 42927.18 47893.89 2017-05-14 03:10:17.000 134 21237.84 201.96 42927.17 47893.90 2017-05-14 03:10:18.000 134 21237.87 201.97 42927.17 47893.90 2017-05-14 03:10:19.000 134 21237.91 201.96 42927.17 47893.88 2017-05-14 03:10:20.000 134 21237.93 201.94 42927.16 47893.90 2017-05-14 03:10:21.000 134 21237.92 201.94 42927.16 47893.89 2017-05-14 03:10:22.000 134 21237.94 201.93 42927.15 47893.90 2017-05-14 03:10:23.000 134 21237.94 201.89 42927.15 47893.92 2017-05-14 03:10:24.000 134 21237.93 201.88 42927.18 47893.92 2017-05-14 03:10:25.000 134 21237.95 201.89 42927.17 47893.93 2017-05-14 03:10:26.000 134 21237.96 201.85 42927.17 47893.92 2017-05-14 03:10:27.000 134 21237.96 201.82 42927.23 47893.94 2017-05-14 03:10:28.000 134 21237.96 201.80 42927.24 47893.96 2017-05-14 03:10:29.000 134 21237.95 201.81 42927.22 47893.99 2017-05-14 03:10:30.000 134 21238.00 201.81 42927.20 47894.00 2017-05-14 03:10:31.000 134 21237.98 201.82 42927.21 47894.00 2017-05-14 03:10:32.000 134 21237.99 201.84 42927.22 47893.99 2017-05-14 03:10:33.000 134 21238.02 201.83 42927.26 47894.01 2017-05-14 03:10:34.000 134 21238.03 201.83 42927.24 47894.05 2017-05-14 03:10:35.000 134 21238.05 201.82 42927.28 47894.01 2017-05-14 03:10:36.000 134 21238.05 201.83 42927.26 47894.03 2017-05-14 03:10:37.000 134 21238.06 201.82 42927.29 47894.04 2017-05-14 03:10:38.000 134 21238.05 201.84 42927.30 47894.05 2017-05-14 03:10:39.000 134 21238.05 201.84 42927.26 47894.08 2017-05-14 03:10:40.000 134 21238.02 201.86 42927.29 47894.07 2017-05-14 03:10:41.000 134 21238.03 201.85 42927.28 47894.06 2017-05-14 03:10:42.000 134 21238.06 201.87 42927.30 47894.05 2017-05-14 03:10:43.000 134 21238.06 201.86 42927.33 47894.07 2017-05-14 03:10:44.000 134 21238.08 201.86 42927.31 47894.05 2017-05-14 03:10:45.000 134 21238.07 201.88 42927.34 47894.08 2017-05-14 03:10:46.000 134 21238.06 201.89 42927.33 47894.04 2017-05-14 03:10:47.000 134 21238.08 201.87 42927.32 47894.07 2017-05-14 03:10:48.000 134 21238.10 201.86 42927.33 47894.06 2017-05-14 03:10:49.000 134 21238.10 201.84 42927.33 47894.08 2017-05-14 03:10:50.000 134 21238.10 201.86 42927.32 47894.08 2017-05-14 03:10:51.000 134 21238.11 201.86 42927.29 47894.06 2017-05-14 03:10:52.000 134 21238.11 201.88 42927.35 47894.06 2017-05-14 03:10:53.000 134 21238.10 201.88 42927.33 47894.08 2017-05-14 03:10:54.000 134 21238.10 201.87 42927.32 47894.06 2017-05-14 03:10:55.000 134 21238.08 201.89 42927.34 47894.07 2017-05-14 03:10:56.000 134 21238.09 201.92 42927.35 47894.07 2017-05-14 03:10:57.000 134 21238.10 201.93 42927.35 47894.08 2017-05-14 03:10:58.000 134 21238.12 201.94 42927.33 47894.08 2017-05-14 03:10:59.000 134 21238.11 201.93 42927.34 47894.08 2017-05-14 03:11:00.000 134 21238.12 201.95 42927.31 47894.12 2017-05-14 03:11:01.000 134 21238.12 201.93 42927.36 47894.10 2017-05-14 03:11:02.000 134 21238.14 201.92 42927.35 47894.08 2017-05-14 03:11:03.000 134 21238.16 201.96 42927.37 47894.14 2017-05-14 03:11:04.000 134 21238.14 201.97 42927.37 47894.11 2017-05-14 03:11:05.000 134 21238.13 201.97 42927.37 47894.12 2017-05-14 03:11:06.000 134 21238.13 202.00 42927.34 47894.10 2017-05-14 03:11:07.000 134 21238.13 202.02 42927.36 47894.12 2017-05-14 03:11:08.000 134 21238.08 202.02 42927.38 47894.11 2017-05-14 03:11:09.000 134 21238.10 202.00 42927.39 47894.12 2017-05-14 03:11:10.000 134 21238.11 202.01 42927.42 47894.12 2017-05-14 03:11:11.000 134 21238.11 202.03 42927.39 47894.10 2017-05-14 03:11:12.000 134 21238.12 202.01 42927.35 47894.11 2017-05-14 03:11:13.000 134 21238.11 202.03 42927.38 47894.14 2017-05-14 03:11:14.000 134 21238.10 202.01 42927.38 47894.12 2017-05-14 03:11:15.000 134 21238.09 202.02 42927.41 47894.12 2017-05-14 03:11:16.000 134 21238.10 202.01 42927.41 47894.15 2017-05-14 03:11:17.000 134 21238.15 201.99 42927.44 47894.17 2017-05-14 03:11:18.000 134 21238.14 201.97 42927.43 47894.18 2017-05-14 03:11:19.000 134 21238.12 201.94 42927.43 47894.18 2017-05-14 03:11:20.000 134 21238.12 201.95 42927.46 47894.22 2017-05-14 03:11:21.000 134 21238.09 201.92 42927.50 47894.22 2017-05-14 03:11:22.000 134 21238.10 201.89 42927.51 47894.24 2017-05-14 03:11:23.000 134 21238.10 201.89 42927.51 47894.22 2017-05-14 03:11:24.000 134 21238.11 201.88 42927.56 47894.26 2017-05-14 03:11:25.000 134 21238.10 201.85 42927.61 47894.26 2017-05-14 03:11:26.000 134 21238.13 201.82 42927.61 47894.29 2017-05-14 03:11:27.000 134 21238.16 201.79 42927.61 47894.33 2017-05-14 03:11:28.000 134 21238.13 201.75 42927.67 47894.30 2017-05-14 03:11:29.000 134 21238.10 201.75 42927.66 47894.33 2017-05-14 03:11:30.000 134 21238.13 201.72 42927.67 47894.33 2017-05-14 03:11:31.000 134 21238.09 201.68 42927.69 47894.37 2017-05-14 03:11:32.000 134 21238.10 201.66 42927.69 47894.38 2017-05-14 03:11:33.000 134 21238.10 201.66 42927.70 47894.40 2017-05-14 03:11:34.000 134 21238.09 201.63 42927.70 47894.40 2017-05-14 03:11:35.000 134 21238.11 201.61 42927.74 47894.40 2017-05-14 03:11:36.000 134 21238.08 201.60 42927.77 47894.43 2017-05-14 03:11:37.000 134 21238.06 201.60 42927.74 47894.42 2017-05-14 03:11:38.000 134 21238.04 201.57 42927.75 47894.42 2017-05-14 03:11:39.000 134 21238.02 201.55 42927.75 47894.40 2017-05-14 03:11:40.000 134 21237.98 201.53 42927.74 47894.44 2017-05-14 03:11:41.000 134 21238.02 201.49 42927.75 47894.38 2017-05-14 03:11:42.000 134 21238.02 201.50 42927.77 47894.42 2017-05-14 03:11:43.000 134 21237.95 201.47 42927.78 47894.40 2017-05-14 03:11:44.000 134 21237.95 201.46 42927.81 47894.40 2017-05-14 03:11:45.000 134 21237.98 201.44 42927.80 47894.43 2017-05-14 03:11:46.000 134 21237.95 201.41 42927.78 47894.42 2017-05-14 03:11:47.000 134 21237.93 201.40 42927.79 47894.40 2017-05-14 03:11:48.000 134 21237.94 201.37 42927.83 47894.39 2017-05-14 03:11:49.000 134 21237.92 201.34 42927.84 47894.39 2017-05-14 03:11:50.000 134 21237.92 201.33 42927.83 47894.40 2017-05-14 03:11:51.000 134 21237.92 201.34 42927.78 47894.42 2017-05-14 03:11:52.000 134 21237.89 201.32 42927.78 47894.39 2017-05-14 03:11:53.000 134 21237.88 201.31 42927.81 47894.37 2017-05-14 03:11:54.000 134 21237.85 201.28 42927.78 47894.35 2017-05-14 03:11:55.000 134 21237.85 201.25 42927.79 47894.37 2017-05-14 03:11:56.000 134 21237.83 201.24 42927.79 47894.35 2017-05-14 03:11:57.000 134 21237.81 201.23 42927.76 47894.33 2017-05-14 03:11:58.000 134 21237.77 201.22 42927.72 47894.33 2017-05-14 03:11:59.000 134 21237.75 201.22 42927.74 47894.31 2017-05-14 03:12:00.000 134 21237.71 201.26 42927.74 47894.30 2017-05-14 03:12:01.000 134 21237.69 201.29 42927.71 47894.26 2017-05-14 03:12:02.000 134 21237.71 201.33 42927.64 47894.22 2017-05-14 03:12:03.000 134 21237.69 201.35 42927.61 47894.19 2017-05-14 03:12:04.000 134 21237.70 201.34 42927.61 47894.12 2017-05-14 03:12:05.000 134 21237.66 201.34 42927.57 47894.11 2017-05-14 03:12:06.000 134 21237.60 201.34 42927.54 47894.07 2017-05-14 03:12:07.000 134 21237.61 201.33 42927.54 47894.07 2017-05-14 03:12:08.000 134 21237.63 201.32 42927.56 47894.05 2017-05-14 03:12:09.000 134 21237.60 201.29 42927.54 47894.01 2017-05-14 03:12:10.000 134 21237.60 201.29 42927.56 47894.03 2017-05-14 03:12:11.000 134 21237.58 201.30 42927.56 47894.05 2017-05-14 03:12:12.000 134 21237.59 201.30 42927.53 47894.00 2017-05-14 03:12:13.000 134 21237.59 201.30 42927.52 47894.04 2017-05-14 03:12:14.000 134 21237.55 201.29 42927.54 47894.03 2017-05-14 03:12:15.000 134 21237.56 201.28 42927.55 47894.03 2017-05-14 03:12:16.000 134 21237.57 201.29 42927.56 47894.01 2017-05-14 03:12:17.000 134 21237.53 201.28 42927.54 47894.04 2017-05-14 03:12:18.000 134 21237.53 201.29 42927.50 47894.01 2017-05-14 03:12:19.000 134 21237.53 201.29 42927.53 47894.03 2017-05-14 03:12:20.000 134 21237.54 201.29 42927.57 47894.01 2017-05-14 03:12:21.000 134 21237.54 201.26 42927.56 47894.01 2017-05-14 03:12:22.000 134 21237.52 201.27 42927.52 47894.01 2017-05-14 03:12:23.000 134 21237.52 201.29 42927.55 47894.00 2017-05-14 03:12:24.000 134 21237.50 201.29 42927.54 47894.04 2017-05-14 03:12:25.000 134 21237.46 201.30 42927.54 47894.00 2017-05-14 03:12:26.000 134 21237.48 201.31 42927.51 47893.97 2017-05-14 03:12:27.000 134 21237.50 201.30 42927.50 47893.97 2017-05-14 03:12:28.000 134 21237.47 201.31 42927.51 47893.96 2017-05-14 03:12:29.000 134 21237.47 201.31 42927.48 47893.94 2017-05-14 03:12:30.000 134 21237.49 201.29 42927.51 47893.97 2017-05-14 03:12:31.000 134 21237.49 201.29 42927.51 47893.97 2017-05-14 03:12:32.000 134 21237.46 201.29 42927.51 47893.94 2017-05-14 03:12:33.000 134 21237.46 201.28 42927.52 47893.94 2017-05-14 03:12:34.000 134 21237.45 201.28 42927.50 47893.93 2017-05-14 03:12:35.000 134 21237.46 201.28 42927.53 47893.97 2017-05-14 03:12:36.000 134 21237.46 201.29 42927.52 47893.97 2017-05-14 03:12:37.000 134 21237.46 201.25 42927.57 47893.97 2017-05-14 03:12:38.000 134 21237.46 201.21 42927.57 47893.97 2017-05-14 03:12:39.000 134 21237.45 201.23 42927.58 47894.00 2017-05-14 03:12:40.000 134 21237.48 201.22 42927.59 47894.03 2017-05-14 03:12:41.000 134 21237.47 201.25 42927.59 47894.01 2017-05-14 03:12:42.000 134 21237.46 201.29 42927.60 47894.01 2017-05-14 03:12:43.000 134 21237.45 201.33 42927.56 47894.03 2017-05-14 03:12:44.000 134 21237.45 201.33 42927.51 47894.00 2017-05-14 03:12:45.000 134 21237.46 201.28 42927.54 47893.97 2017-05-14 03:12:46.000 134 21237.49 201.27 42927.56 47893.97 2017-05-14 03:12:47.000 134 21237.50 201.26 42927.52 47894.01 2017-05-14 03:12:48.000 134 21237.47 201.25 42927.53 47894.01 2017-05-14 03:12:49.000 134 21237.47 201.23 42927.51 47894.01 2017-05-14 03:12:50.000 134 21237.46 201.25 42927.52 47894.01 2017-05-14 03:12:51.000 134 21237.47 201.27 42927.53 47894.06 2017-05-14 03:12:52.000 134 21237.45 201.27 42927.54 47894.01 2017-05-14 03:12:53.000 134 21237.47 201.26 42927.57 47894.05 2017-05-14 03:12:54.000 134 21237.48 201.25 42927.58 47894.08 2017-05-14 03:12:55.000 134 21237.45 201.25 42927.60 47894.08 2017-05-14 03:12:56.000 134 21237.46 201.25 42927.61 47894.05 2017-05-14 03:12:57.000 134 21237.46 201.24 42927.62 47894.08 2017-05-14 03:12:58.000 134 21237.47 201.24 42927.62 47894.11 2017-05-14 03:12:59.000 134 21237.46 201.24 42927.61 47894.10 2017-05-14 03:13:00.000 134 21237.46 201.26 42927.63 47894.10 2017-05-14 03:13:01.000 134 21237.40 201.32 42927.59 47894.07 2017-05-14 03:13:02.000 134 21237.38 201.41 42927.58 47894.06 2017-05-14 03:13:03.000 134 21237.34 201.45 42927.51 47894.01 2017-05-14 03:13:04.000 134 21237.31 201.49 42927.49 47893.90 2017-05-14 03:13:05.000 134 21237.29 201.50 42927.45 47893.90 2017-05-14 03:13:06.000 134 21237.28 201.49 42927.42 47893.89 2017-05-14 03:13:07.000 134 21237.27 201.50 42927.43 47893.87 2017-05-14 03:13:08.000 134 21237.27 201.52 42927.42 47893.83 2017-05-14 03:13:09.000 134 21237.27 201.53 42927.41 47893.83 2017-05-14 03:13:10.000 134 21237.26 201.55 42927.40 47893.82 2017-05-14 03:13:11.000 134 21237.24 201.59 42927.40 47893.82 2017-05-14 03:13:12.000 134 21237.22 201.62 42927.36 47893.79 2017-05-14 03:13:13.000 134 21237.22 201.62 42927.34 47893.75 2017-05-14 03:13:14.000 134 21237.18 201.62 42927.34 47893.74 2017-05-14 03:13:15.000 134 21237.15 201.62 42927.33 47893.75 2017-05-14 03:13:16.000 134 21237.17 201.60 42927.37 47893.72 2017-05-14 03:13:17.000 134 21237.17 201.54 42927.38 47893.72 2017-05-14 03:13:18.000 134 21237.20 201.49 42927.42 47893.76 2017-05-14 03:13:19.000 134 21237.23 201.47 42927.44 47893.80 2017-05-14 03:13:20.000 134 21237.23 201.47 42927.45 47893.81 2017-05-14 03:13:21.000 134 21237.23 201.47 42927.48 47893.83 2017-05-14 03:13:22.000 134 21237.23 201.47 42927.50 47893.87 2017-05-14 03:13:23.000 134 21237.21 201.45 42927.52 47893.90 2017-05-14 03:13:24.000 134 21237.22 201.47 42927.53 47893.90 2017-05-14 03:13:25.000 134 21237.22 201.47 42927.52 47893.94 2017-05-14 03:13:26.000 134 21237.23 201.45 42927.53 47893.93 2017-05-14 03:13:27.000 134 21237.21 201.49 42927.55 47893.97 2017-05-14 03:13:28.000 134 21237.21 201.52 42927.57 47893.94 2017-05-14 03:13:29.000 134 21237.27 201.51 42927.56 47893.97 2017-05-14 03:13:30.000 134 21237.26 201.58 42927.58 47894.00 2017-05-14 03:13:31.000 134 21237.27 201.62 42927.58 47894.00 2017-05-14 03:13:32.000 134 21237.26 201.64 42927.60 47894.03 2017-05-14 03:13:33.000 134 21237.26 201.65 42927.60 47894.01 2017-05-14 03:13:34.000 134 21237.25 201.73 42927.59 47894.03 2017-05-14 03:13:35.000 134 21237.22 201.81 42927.53 47893.94 2017-05-14 03:13:36.000 134 21237.19 201.86 42927.46 47893.92 2017-05-14 03:13:37.000 134 21237.19 201.89 42927.44 47893.87 2017-05-14 03:13:38.000 134 21237.16 201.90 42927.46 47893.85 2017-05-14 03:13:39.000 134 21237.11 201.90 42927.43 47893.83 2017-05-14 03:13:40.000 134 21237.13 201.88 42927.40 47893.81 2017-05-14 03:13:41.000 134 21237.09 201.90 42927.38 47893.78 2017-05-14 03:13:42.000 134 21237.08 201.87 42927.42 47893.76 2017-05-14 03:13:43.000 134 21237.09 201.86 42927.43 47893.74 2017-05-14 03:13:44.000 134 21237.07 201.87 42927.41 47893.76 2017-05-14 03:13:45.000 134 21237.07 201.85 42927.41 47893.76 2017-05-14 03:13:46.000 134 21237.09 201.84 42927.42 47893.72 2017-05-14 03:13:47.000 134 21237.11 201.84 42927.42 47893.76 2017-05-14 03:13:48.000 134 21237.09 201.81 42927.46 47893.80 2017-05-14 03:13:49.000 134 21237.10 201.79 42927.47 47893.79 2017-05-14 03:13:50.000 134 21237.08 201.81 42927.48 47893.81 2017-05-14 03:13:51.000 134 21237.06 201.79 42927.47 47893.83 2017-05-14 03:13:52.000 134 21237.09 201.78 42927.49 47893.83 2017-05-14 03:13:53.000 134 21237.07 201.78 42927.51 47893.83 2017-05-14 03:13:54.000 134 21237.06 201.79 42927.52 47893.86 2017-05-14 03:13:55.000 134 21237.07 201.78 42927.54 47893.87 2017-05-14 03:13:56.000 134 21237.09 201.78 42927.56 47893.87 2017-05-14 03:13:57.000 134 21237.06 201.78 42927.57 47893.90 2017-05-14 03:13:58.000 134 21237.09 201.79 42927.56 47893.87 2017-05-14 03:13:59.000 134 21237.07 201.78 42927.55 47893.88 2017-05-14 03:14:00.000 134 21237.06 201.79 42927.55 47893.89 2017-05-14 03:14:01.000 134 21237.06 201.75 42927.55 47893.86 2017-05-14 03:14:02.000 134 21237.07 201.75 42927.56 47893.88 2017-05-14 03:14:03.000 134 21237.08 201.74 42927.57 47893.88 2017-05-14 03:14:04.000 134 21237.07 201.77 42927.58 47893.87 2017-05-14 03:14:05.000 134 21237.07 201.77 42927.58 47893.88 2017-05-14 03:14:06.000 134 21237.09 201.75 42927.58 47893.89 2017-05-14 03:14:07.000 134 21237.09 201.76 42927.55 47893.89 2017-05-14 03:14:08.000 134 21237.11 201.74 42927.59 47893.89 2017-05-14 03:14:09.000 134 21237.08 201.75 42927.61 47893.92 2017-05-14 03:14:10.000 134 21237.07 201.76 42927.60 47893.90 2017-05-14 03:14:11.000 134 21237.07 201.76 42927.58 47893.89 2017-05-14 03:14:12.000 134 21237.07 201.77 42927.57 47893.89 2017-05-14 03:14:13.000 134 21237.06 201.80 42927.54 47893.87 2017-05-14 03:14:14.000 134 21237.07 201.78 42927.50 47893.87 2017-05-14 03:14:15.000 134 21237.09 201.78 42927.51 47893.87 2017-05-14 03:14:16.000 134 21237.07 201.79 42927.52 47893.83 2017-05-14 03:14:17.000 134 21237.04 201.77 42927.53 47893.83 2017-05-14 03:14:18.000 134 21237.05 201.79 42927.51 47893.83 2017-05-14 03:14:19.000 134 21237.08 201.79 42927.49 47893.83 2017-05-14 03:14:20.000 134 21237.08 201.77 42927.49 47893.81 2017-05-14 03:14:21.000 134 21237.10 201.74 42927.50 47893.83 2017-05-14 03:14:22.000 134 21237.07 201.76 42927.48 47893.83 2017-05-14 03:14:23.000 134 21237.08 201.74 42927.50 47893.81 2017-05-14 03:14:24.000 134 21237.07 201.75 42927.50 47893.79 2017-05-14 03:14:25.000 134 21237.07 201.75 42927.46 47893.83 2017-05-14 03:14:26.000 134 21237.07 201.77 42927.46 47893.81 2017-05-14 03:14:27.000 134 21237.09 201.80 42927.46 47893.81 2017-05-14 03:14:28.000 134 21237.09 201.85 42927.44 47893.80 2017-05-14 03:14:29.000 134 21237.13 201.87 42927.42 47893.81 2017-05-14 03:14:30.000 134 21237.15 201.89 42927.41 47893.78 2017-05-14 03:14:31.000 134 21237.13 201.90 42927.40 47893.80 2017-05-14 03:14:32.000 134 21237.17 201.92 42927.38 47893.76 2017-05-14 03:14:33.000 134 21237.20 201.94 42927.38 47893.74 2017-05-14 03:14:34.000 134 21237.18 201.94 42927.36 47893.76 2017-05-14 03:14:35.000 134 21237.17 201.96 42927.38 47893.76 2017-05-14 03:14:36.000 134 21237.22 201.96 42927.39 47893.79 2017-05-14 03:14:37.000 134 21237.26 201.93 42927.41 47893.79 2017-05-14 03:14:38.000 134 21237.28 201.91 42927.40 47893.81 2017-05-14 03:14:39.000 134 21237.28 201.91 42927.42 47893.83 2017-05-14 03:14:40.000 134 21237.31 201.91 42927.44 47893.83 2017-05-14 03:14:41.000 134 21237.31 201.90 42927.46 47893.88 2017-05-14 03:14:42.000 134 21237.32 201.91 42927.48 47893.89 2017-05-14 03:14:43.000 134 21237.34 201.93 42927.49 47893.92 2017-05-14 03:14:44.000 134 21237.32 201.92 42927.51 47893.94 2017-05-14 03:14:45.000 134 21237.33 201.93 42927.51 47893.94 2017-05-14 03:14:46.000 134 21237.38 201.89 42927.55 47893.96 2017-05-14 03:14:47.000 134 21237.38 201.88 42927.52 47893.97 2017-05-14 03:14:48.000 134 21237.37 201.85 42927.54 47894.00 2017-05-14 03:14:49.000 134 21237.42 201.87 42927.55 47894.01 2017-05-14 03:14:50.000 134 21237.44 201.86 42927.57 47894.03 2017-05-14 03:14:51.000 134 21237.42 201.86 42927.57 47894.01 2017-05-14 03:14:52.000 134 21237.44 201.88 42927.60 47894.04 2017-05-14 03:14:53.000 134 21237.42 201.89 42927.59 47894.06 2017-05-14 03:14:54.000 134 21237.40 201.90 42927.59 47894.07 2017-05-14 03:14:55.000 134 21237.41 201.88 42927.58 47894.05 2017-05-14 03:14:56.000 134 21237.42 201.88 42927.59 47894.07 2017-05-14 03:14:57.000 134 21237.44 201.90 42927.59 47894.08 2017-05-14 03:14:58.000 134 21237.42 201.90 42927.61 47894.08 2017-05-14 03:14:59.000 134 21237.43 201.89 42927.60 47894.08 2017-05-14 03:15:00.000 134 21237.42 201.90 42927.59 47894.07 2017-05-14 03:15:01.000 134 21237.42 201.92 42927.63 47894.11 2017-05-14 03:15:02.000 134 21237.41 201.94 42927.63 47894.06 2017-05-14 03:15:03.000 134 21237.43 201.91 42927.64 47894.10 2017-05-14 03:15:04.000 134 21237.42 201.91 42927.64 47894.12 2017-05-14 03:15:05.000 134 21237.40 201.91 42927.61 47894.08 2017-05-14 03:15:06.000 134 21237.40 201.90 42927.64 47894.08 2017-05-14 03:15:07.000 134 21237.44 201.87 42927.64 47894.08 2017-05-14 03:15:08.000 134 21237.47 201.86 42927.59 47894.08 2017-05-14 03:15:09.000 134 21237.45 201.88 42927.59 47894.08 2017-05-14 03:15:10.000 134 21237.43 201.87 42927.59 47894.10 2017-05-14 03:15:11.000 134 21237.43 201.86 42927.61 47894.08 2017-05-14 03:15:12.000 134 21237.45 201.85 42927.64 47894.12 2017-05-14 03:15:13.000 134 21237.46 201.82 42927.65 47894.12 2017-05-14 03:15:14.000 134 21237.46 201.81 42927.65 47894.15 2017-05-14 03:15:15.000 134 21237.49 201.79 42927.64 47894.15 2017-05-14 03:15:16.000 134 21237.50 201.80 42927.67 47894.14 2017-05-14 03:15:17.000 134 21237.50 201.83 42927.68 47894.17 2017-05-14 03:15:18.000 134 21237.49 201.85 42927.65 47894.17 2017-05-14 03:15:19.000 134 21237.47 201.88 42927.60 47894.15 2017-05-14 03:15:20.000 134 21237.46 201.89 42927.65 47894.11 2017-05-14 03:15:21.000 134 21237.45 201.88 42927.59 47894.08 2017-05-14 03:15:22.000 134 21237.45 201.85 42927.58 47894.08 2017-05-14 03:15:23.000 134 21237.44 201.85 42927.58 47894.06 2017-05-14 03:15:24.000 134 21237.44 201.84 42927.56 47894.07 2017-05-14 03:15:25.000 134 21237.45 201.81 42927.57 47894.04 2017-05-14 03:15:26.000 134 21237.46 201.80 42927.57 47894.06 2017-05-14 03:15:27.000 134 21237.47 201.79 42927.58 47894.06 2017-05-14 03:15:28.000 134 21237.46 201.78 42927.59 47894.08 2017-05-14 03:15:29.000 134 21237.48 201.77 42927.56 47894.06 2017-05-14 03:15:30.000 134 21237.49 201.77 42927.56 47894.08 2017-05-14 03:15:31.000 134 21237.48 201.76 42927.57 47894.08 2017-05-14 03:15:32.000 134 21237.46 201.77 42927.57 47894.08 2017-05-14 03:15:33.000 134 21237.48 201.77 42927.59 47894.07 2017-05-14 03:15:34.000 134 21237.48 201.73 42927.61 47894.10 2017-05-14 03:15:35.000 134 21237.44 201.65 42927.62 47894.08 2017-05-14 03:15:36.000 134 21237.48 201.65 42927.62 47894.08 2017-05-14 03:15:37.000 134 21237.47 201.61 42927.60 47894.14 2017-05-14 03:15:38.000 134 21237.45 201.62 42927.64 47894.12 2017-05-14 03:15:39.000 134 21237.46 201.65 42927.66 47894.12 2017-05-14 03:15:40.000 134 21237.48 201.66 42927.61 47894.11 2017-05-14 03:15:41.000 134 21237.47 201.67 42927.60 47894.12 2017-05-14 03:15:42.000 134 21237.46 201.71 42927.59 47894.11 2017-05-14 03:15:43.000 134 21237.48 201.80 42927.53 47894.08 2017-05-14 03:15:44.000 134 21237.45 201.84 42927.47 47894.06 2017-05-14 03:15:45.000 134 21237.43 201.82 42927.45 47893.99 2017-05-14 03:15:46.000 134 21237.46 201.81 42927.39 47893.97 2017-05-14 03:15:47.000 134 21237.46 201.78 42927.40 47893.93 2017-05-14 03:15:48.000 134 21237.46 201.73 42927.40 47893.92 2017-05-14 03:15:49.000 134 21237.47 201.73 42927.39 47893.90 2017-05-14 03:15:50.000 134 21237.47 201.72 42927.40 47893.90 2017-05-14 03:15:51.000 134 21237.48 201.70 42927.40 47893.90 2017-05-14 03:15:52.000 134 21237.49 201.65 42927.41 47893.90 2017-05-14 03:15:53.000 134 21237.45 201.64 42927.39 47893.90 2017-05-14 03:15:54.000 134 21237.47 201.58 42927.39 47893.88 2017-05-14 03:15:55.000 134 21237.47 201.54 42927.41 47893.94 2017-05-14 03:15:56.000 134 21237.49 201.51 42927.43 47893.93 2017-05-14 03:15:57.000 134 21237.47 201.46 42927.43 47893.93 2017-05-14 03:15:58.000 134 21237.48 201.41 42927.46 47893.93 2017-05-14 03:15:59.000 134 21237.47 201.38 42927.47 47893.94 2017-05-14 03:16:00.000 134 21237.49 201.35 42927.48 47893.94 2017-05-14 03:16:01.000 134 21237.48 201.33 42927.48 47893.97 2017-05-14 03:16:02.000 134 21237.46 201.32 42927.46 47894.01 2017-05-14 03:16:03.000 134 21237.48 201.31 42927.49 47893.97 2017-05-14 03:16:04.000 134 21237.48 201.26 42927.53 47894.03 2017-05-14 03:16:05.000 134 21237.51 201.22 42927.55 47894.04 2017-05-14 03:16:06.000 134 21237.54 201.23 42927.54 47894.04 2017-05-14 03:16:07.000 134 21237.52 201.23 42927.54 47894.04 2017-05-14 03:16:08.000 134 21237.50 201.22 42927.53 47894.07 2017-05-14 03:16:09.000 134 21237.50 201.22 42927.54 47894.06 2017-05-14 03:16:10.000 134 21237.53 201.18 42927.54 47894.07 2017-05-14 03:16:11.000 134 21237.55 201.14 42927.54 47894.06 2017-05-14 03:16:12.000 134 21237.58 201.11 42927.55 47894.08 2017-05-14 03:16:13.000 134 21237.60 201.05 42927.58 47894.11 2017-05-14 03:16:14.000 134 21237.60 201.01 42927.62 47894.14 2017-05-14 03:16:15.000 134 21237.61 201.00 42927.62 47894.12 2017-05-14 03:16:16.000 134 21237.61 200.96 42927.62 47894.18 2017-05-14 03:16:17.000 134 21237.62 200.96 42927.66 47894.17 2017-05-14 03:16:18.000 134 21237.60 200.94 42927.67 47894.19 2017-05-14 03:16:19.000 134 21237.60 200.90 42927.66 47894.18 2017-05-14 03:16:20.000 134 21237.60 200.89 42927.66 47894.18 2017-05-14 03:16:21.000 134 21237.58 200.88 42927.65 47894.21 2017-05-14 03:16:22.000 134 21237.62 200.86 42927.70 47894.19 2017-05-14 03:16:23.000 134 21237.62 200.86 42927.68 47894.18 2017-05-14 03:16:24.000 134 21237.64 200.84 42927.64 47894.19 2017-05-14 03:16:25.000 134 21237.64 200.82 42927.67 47894.19 2017-05-14 03:16:26.000 134 21237.67 200.82 42927.70 47894.22 2017-05-14 03:16:27.000 134 21237.68 200.79 42927.70 47894.24 2017-05-14 03:16:28.000 134 21237.69 200.79 42927.70 47894.22 2017-05-14 03:16:29.000 134 21237.70 200.77 42927.70 47894.24 2017-05-14 03:16:30.000 134 21237.71 200.76 42927.71 47894.22 2017-05-14 03:16:31.000 134 21237.71 200.76 42927.71 47894.28 2017-05-14 03:16:32.000 134 21237.73 200.72 42927.71 47894.26 2017-05-14 03:16:33.000 134 21237.72 200.67 42927.74 47894.30 2017-05-14 03:16:34.000 134 21237.75 200.63 42927.75 47894.32 2017-05-14 03:16:35.000 134 21237.73 200.60 42927.77 47894.33 2017-05-14 03:16:36.000 134 21237.71 200.53 42927.79 47894.33 2017-05-14 03:16:37.000 134 21237.70 200.50 42927.80 47894.33 2017-05-14 03:16:38.000 134 21237.70 200.48 42927.76 47894.35 2017-05-14 03:16:39.000 134 21237.71 200.45 42927.78 47894.35 2017-05-14 03:16:40.000 134 21237.68 200.45 42927.78 47894.33 2017-05-14 03:16:41.000 134 21237.67 200.46 42927.76 47894.33 2017-05-14 03:16:42.000 134 21237.70 200.43 42927.79 47894.37 2017-05-14 03:16:43.000 134 21237.70 200.45 42927.80 47894.33 2017-05-14 03:16:44.000 134 21237.68 200.44 42927.79 47894.35 2017-05-14 03:16:45.000 134 21237.66 200.46 42927.75 47894.32 2017-05-14 03:16:46.000 134 21237.69 200.45 42927.77 47894.33 2017-05-14 03:16:47.000 134 21237.68 200.46 42927.77 47894.32 2017-05-14 03:16:48.000 134 21237.66 200.45 42927.79 47894.31 2017-05-14 03:16:49.000 134 21237.68 200.45 42927.76 47894.30 2017-05-14 03:16:50.000 134 21237.68 200.46 42927.76 47894.29 2017-05-14 03:16:51.000 134 21237.68 200.46 42927.78 47894.30 2017-05-14 03:16:52.000 134 21237.70 200.45 42927.76 47894.31 2017-05-14 03:16:53.000 134 21237.72 200.46 42927.75 47894.33 2017-05-14 03:16:54.000 134 21237.70 200.47 42927.74 47894.30 2017-05-14 03:16:55.000 134 21237.73 200.48 42927.74 47894.33 2017-05-14 03:16:56.000 134 21237.75 200.48 42927.74 47894.33 2017-05-14 03:16:57.000 134 21237.74 200.48 42927.75 47894.35 2017-05-14 03:16:58.000 134 21237.75 200.44 42927.79 47894.37 2017-05-14 03:16:59.000 134 21237.76 200.44 42927.80 47894.36 2017-05-14 03:17:00.000 134 21237.78 200.44 42927.78 47894.39 2017-05-14 03:17:01.000 134 21237.76 200.43 42927.80 47894.40 2017-05-14 03:17:02.000 134 21237.78 200.42 42927.79 47894.40 2017-05-14 03:17:03.000 134 21237.77 200.42 42927.78 47894.39 2017-05-14 03:17:04.000 134 21237.77 200.42 42927.78 47894.42 2017-05-14 03:17:05.000 134 21237.78 200.42 42927.81 47894.40 2017-05-14 03:17:06.000 134 21237.80 200.41 42927.80 47894.42 2017-05-14 03:17:07.000 134 21237.80 200.40 42927.83 47894.44 2017-05-14 03:17:08.000 134 21237.79 200.36 42927.81 47894.43 2017-05-14 03:17:09.000 134 21237.76 200.35 42927.80 47894.44 2017-05-14 03:17:10.000 134 21237.75 200.35 42927.82 47894.44 2017-05-14 03:17:11.000 134 21237.75 200.34 42927.82 47894.42 2017-05-14 03:17:12.000 134 21237.77 200.33 42927.80 47894.44 2017-05-14 03:17:13.000 134 21237.75 200.32 42927.81 47894.42 2017-05-14 03:17:14.000 134 21237.76 200.29 42927.80 47894.44 2017-05-14 03:17:15.000 134 21237.78 200.28 42927.83 47894.44 2017-05-14 03:17:16.000 134 21237.77 200.27 42927.82 47894.43 2017-05-14 03:17:17.000 134 21237.75 200.29 42927.85 47894.42 2017-05-14 03:17:18.000 134 21237.76 200.27 42927.86 47894.44 2017-05-14 03:17:19.000 134 21237.78 200.25 42927.86 47894.44 2017-05-14 03:17:20.000 134 21237.78 200.23 42927.86 47894.44 2017-05-14 03:17:21.000 134 21237.76 200.20 42927.85 47894.47 2017-05-14 03:17:22.000 134 21237.73 200.17 42927.86 47894.46 2017-05-14 03:17:23.000 134 21237.73 200.18 42927.89 47894.50 2017-05-14 03:17:24.000 134 21237.74 200.17 42927.89 47894.47 2017-05-14 03:17:25.000 134 21237.73 200.15 42927.93 47894.51 2017-05-14 03:17:26.000 134 21237.75 200.18 42927.93 47894.50 2017-05-14 03:17:27.000 134 21237.73 200.21 42927.91 47894.51 2017-05-14 03:17:28.000 134 21237.74 200.20 42927.91 47894.50 2017-05-14 03:17:29.000 134 21237.74 200.19 42927.93 47894.50 2017-05-14 03:17:30.000 134 21237.71 200.20 42927.92 47894.47 2017-05-14 03:17:31.000 134 21237.67 200.20 42927.89 47894.47 2017-05-14 03:17:32.000 134 21237.66 200.22 42927.86 47894.44 2017-05-14 03:17:33.000 134 21237.64 200.22 42927.86 47894.40 2017-05-14 03:17:34.000 134 21237.58 200.21 42927.82 47894.38 2017-05-14 03:17:35.000 134 21237.57 200.20 42927.78 47894.37 2017-05-14 03:17:36.000 134 21237.55 200.19 42927.78 47894.33 2017-05-14 03:17:37.000 134 21237.55 200.20 42927.78 47894.35 2017-05-14 03:17:38.000 134 21237.52 200.19 42927.77 47894.30 2017-05-14 03:17:39.000 134 21237.53 200.18 42927.72 47894.26 2017-05-14 03:17:40.000 134 21237.57 200.14 42927.74 47894.28 2017-05-14 03:17:41.000 134 21237.60 200.08 42927.78 47894.30 2017-05-14 03:17:42.000 134 21237.56 200.07 42927.81 47894.29 2017-05-14 03:17:43.000 134 21237.56 200.05 42927.79 47894.33 2017-05-14 03:17:44.000 134 21237.57 200.04 42927.85 47894.33 2017-05-14 03:17:45.000 134 21237.57 200.05 42927.85 47894.36 2017-05-14 03:17:46.000 134 21237.56 200.06 42927.84 47894.39 2017-05-14 03:17:47.000 134 21237.57 200.09 42927.86 47894.35 2017-05-14 03:17:48.000 134 21237.59 200.09 42927.86 47894.38 2017-05-14 03:17:49.000 134 21237.58 200.10 42927.86 47894.39 2017-05-14 03:17:50.000 134 21237.59 200.10 42927.88 47894.40 2017-05-14 03:17:51.000 134 21237.56 200.09 42927.87 47894.38 2017-05-14 03:17:52.000 134 21237.56 200.09 42927.89 47894.35 2017-05-14 03:17:53.000 134 21237.54 200.08 42927.91 47894.37 2017-05-14 03:17:54.000 134 21237.55 200.07 42927.91 47894.35 2017-05-14 03:17:55.000 134 21237.57 200.10 42927.92 47894.38 2017-05-14 03:17:56.000 134 21237.57 200.10 42927.89 47894.39 2017-05-14 03:17:57.000 134 21237.56 200.09 42927.90 47894.40 2017-05-14 03:17:58.000 134 21237.57 200.07 42927.93 47894.42 2017-05-14 03:17:59.000 134 21237.56 200.10 42927.95 47894.40 2017-05-14 03:18:00.000 134 21237.53 200.11 42927.94 47894.40 2017-05-14 03:18:01.000 134 21237.55 200.06 42927.93 47894.43 2017-05-14 03:18:02.000 134 21237.57 200.02 42927.96 47894.43 2017-05-14 03:18:03.000 134 21237.55 200.02 42927.97 47894.40 2017-05-14 03:18:04.000 134 21237.54 200.01 42927.98 47894.44 2017-05-14 03:18:05.000 134 21237.54 200.04 42927.98 47894.46 2017-05-14 03:18:06.000 134 21237.54 200.03 42927.98 47894.44 2017-05-14 03:18:07.000 134 21237.53 200.02 42927.96 47894.46 2017-05-14 03:18:08.000 134 21237.52 200.03 42927.97 47894.47 2017-05-14 03:18:09.000 134 21237.51 200.03 42927.95 47894.44 2017-05-14 03:18:10.000 134 21237.56 200.01 42927.94 47894.46 2017-05-14 03:18:11.000 134 21237.53 200.02 42927.92 47894.44 2017-05-14 03:18:12.000 134 21237.53 200.01 42927.91 47894.43 2017-05-14 03:18:13.000 134 21237.51 200.02 42927.91 47894.43 2017-05-14 03:18:14.000 134 21237.49 200.00 42927.90 47894.40 2017-05-14 03:18:15.000 134 21237.54 199.97 42927.93 47894.40 2017-05-14 03:18:16.000 134 21237.52 199.95 42927.91 47894.40 2017-05-14 03:18:17.000 134 21237.51 199.95 42927.92 47894.43 2017-05-14 03:18:18.000 134 21237.53 199.95 42927.92 47894.40 2017-05-14 03:18:19.000 134 21237.53 199.96 42927.93 47894.42 2017-05-14 03:18:20.000 134 21237.50 199.93 42927.92 47894.40 2017-05-14 03:18:21.000 134 21237.46 199.96 42927.91 47894.42 2017-05-14 03:18:22.000 134 21237.48 200.00 42927.91 47894.40 2017-05-14 03:18:23.000 134 21237.47 200.01 42927.87 47894.36 2017-05-14 03:18:24.000 134 21237.44 200.02 42927.88 47894.33 2017-05-14 03:18:25.000 134 21237.42 200.03 42927.85 47894.31 2017-05-14 03:18:26.000 134 21237.46 200.04 42927.78 47894.31 2017-05-14 03:18:27.000 134 21237.47 200.05 42927.81 47894.30 2017-05-14 03:18:28.000 134 21237.47 200.05 42927.82 47894.30 2017-05-14 03:18:29.000 134 21237.43 200.04 42927.84 47894.26 2017-05-14 03:18:30.000 134 21237.44 200.01 42927.80 47894.29 2017-05-14 03:18:31.000 134 21237.45 200.02 42927.82 47894.29 2017-05-14 03:18:32.000 134 21237.43 200.04 42927.86 47894.28 2017-05-14 03:18:33.000 134 21237.41 200.04 42927.85 47894.29 2017-05-14 03:18:34.000 134 21237.42 200.04 42927.81 47894.29 2017-05-14 03:18:35.000 134 21237.46 200.03 42927.84 47894.31 2017-05-14 03:18:36.000 134 21237.45 200.06 42927.84 47894.29 2017-05-14 03:18:37.000 134 21237.48 200.11 42927.82 47894.32 2017-05-14 03:18:38.000 134 21237.49 200.11 42927.79 47894.32 2017-05-14 03:18:39.000 134 21237.50 200.12 42927.82 47894.30 2017-05-14 03:18:40.000 134 21237.50 200.13 42927.84 47894.29 2017-05-14 03:18:41.000 134 21237.53 200.11 42927.81 47894.30 2017-05-14 03:18:42.000 134 21237.53 200.09 42927.85 47894.33 2017-05-14 03:18:43.000 134 21237.51 200.09 42927.85 47894.33 2017-05-14 03:18:44.000 134 21237.49 200.07 42927.88 47894.36 2017-05-14 03:18:45.000 134 21237.49 200.04 42927.92 47894.40 2017-05-14 03:18:46.000 134 21237.50 200.04 42927.92 47894.38 2017-05-14 03:18:47.000 134 21237.52 200.02 42927.94 47894.40 2017-05-14 03:18:48.000 134 21237.52 200.01 42927.98 47894.44 2017-05-14 03:18:49.000 134 21237.51 200.01 42927.98 47894.44 2017-05-14 03:18:50.000 134 21237.51 200.02 42927.99 47894.42 2017-05-14 03:18:51.000 134 21237.52 200.00 42928.00 47894.47 2017-05-14 03:18:52.000 134 21237.53 199.98 42928.00 47894.46 2017-05-14 03:18:53.000 134 21237.50 200.02 42928.02 47894.47 2017-05-14 03:18:54.000 134 21237.50 200.04 42928.03 47894.47 2017-05-14 03:18:55.000 134 21237.51 200.07 42927.98 47894.46 2017-05-14 03:18:56.000 134 21237.54 200.07 42927.98 47894.47 2017-05-14 03:18:57.000 134 21237.58 200.07 42927.96 47894.47 2017-05-14 03:18:58.000 134 21237.60 200.07 42927.95 47894.47 2017-05-14 03:18:59.000 134 21237.59 200.06 42928.00 47894.47 2017-05-14 03:19:00.000 134 21237.56 200.11 42927.99 47894.47 2017-05-14 03:19:01.000 134 21237.55 200.11 42927.96 47894.44 2017-05-14 03:19:02.000 134 21237.55 200.12 42927.97 47894.44 2017-05-14 03:19:03.000 134 21237.52 200.14 42927.96 47894.44 2017-05-14 03:19:04.000 134 21237.50 200.16 42927.94 47894.40 2017-05-14 03:19:05.000 134 21237.48 200.19 42927.92 47894.40 2017-05-14 03:19:06.000 134 21237.49 200.18 42927.92 47894.37 2017-05-14 03:19:07.000 134 21237.47 200.15 42927.91 47894.36 2017-05-14 03:19:08.000 134 21237.47 200.14 42927.91 47894.37 2017-05-14 03:19:09.000 134 21237.50 200.08 42927.91 47894.40 2017-05-14 03:19:10.000 134 21237.49 200.07 42927.93 47894.40 2017-05-14 03:19:11.000 134 21237.53 200.09 42927.92 47894.40 2017-05-14 03:19:12.000 134 21237.54 200.07 42927.95 47894.44 2017-05-14 03:19:13.000 134 21237.53 200.07 42927.95 47894.47 2017-05-14 03:19:14.000 134 21237.56 200.08 42927.97 47894.47 2017-05-14 03:19:15.000 134 21237.51 200.11 42927.97 47894.49 2017-05-14 03:19:16.000 134 21237.54 200.12 42928.01 47894.49 2017-05-14 03:19:17.000 134 21237.54 200.15 42927.99 47894.47 2017-05-14 03:19:18.000 134 21237.54 200.16 42927.95 47894.47 2017-05-14 03:19:19.000 134 21237.51 200.18 42927.94 47894.47 2017-05-14 03:19:20.000 134 21237.55 200.16 42927.96 47894.44 2017-05-14 03:19:21.000 134 21237.53 200.18 42927.95 47894.47 2017-05-14 03:19:22.000 134 21237.52 200.19 42927.99 47894.47 2017-05-14 03:19:23.000 134 21237.53 200.18 42927.94 47894.46 2017-05-14 03:19:24.000 134 21237.51 200.17 42927.96 47894.47 2017-05-14 03:19:25.000 134 21237.50 200.22 42927.97 47894.44 2017-05-14 03:19:26.000 134 21237.49 200.28 42927.96 47894.44 2017-05-14 03:19:27.000 134 21237.46 200.31 42927.95 47894.43 2017-05-14 03:19:28.000 134 21237.47 200.27 42927.93 47894.39 2017-05-14 03:19:29.000 134 21237.49 200.25 42927.92 47894.38 2017-05-14 03:19:30.000 134 21237.46 200.24 42927.93 47894.38 2017-05-14 03:19:31.000 134 21237.47 200.25 42927.95 47894.38 2017-05-14 03:19:32.000 134 21237.44 200.24 42927.95 47894.40 2017-05-14 03:19:33.000 134 21237.47 200.23 42927.95 47894.38 2017-05-14 03:19:34.000 134 21237.47 200.22 42927.96 47894.40 2017-05-14 03:19:35.000 134 21237.43 200.22 42927.94 47894.40 2017-05-14 03:19:36.000 134 21237.41 200.23 42927.91 47894.40 2017-05-14 03:19:37.000 134 21237.42 200.25 42927.95 47894.40 2017-05-14 03:19:38.000 134 21237.38 200.25 42927.98 47894.40 2017-05-14 03:19:39.000 134 21237.42 200.21 42928.00 47894.39 2017-05-14 03:19:40.000 134 21237.43 200.20 42928.01 47894.43 2017-05-14 03:19:41.000 134 21237.39 200.21 42927.98 47894.38 2017-05-14 03:19:42.000 134 21237.39 200.24 42927.97 47894.38 2017-05-14 03:19:43.000 134 21237.38 200.24 42927.94 47894.40 2017-05-14 03:19:44.000 134 21237.36 200.26 42927.96 47894.39 2017-05-14 03:19:45.000 134 21237.34 200.27 42927.95 47894.37 2017-05-14 03:19:46.000 134 21237.35 200.33 42927.96 47894.36 2017-05-14 03:19:47.000 134 21237.35 200.31 42927.96 47894.37 2017-05-14 03:19:48.000 134 21237.36 200.32 42927.96 47894.33 2017-05-14 03:19:49.000 134 21237.34 200.33 42927.93 47894.36 2017-05-14 03:19:50.000 134 21237.32 200.32 42927.92 47894.36 2017-05-14 03:19:51.000 134 21237.33 200.32 42927.94 47894.36 2017-05-14 03:19:52.000 134 21237.32 200.33 42927.95 47894.35 2017-05-14 03:19:53.000 134 21237.30 200.32 42927.96 47894.33 2017-05-14 03:19:54.000 134 21237.31 200.34 42927.94 47894.35 2017-05-14 03:19:55.000 134 21237.32 200.35 42927.93 47894.33 2017-05-14 03:19:56.000 134 21237.31 200.36 42927.94 47894.36 2017-05-14 03:19:57.000 134 21237.31 200.37 42927.93 47894.35 2017-05-14 03:19:58.000 134 21237.35 200.41 42927.89 47894.33 2017-05-14 03:19:59.000 134 21237.33 200.44 42927.89 47894.33 2017-05-14 03:20:00.000 134 21237.32 200.43 42927.89 47894.33 2017-05-14 03:20:01.000 134 21237.32 200.45 42927.92 47894.30 2017-05-14 03:20:02.000 134 21237.32 200.46 42927.91 47894.26 2017-05-14 03:20:03.000 134 21237.30 200.48 42927.90 47894.28 2017-05-14 03:20:04.000 134 21237.29 200.50 42927.87 47894.24 2017-05-14 03:20:05.000 134 21237.27 200.51 42927.83 47894.26 2017-05-14 03:20:06.000 134 21237.29 200.51 42927.85 47894.22 2017-05-14 03:20:07.000 134 21237.27 200.55 42927.80 47894.19 2017-05-14 03:20:08.000 134 21237.25 200.55 42927.75 47894.18 2017-05-14 03:20:09.000 134 21237.21 200.56 42927.76 47894.17 2017-05-14 03:20:10.000 134 21237.22 200.56 42927.77 47894.15 2017-05-14 03:20:11.000 134 21237.22 200.58 42927.74 47894.14 2017-05-14 03:20:12.000 134 21237.25 200.57 42927.74 47894.15 2017-05-14 03:20:13.000 134 21237.27 200.55 42927.74 47894.12 2017-05-14 03:20:14.000 134 21237.26 200.54 42927.75 47894.12 2017-05-14 03:20:15.000 134 21237.28 200.53 42927.75 47894.11 2017-05-14 03:20:16.000 134 21237.27 200.52 42927.74 47894.14 2017-05-14 03:20:17.000 134 21237.24 200.55 42927.73 47894.12 2017-05-14 03:20:18.000 134 21237.26 200.54 42927.75 47894.12 2017-05-14 03:20:19.000 134 21237.29 200.51 42927.77 47894.15 2017-05-14 03:20:20.000 134 21237.28 200.50 42927.79 47894.14 2017-05-14 03:20:21.000 134 21237.23 200.51 42927.77 47894.14 2017-05-14 03:20:22.000 134 21237.22 200.49 42927.74 47894.12 2017-05-14 03:20:23.000 134 21237.20 200.50 42927.75 47894.15 2017-05-14 03:20:24.000 134 21237.23 200.48 42927.76 47894.12 2017-05-14 03:20:25.000 134 21237.22 200.46 42927.77 47894.11 2017-05-14 03:20:26.000 134 21237.22 200.47 42927.76 47894.10 2017-05-14 03:20:27.000 134 21237.20 200.51 42927.73 47894.11 2017-05-14 03:20:28.000 134 21237.17 200.52 42927.73 47894.08 2017-05-14 03:20:29.000 134 21237.21 200.54 42927.73 47894.08 2017-05-14 03:20:30.000 134 21237.18 200.56 42927.73 47894.07 2017-05-14 03:20:31.000 134 21237.19 200.57 42927.71 47894.08 2017-05-14 03:20:32.000 134 21237.19 200.57 42927.70 47894.08 2017-05-14 03:20:33.000 134 21237.22 200.58 42927.71 47894.08 2017-05-14 03:20:34.000 134 21237.21 200.58 42927.70 47894.08 2017-05-14 03:20:35.000 134 21237.25 200.56 42927.68 47894.08 2017-05-14 03:20:36.000 134 21237.28 200.56 42927.68 47894.11 2017-05-14 03:20:37.000 134 21237.27 200.53 42927.71 47894.10 2017-05-14 03:20:38.000 134 21237.26 200.52 42927.75 47894.12 2017-05-14 03:20:39.000 134 21237.28 200.50 42927.76 47894.14 2017-05-14 03:20:40.000 134 21237.30 200.52 42927.76 47894.15 2017-05-14 03:20:41.000 134 21237.32 200.53 42927.77 47894.19 2017-05-14 03:20:42.000 134 21237.36 200.58 42927.77 47894.22 2017-05-14 03:20:43.000 134 21237.37 200.59 42927.76 47894.17 2017-05-14 03:20:44.000 134 21237.38 200.60 42927.75 47894.19 2017-05-14 03:20:45.000 134 21237.37 200.61 42927.74 47894.21 2017-05-14 03:20:46.000 134 21237.39 200.58 42927.74 47894.21 2017-05-14 03:20:47.000 134 21237.42 200.60 42927.76 47894.19 2017-05-14 03:20:48.000 134 21237.42 200.64 42927.76 47894.22 2017-05-14 03:20:49.000 134 21237.44 200.64 42927.75 47894.22 2017-05-14 03:20:50.000 134 21237.44 200.64 42927.78 47894.25 2017-05-14 03:20:51.000 134 21237.41 200.65 42927.80 47894.24 2017-05-14 03:20:52.000 134 21237.40 200.67 42927.82 47894.26 2017-05-14 03:20:53.000 134 21237.40 200.70 42927.84 47894.28 2017-05-14 03:20:54.000 134 21237.44 200.70 42927.84 47894.29 2017-05-14 03:20:55.000 134 21237.45 200.69 42927.85 47894.31 2017-05-14 03:20:56.000 134 21237.49 200.70 42927.84 47894.31 2017-05-14 03:20:57.000 134 21237.50 200.71 42927.86 47894.32 2017-05-14 03:20:58.000 134 21237.50 200.68 42927.90 47894.36 2017-05-14 03:20:59.000 134 21237.48 200.73 42927.88 47894.35 2017-05-14 03:21:00.000 134 21237.52 200.71 42927.90 47894.39 2017-05-14 03:21:01.000 134 21237.54 200.72 42927.90 47894.37 2017-05-14 03:21:02.000 134 21237.53 200.74 42927.90 47894.36 2017-05-14 03:21:03.000 134 21237.49 200.75 42927.88 47894.36 2017-05-14 03:21:04.000 134 21237.48 200.75 42927.86 47894.36 2017-05-14 03:21:05.000 134 21237.47 200.77 42927.85 47894.33 2017-05-14 03:21:06.000 134 21237.48 200.79 42927.89 47894.33 2017-05-14 03:21:07.000 134 21237.49 200.76 42927.85 47894.32 2017-05-14 03:21:08.000 134 21237.47 200.77 42927.85 47894.32 2017-05-14 03:21:09.000 134 21237.46 200.75 42927.82 47894.32 2017-05-14 03:21:10.000 134 21237.47 200.74 42927.81 47894.30 2017-05-14 03:21:11.000 134 21237.49 200.74 42927.81 47894.29 2017-05-14 03:21:12.000 134 21237.50 200.75 42927.78 47894.30 2017-05-14 03:21:13.000 134 21237.55 200.76 42927.75 47894.25 2017-05-14 03:21:14.000 134 21237.52 200.77 42927.78 47894.29 2017-05-14 03:21:15.000 134 21237.51 200.78 42927.78 47894.25 2017-05-14 03:21:16.000 134 21237.52 200.81 42927.72 47894.28 2017-05-14 03:21:17.000 134 21237.56 200.86 42927.70 47894.25 2017-05-14 03:21:18.000 134 21237.57 200.88 42927.68 47894.24 2017-05-14 03:21:19.000 134 21237.55 200.91 42927.64 47894.21 2017-05-14 03:21:20.000 134 21237.57 200.91 42927.64 47894.18 2017-05-14 03:21:21.000 134 21237.55 200.92 42927.62 47894.19 2017-05-14 03:21:22.000 134 21237.54 200.92 42927.62 47894.19 2017-05-14 03:21:23.000 134 21237.57 200.91 42927.60 47894.15 2017-05-14 03:21:24.000 134 21237.60 200.94 42927.59 47894.15 2017-05-14 03:21:25.000 134 21237.60 200.95 42927.59 47894.15 2017-05-14 03:21:26.000 134 21237.59 200.94 42927.62 47894.18 2017-05-14 03:21:27.000 134 21237.61 200.95 42927.60 47894.17 2017-05-14 03:21:28.000 134 21237.59 200.94 42927.58 47894.18 2017-05-14 03:21:29.000 134 21237.62 200.95 42927.60 47894.15 2017-05-14 03:21:30.000 134 21237.63 200.96 42927.61 47894.17 2017-05-14 03:21:31.000 134 21237.60 200.96 42927.60 47894.15 2017-05-14 03:21:32.000 134 21237.64 200.96 42927.58 47894.17 2017-05-14 03:21:33.000 134 21237.63 200.97 42927.61 47894.19 2017-05-14 03:21:34.000 134 21237.62 201.00 42927.61 47894.18 2017-05-14 03:21:35.000 134 21237.62 201.01 42927.58 47894.18 2017-05-14 03:21:36.000 134 21237.62 201.05 42927.56 47894.15 2017-05-14 03:21:37.000 134 21237.62 201.06 42927.56 47894.14 2017-05-14 03:21:38.000 134 21237.63 201.07 42927.54 47894.14 2017-05-14 03:21:39.000 134 21237.65 201.07 42927.52 47894.11 2017-05-14 03:21:40.000 134 21237.68 201.03 42927.53 47894.12 2017-05-14 03:21:41.000 134 21237.67 201.04 42927.52 47894.10 2017-05-14 03:21:42.000 134 21237.66 201.05 42927.52 47894.12 2017-05-14 03:21:43.000 134 21237.66 201.04 42927.51 47894.11 2017-05-14 03:21:44.000 134 21237.66 201.04 42927.56 47894.10 2017-05-14 03:21:45.000 134 21237.64 201.05 42927.53 47894.12 2017-05-14 03:21:46.000 134 21237.66 201.05 42927.53 47894.14 2017-05-14 03:21:47.000 134 21237.64 201.06 42927.52 47894.14 2017-05-14 03:21:48.000 134 21237.66 201.06 42927.55 47894.12 2017-05-14 03:21:49.000 134 21237.71 201.08 42927.53 47894.14 2017-05-14 03:21:50.000 134 21237.75 201.11 42927.52 47894.19 2017-05-14 03:21:51.000 134 21237.77 201.13 42927.56 47894.18 2017-05-14 03:21:52.000 134 21237.77 201.15 42927.55 47894.18 2017-05-14 03:21:53.000 134 21237.77 201.15 42927.57 47894.24 2017-05-14 03:21:54.000 134 21237.79 201.11 42927.55 47894.22 2017-05-14 03:21:55.000 134 21237.80 201.09 42927.59 47894.22 2017-05-14 03:21:56.000 134 21237.77 201.08 42927.58 47894.21 2017-05-14 03:21:57.000 134 21237.77 201.04 42927.59 47894.22 2017-05-14 03:21:58.000 134 21237.76 201.02 42927.60 47894.22 2017-05-14 03:21:59.000 134 21237.77 200.99 42927.56 47894.22 2017-05-14 03:22:00.000 134 21237.76 200.96 42927.58 47894.21 2017-05-14 03:22:01.000 134 21237.73 200.94 42927.58 47894.22 2017-05-14 03:22:02.000 134 21237.72 200.92 42927.56 47894.22 2017-05-14 03:22:03.000 134 21237.70 200.92 42927.53 47894.17 2017-05-14 03:22:04.000 134 21237.70 200.92 42927.48 47894.15 2017-05-14 03:22:05.000 134 21237.71 200.97 42927.44 47894.12 2017-05-14 03:22:06.000 134 21237.71 201.00 42927.42 47894.11 2017-05-14 03:22:07.000 134 21237.69 201.01 42927.40 47894.04 2017-05-14 03:22:08.000 134 21237.71 201.03 42927.34 47893.99 2017-05-14 03:22:09.000 134 21237.72 201.06 42927.30 47893.97 2017-05-14 03:22:10.000 134 21237.73 201.12 42927.25 47893.94 2017-05-14 03:22:11.000 134 21237.75 201.26 42927.18 47893.90 2017-05-14 03:22:12.000 134 21237.78 201.35 42927.09 47893.87 2017-05-14 03:22:13.000 134 21237.85 201.40 42927.00 47893.80 2017-05-14 03:22:14.000 134 21237.87 201.42 42926.96 47893.76 2017-05-14 03:22:15.000 134 21237.91 201.44 42926.93 47893.74 2017-05-14 03:22:16.000 134 21237.93 201.45 42926.94 47893.69 2017-05-14 03:22:17.000 134 21237.95 201.44 42926.92 47893.69 2017-05-14 03:22:18.000 134 21237.99 201.43 42926.92 47893.71 2017-05-14 03:22:19.000 134 21238.01 201.43 42926.91 47893.71 2017-05-14 03:22:20.000 134 21238.03 201.44 42926.93 47893.72 2017-05-14 03:22:21.000 134 21238.05 201.44 42926.94 47893.74 2017-05-14 03:22:22.000 134 21238.05 201.45 42926.94 47893.76 2017-05-14 03:22:23.000 134 21238.06 201.44 42926.96 47893.78 2017-05-14 03:22:24.000 134 21238.07 201.43 42926.95 47893.79 2017-05-14 03:22:25.000 134 21238.08 201.40 42926.95 47893.82 2017-05-14 03:22:26.000 134 21238.11 201.39 42926.94 47893.82 2017-05-14 03:22:27.000 134 21238.13 201.38 42926.96 47893.82 2017-05-14 03:22:28.000 134 21238.16 201.37 42926.99 47893.83 2017-05-14 03:22:29.000 134 21238.20 201.33 42926.99 47893.87 2017-05-14 03:22:30.000 134 21238.19 201.33 42927.02 47893.88 2017-05-14 03:22:31.000 134 21238.16 201.32 42927.02 47893.90 2017-05-14 03:22:32.000 134 21238.19 201.28 42927.04 47893.92 2017-05-14 03:22:33.000 134 21238.21 201.23 42927.06 47893.93 2017-05-14 03:22:34.000 134 21238.25 201.19 42927.07 47893.97 2017-05-14 03:22:35.000 134 21238.26 201.14 42927.12 47894.00 2017-05-14 03:22:36.000 134 21238.25 201.05 42927.20 47894.06 2017-05-14 03:22:37.000 134 21238.28 200.95 42927.30 47894.12 2017-05-14 03:22:38.000 134 21238.28 200.89 42927.39 47894.18 2017-05-14 03:22:39.000 134 21238.30 200.84 42927.43 47894.28 2017-05-14 03:22:40.000 134 21238.31 200.82 42927.50 47894.31 2017-05-14 03:22:41.000 134 21238.34 200.80 42927.53 47894.39 2017-05-14 03:22:42.000 134 21238.36 200.79 42927.55 47894.40 2017-05-14 03:22:43.000 134 21238.35 200.77 42927.55 47894.44 2017-05-14 03:22:44.000 134 21238.35 200.78 42927.59 47894.46 2017-05-14 03:22:45.000 134 21238.36 200.77 42927.60 47894.50 2017-05-14 03:22:46.000 134 21238.39 200.77 42927.60 47894.50 2017-05-14 03:22:47.000 134 21238.39 200.76 42927.64 47894.51 2017-05-14 03:22:48.000 134 21238.39 200.74 42927.66 47894.55 2017-05-14 03:22:49.000 134 21238.40 200.75 42927.66 47894.57 2017-05-14 03:22:50.000 134 21238.42 200.72 42927.67 47894.58 2017-05-14 03:22:51.000 134 21238.42 200.74 42927.64 47894.57 2017-05-14 03:22:52.000 134 21238.44 200.80 42927.62 47894.58 2017-05-14 03:22:53.000 134 21238.47 200.85 42927.61 47894.57 2017-05-14 03:22:54.000 134 21238.47 200.90 42927.59 47894.54 2017-05-14 03:22:55.000 134 21238.47 200.91 42927.54 47894.51 2017-05-14 03:22:56.000 134 21238.52 200.89 42927.53 47894.47 2017-05-14 03:22:57.000 134 21238.52 200.85 42927.55 47894.51 2017-05-14 03:22:58.000 134 21238.58 200.77 42927.57 47894.53 2017-05-14 03:22:59.000 134 21238.58 200.73 42927.58 47894.54 2017-05-14 03:23:00.000 134 21238.62 200.72 42927.60 47894.58 2017-05-14 03:23:01.000 134 21238.63 200.71 42927.60 47894.62 2017-05-14 03:23:02.000 134 21238.63 200.71 42927.64 47894.65 2017-05-14 03:23:03.000 134 21238.67 200.71 42927.67 47894.67 2017-05-14 03:23:04.000 134 21238.69 200.66 42927.67 47894.69 2017-05-14 03:23:05.000 134 21238.69 200.66 42927.69 47894.74 2017-05-14 03:23:06.000 134 21238.73 200.67 42927.70 47894.72 2017-05-14 03:23:07.000 134 21238.76 200.65 42927.74 47894.78 2017-05-14 03:23:08.000 134 21238.78 200.64 42927.74 47894.81 2017-05-14 03:23:09.000 134 21238.80 200.64 42927.75 47894.81 2017-05-14 03:23:10.000 134 21238.83 200.64 42927.79 47894.82 2017-05-14 03:23:11.000 134 21238.81 200.63 42927.79 47894.83 2017-05-14 03:23:12.000 134 21238.85 200.62 42927.82 47894.90 2017-05-14 03:23:13.000 134 21238.87 200.60 42927.83 47894.90 2017-05-14 03:23:14.000 134 21238.89 200.56 42927.84 47894.92 2017-05-14 03:23:15.000 134 21238.92 200.56 42927.84 47894.93 2017-05-14 03:23:16.000 134 21238.94 200.57 42927.86 47894.97 2017-05-14 03:23:17.000 134 21238.95 200.53 42927.89 47894.97 2017-05-14 03:23:18.000 134 21238.99 200.52 42927.90 47895.01 2017-05-14 03:23:19.000 134 21239.02 200.51 42927.91 47895.05 2017-05-14 03:23:20.000 134 21239.03 200.51 42927.90 47895.06 2017-05-14 03:23:21.000 134 21239.10 200.50 42927.91 47895.10 2017-05-14 03:23:22.000 134 21239.16 200.49 42927.93 47895.08 2017-05-14 03:23:23.000 134 21239.17 200.50 42927.94 47895.08 2017-05-14 03:23:24.000 134 21239.15 200.53 42927.91 47895.14 2017-05-14 03:23:25.000 134 21239.18 200.53 42927.93 47895.14 2017-05-14 03:23:26.000 134 21239.21 200.54 42927.89 47895.15 2017-05-14 03:23:27.000 134 21239.22 200.53 42927.91 47895.12 2017-05-14 03:23:28.000 134 21239.26 200.48 42927.93 47895.12 2017-05-14 03:23:29.000 134 21239.29 200.45 42927.91 47895.18 2017-05-14 03:23:30.000 134 21239.33 200.45 42927.96 47895.18 2017-05-14 03:23:31.000 134 21239.33 200.45 42928.00 47895.18 2017-05-14 03:23:32.000 134 21239.30 200.47 42927.99 47895.22 2017-05-14 03:23:33.000 134 21239.34 200.50 42927.98 47895.22 2017-05-14 03:23:34.000 134 21239.36 200.49 42927.96 47895.21 2017-05-14 03:23:35.000 134 21239.40 200.52 42927.95 47895.21 2017-05-14 03:23:36.000 134 21239.44 200.57 42927.93 47895.26 2017-05-14 03:23:37.000 134 21239.43 200.57 42927.94 47895.22 2017-05-14 03:23:38.000 134 21239.48 200.59 42927.92 47895.24 2017-05-14 03:23:39.000 134 21239.51 200.60 42927.92 47895.28 2017-05-14 03:23:40.000 134 21239.54 200.60 42927.91 47895.22 2017-05-14 03:23:41.000 134 21239.58 200.58 42927.90 47895.25 2017-05-14 03:23:42.000 134 21239.64 200.59 42927.89 47895.30 2017-05-14 03:23:43.000 134 21239.66 200.60 42927.93 47895.29 2017-05-14 03:23:44.000 134 21239.71 200.64 42927.89 47895.29 2017-05-14 03:23:45.000 134 21239.75 200.68 42927.85 47895.30 2017-05-14 03:23:46.000 134 21239.80 200.66 42927.86 47895.31 2017-05-14 03:23:47.000 134 21239.84 200.64 42927.85 47895.31 2017-05-14 03:23:48.000 134 21239.88 200.64 42927.84 47895.32 2017-05-14 03:23:49.000 134 21239.91 200.61 42927.85 47895.35 2017-05-14 03:23:50.000 134 21239.98 200.56 42927.86 47895.33 2017-05-14 03:23:51.000 134 21239.97 200.53 42927.83 47895.40 2017-05-14 03:23:52.000 134 21240.03 200.49 42927.87 47895.46 2017-05-14 03:23:53.000 134 21240.04 200.47 42927.91 47895.44 2017-05-14 03:23:54.000 134 21240.09 200.43 42927.93 47895.49 2017-05-14 03:23:55.000 134 21240.11 200.41 42927.96 47895.51 2017-05-14 03:23:56.000 134 21240.14 200.39 42927.95 47895.55 2017-05-14 03:23:57.000 134 21240.19 200.38 42927.96 47895.56 2017-05-14 03:23:58.000 134 21240.22 200.36 42927.97 47895.58 2017-05-14 03:23:59.000 134 21240.22 200.32 42927.99 47895.61 2017-05-14 03:24:00.000 134 21240.28 200.32 42927.98 47895.62 2017-05-14 03:24:01.000 134 21240.30 200.30 42927.97 47895.62 2017-05-14 03:24:02.000 134 21240.32 200.28 42928.00 47895.65 2017-05-14 03:24:03.000 134 21240.36 200.25 42927.95 47895.69 2017-05-14 03:24:04.000 134 21240.35 200.21 42927.98 47895.68 2017-05-14 03:24:05.000 134 21240.40 200.22 42928.00 47895.68 2017-05-14 03:24:06.000 134 21240.39 200.24 42927.97 47895.69 2017-05-14 03:24:07.000 134 21240.43 200.22 42927.92 47895.67 2017-05-14 03:24:08.000 134 21240.44 200.21 42927.89 47895.64 2017-05-14 03:24:09.000 134 21240.46 200.20 42927.85 47895.64 2017-05-14 03:24:10.000 134 21240.49 200.16 42927.84 47895.65 2017-05-14 03:24:11.000 134 21240.49 200.09 42927.84 47895.65 2017-05-14 03:24:12.000 134 21240.52 200.06 42927.85 47895.69 2017-05-14 03:24:13.000 134 21240.58 200.01 42927.87 47895.67 2017-05-14 03:24:14.000 134 21240.58 199.98 42927.88 47895.71 2017-05-14 03:24:15.000 134 21240.60 199.94 42927.87 47895.72 2017-05-14 03:24:16.000 134 21240.63 199.86 42927.92 47895.72 2017-05-14 03:24:17.000 134 21240.67 199.82 42927.94 47895.76 2017-05-14 03:24:18.000 134 21240.67 199.77 42927.94 47895.79 2017-05-14 03:24:19.000 134 21240.69 199.69 42927.97 47895.79 2017-05-14 03:24:20.000 134 21240.77 199.64 42927.98 47895.83 2017-05-14 03:24:21.000 134 21240.76 199.58 42927.97 47895.85 2017-05-14 03:24:22.000 134 21240.77 199.56 42927.97 47895.86 2017-05-14 03:24:23.000 134 21240.80 199.50 42927.97 47895.94 2017-05-14 03:24:24.000 134 21240.82 199.46 42927.97 47895.92 2017-05-14 03:24:25.000 134 21240.83 199.46 42927.99 47895.97 2017-05-14 03:24:26.000 134 21240.84 199.46 42927.99 47895.97 2017-05-14 03:24:27.000 134 21240.85 199.49 42927.96 47895.99 2017-05-14 03:24:28.000 134 21240.93 199.43 42927.99 47896.00 2017-05-14 03:24:29.000 134 21240.96 199.41 42927.95 47895.97 2017-05-14 03:24:30.000 134 21240.99 199.40 42927.94 47896.00 2017-05-14 03:24:31.000 134 21241.02 199.38 42927.93 47896.01 2017-05-14 03:24:32.000 134 21241.04 199.33 42927.95 47896.00 2017-05-14 03:24:33.000 134 21241.08 199.32 42927.93 47896.03 2017-05-14 03:24:34.000 134 21241.09 199.28 42927.95 47896.04 2017-05-14 03:24:35.000 134 21241.10 199.26 42927.96 47896.06 2017-05-14 03:24:36.000 134 21241.14 199.23 42927.95 47896.06 2017-05-14 03:24:37.000 134 21241.13 199.23 42927.95 47896.07 2017-05-14 03:24:38.000 134 21241.15 199.22 42927.95 47896.08 2017-05-14 03:24:39.000 134 21241.20 199.17 42927.93 47896.08 2017-05-14 03:24:40.000 134 21241.28 199.13 42927.96 47896.11 2017-05-14 03:24:41.000 134 21241.31 199.08 42927.97 47896.14 2017-05-14 03:24:42.000 134 21241.33 199.05 42927.94 47896.17 2017-05-14 03:24:43.000 134 21241.35 199.01 42927.96 47896.17 2017-05-14 03:24:44.000 134 21241.34 198.99 42928.00 47896.18 2017-05-14 03:24:45.000 134 21241.37 198.97 42927.99 47896.21 2017-05-14 03:24:46.000 134 21241.43 198.93 42928.01 47896.22 2017-05-14 03:24:47.000 134 21241.44 198.91 42928.03 47896.25 2017-05-14 03:24:48.000 134 21241.44 198.88 42928.02 47896.29 2017-05-14 03:24:49.000 134 21241.45 198.84 42928.03 47896.28 2017-05-14 03:24:50.000 134 21241.47 198.80 42928.03 47896.29 2017-05-14 03:24:51.000 134 21241.50 198.80 42927.99 47896.28 2017-05-14 03:24:52.000 134 21241.50 198.74 42928.01 47896.28 2017-05-14 03:24:53.000 134 21241.50 198.71 42928.02 47896.30 2017-05-14 03:24:54.000 134 21241.51 198.68 42928.06 47896.30 2017-05-14 03:24:55.000 134 21241.51 198.67 42928.03 47896.31 2017-05-14 03:24:56.000 134 21241.54 198.65 42928.00 47896.29 2017-05-14 03:24:57.000 134 21241.58 198.63 42928.02 47896.29 2017-05-14 03:24:58.000 134 21241.58 198.58 42927.99 47896.33 2017-05-14 03:24:59.000 134 21241.61 198.53 42927.99 47896.30 2017-05-14 03:25:00.000 134 21241.59 198.48 42928.00 47896.29 2017-05-14 03:25:01.000 134 21241.57 198.41 42927.99 47896.31 2017-05-14 03:25:02.000 134 21241.57 198.37 42927.98 47896.31 2017-05-14 03:25:03.000 134 21241.59 198.34 42927.95 47896.32 2017-05-14 03:25:04.000 134 21241.64 198.28 42927.98 47896.32 2017-05-14 03:25:05.000 134 21241.66 198.23 42928.00 47896.30 2017-05-14 03:25:06.000 134 21241.66 198.21 42927.97 47896.36 2017-05-14 03:25:07.000 134 21241.69 198.17 42928.00 47896.33 2017-05-14 03:25:08.000 134 21241.71 198.12 42928.00 47896.33 2017-05-14 03:25:09.000 134 21241.70 198.09 42927.97 47896.36 2017-05-14 03:25:10.000 134 21241.74 198.07 42927.99 47896.35 2017-05-14 03:25:11.000 134 21241.74 198.05 42928.00 47896.37 2017-05-14 03:25:12.000 134 21241.77 198.03 42928.00 47896.39 2017-05-14 03:25:13.000 134 21241.79 197.99 42927.97 47896.39 2017-05-14 03:25:14.000 134 21241.79 197.97 42928.00 47896.40 2017-05-14 03:25:15.000 134 21241.82 197.92 42928.01 47896.40 2017-05-14 03:25:16.000 134 21241.82 197.90 42928.00 47896.42 2017-05-14 03:25:17.000 134 21241.83 197.87 42928.02 47896.44 2017-05-14 03:25:18.000 134 21241.85 197.85 42928.02 47896.44 2017-05-14 03:25:19.000 134 21241.88 197.82 42928.01 47896.44 2017-05-14 03:25:20.000 134 21241.90 197.81 42928.02 47896.43 2017-05-14 03:25:21.000 134 21241.89 197.78 42927.96 47896.43 2017-05-14 03:25:22.000 134 21241.93 197.74 42927.97 47896.40 2017-05-14 03:25:23.000 134 21241.97 197.69 42927.99 47896.43 2017-05-14 03:25:24.000 134 21241.98 197.66 42927.99 47896.44 2017-05-14 03:25:25.000 134 21242.01 197.66 42927.97 47896.44 2017-05-14 03:25:26.000 134 21242.02 197.60 42927.98 47896.43 2017-05-14 03:25:27.000 134 21242.02 197.54 42927.97 47896.46 2017-05-14 03:25:28.000 134 21242.04 197.50 42928.02 47896.47 2017-05-14 03:25:29.000 134 21242.05 197.48 42928.03 47896.47 2017-05-14 03:25:30.000 134 21242.07 197.46 42928.03 47896.51 2017-05-14 03:25:31.000 134 21242.07 197.44 42928.02 47896.51 2017-05-14 03:25:32.000 134 21242.05 197.43 42928.03 47896.51 2017-05-14 03:25:33.000 134 21242.08 197.40 42928.04 47896.50 2017-05-14 03:25:34.000 134 21242.07 197.40 42927.99 47896.51 2017-05-14 03:25:35.000 134 21242.10 197.37 42928.00 47896.53 2017-05-14 03:25:36.000 134 21242.13 197.34 42928.02 47896.51 2017-05-14 03:25:37.000 134 21242.16 197.31 42928.03 47896.53 2017-05-14 03:25:38.000 134 21242.14 197.34 42928.03 47896.54 2017-05-14 03:25:39.000 134 21242.14 197.50 42928.01 47896.55 2017-05-14 03:25:40.000 134 21242.14 197.67 42927.92 47896.53 2017-05-14 03:25:41.000 134 21242.16 197.74 42927.80 47896.44 2017-05-14 03:25:42.000 134 21242.20 197.77 42927.67 47896.38 2017-05-14 03:25:43.000 134 21242.23 197.74 42927.68 47896.32 2017-05-14 03:25:44.000 134 21242.25 197.72 42927.66 47896.28 2017-05-14 03:25:45.000 134 21242.28 197.72 42927.60 47896.26 2017-05-14 03:25:46.000 134 21242.31 197.71 42927.60 47896.26 2017-05-14 03:25:47.000 134 21242.33 197.69 42927.59 47896.24 2017-05-14 03:25:48.000 134 21242.36 197.66 42927.61 47896.26 2017-05-14 03:25:49.000 134 21242.40 197.65 42927.60 47896.29 2017-05-14 03:25:50.000 134 21242.41 197.62 42927.61 47896.26 2017-05-14 03:25:51.000 134 21242.43 197.60 42927.59 47896.30 2017-05-14 03:25:52.000 134 21242.45 197.59 42927.59 47896.28 2017-05-14 03:25:53.000 134 21242.47 197.54 42927.57 47896.29 2017-05-14 03:25:54.000 134 21242.50 197.54 42927.57 47896.29 2017-05-14 03:25:55.000 134 21242.50 197.51 42927.58 47896.30 2017-05-14 03:25:56.000 134 21242.52 197.47 42927.55 47896.31 2017-05-14 03:25:57.000 134 21242.52 197.44 42927.55 47896.33 2017-05-14 03:25:58.000 134 21242.58 197.40 42927.58 47896.31 2017-05-14 03:25:59.000 134 21242.59 197.36 42927.59 47896.36 2017-05-14 03:26:00.000 134 21242.59 197.29 42927.60 47896.37 2017-05-14 03:26:01.000 134 21242.58 197.25 42927.60 47896.40 2017-05-14 03:26:02.000 134 21242.58 197.16 42927.65 47896.38 2017-05-14 03:26:03.000 134 21242.59 197.08 42927.67 47896.40 2017-05-14 03:26:04.000 134 21242.60 197.04 42927.67 47896.42 2017-05-14 03:26:05.000 134 21242.60 197.01 42927.69 47896.42 2017-05-14 03:26:06.000 134 21242.64 196.97 42927.71 47896.44 2017-05-14 03:26:07.000 134 21242.62 196.97 42927.67 47896.43 2017-05-14 03:26:08.000 134 21242.61 196.91 42927.68 47896.46 2017-05-14 03:26:09.000 134 21242.64 196.84 42927.70 47896.44 2017-05-14 03:26:10.000 134 21242.68 196.79 42927.71 47896.46 2017-05-14 03:26:11.000 134 21242.72 196.72 42927.74 47896.49 2017-05-14 03:26:12.000 134 21242.71 196.62 42927.76 47896.54 2017-05-14 03:26:13.000 134 21242.71 196.52 42927.80 47896.56 2017-05-14 03:26:14.000 134 21242.70 196.45 42927.90 47896.62 2017-05-14 03:26:15.000 134 21242.72 196.39 42927.97 47896.69 2017-05-14 03:26:16.000 134 21242.72 196.36 42928.00 47896.75 2017-05-14 03:26:17.000 134 21242.72 196.35 42928.02 47896.80 2017-05-14 03:26:18.000 134 21242.72 196.32 42928.07 47896.82 2017-05-14 03:26:19.000 134 21242.72 196.31 42928.09 47896.83 2017-05-14 03:26:20.000 134 21242.69 196.31 42928.11 47896.86 2017-05-14 03:26:21.000 134 21242.71 196.27 42928.13 47896.90 2017-05-14 03:26:22.000 134 21242.73 196.25 42928.14 47896.90 2017-05-14 03:26:23.000 134 21242.75 196.25 42928.13 47896.93 2017-05-14 03:26:24.000 134 21242.73 196.26 42928.16 47896.92 2017-05-14 03:26:25.000 134 21242.76 196.22 42928.14 47896.94 2017-05-14 03:26:26.000 134 21242.80 196.20 42928.16 47896.96 2017-05-14 03:26:27.000 134 21242.78 196.21 42928.13 47896.94 2017-05-14 03:26:28.000 134 21242.78 196.20 42928.18 47896.94 2017-05-14 03:26:29.000 134 21242.79 196.16 42928.17 47896.97 2017-05-14 03:26:30.000 134 21242.80 196.12 42928.15 47896.96 2017-05-14 03:26:31.000 134 21242.78 196.12 42928.16 47896.97 2017-05-14 03:26:32.000 134 21242.81 196.11 42928.18 47896.99 2017-05-14 03:26:33.000 134 21242.83 196.08 42928.21 47896.97 2017-05-14 03:26:34.000 134 21242.83 196.05 42928.23 47896.97 2017-05-14 03:26:35.000 134 21242.84 196.02 42928.23 47897.00 2017-05-14 03:26:36.000 134 21242.85 196.01 42928.22 47897.01 2017-05-14 03:26:37.000 134 21242.83 196.00 42928.21 47896.97 2017-05-14 03:26:38.000 134 21242.83 195.97 42928.20 47897.01 2017-05-14 03:26:39.000 134 21242.83 195.98 42928.20 47897.01 2017-05-14 03:26:40.000 134 21242.85 195.97 42928.19 47897.00 2017-05-14 03:26:41.000 134 21242.85 195.97 42928.19 47897.01 2017-05-14 03:26:42.000 134 21242.86 195.95 42928.18 47897.00 2017-05-14 03:26:43.000 134 21242.89 195.94 42928.18 47897.01 2017-05-14 03:26:44.000 134 21242.86 195.97 42928.18 47897.04 2017-05-14 03:26:45.000 134 21242.86 195.99 42928.18 47897.03 2017-05-14 03:26:46.000 134 21242.88 196.00 42928.14 47897.01 2017-05-14 03:26:47.000 134 21242.87 196.01 42928.13 47897.00 2017-05-14 03:26:48.000 134 21242.87 196.00 42928.17 47896.99 2017-05-14 03:26:49.000 134 21242.85 195.98 42928.15 47896.99 2017-05-14 03:26:50.000 134 21242.87 195.96 42928.14 47896.99 2017-05-14 03:26:51.000 134 21242.88 195.97 42928.14 47896.99 2017-05-14 03:26:52.000 134 21242.87 195.93 42928.15 47896.97 2017-05-14 03:26:53.000 134 21242.86 195.92 42928.14 47896.97 2017-05-14 03:26:54.000 134 21242.87 195.89 42928.12 47896.94 2017-05-14 03:26:55.000 134 21242.84 195.88 42928.13 47896.96 2017-05-14 03:26:56.000 134 21242.82 195.89 42928.12 47896.94 2017-05-14 03:26:57.000 134 21242.82 195.87 42928.09 47896.93 2017-05-14 03:26:58.000 134 21242.83 195.86 42928.09 47896.93 2017-05-14 03:26:59.000 134 21242.80 195.87 42928.11 47896.94 2017-05-14 03:27:00.000 134 21242.78 195.88 42928.09 47896.94 2017-05-14 03:27:01.000 134 21242.76 195.93 42928.06 47896.90 2017-05-14 03:27:02.000 134 21242.74 195.95 42928.02 47896.83 2017-05-14 03:27:03.000 134 21242.70 195.96 42927.99 47896.83 2017-05-14 03:27:04.000 134 21242.71 195.98 42927.98 47896.78 2017-05-14 03:27:05.000 134 21242.70 195.98 42927.94 47896.76 2017-05-14 03:27:06.000 134 21242.68 195.97 42927.96 47896.75 2017-05-14 03:27:07.000 134 21242.67 195.98 42927.94 47896.71 2017-05-14 03:27:08.000 134 21242.65 195.94 42927.95 47896.71 2017-05-14 03:27:09.000 134 21242.66 195.92 42927.94 47896.71 2017-05-14 03:27:10.000 134 21242.66 195.90 42927.99 47896.69 2017-05-14 03:27:11.000 134 21242.63 195.89 42927.98 47896.69 2017-05-14 03:27:12.000 134 21242.62 195.88 42927.98 47896.74 2017-05-14 03:27:13.000 134 21242.61 195.86 42928.00 47896.71 2017-05-14 03:27:14.000 134 21242.60 195.83 42927.99 47896.74 2017-05-14 03:27:15.000 134 21242.57 195.82 42928.00 47896.71 2017-05-14 03:27:16.000 134 21242.55 195.81 42928.02 47896.72 2017-05-14 03:27:17.000 134 21242.57 195.83 42928.03 47896.69 2017-05-14 03:27:18.000 134 21242.57 195.81 42928.01 47896.69 2017-05-14 03:27:19.000 134 21242.57 195.80 42927.96 47896.65 2017-05-14 03:27:20.000 134 21242.53 195.81 42927.98 47896.65 2017-05-14 03:27:21.000 134 21242.50 195.81 42927.99 47896.65 2017-05-14 03:27:22.000 134 21242.50 195.80 42927.99 47896.64 2017-05-14 03:27:23.000 134 21242.53 195.78 42927.95 47896.62 2017-05-14 03:27:24.000 134 21242.53 195.78 42927.94 47896.64 2017-05-14 03:27:25.000 134 21242.52 195.77 42927.91 47896.62 2017-05-14 03:27:26.000 134 21242.55 195.78 42927.94 47896.65 2017-05-14 03:27:27.000 134 21242.58 195.76 42927.95 47896.65 2017-05-14 03:27:28.000 134 21242.58 195.74 42927.95 47896.65 2017-05-14 03:27:29.000 134 21242.59 195.75 42927.97 47896.65 2017-05-14 03:27:30.000 134 21242.61 195.72 42927.96 47896.72 2017-05-14 03:27:31.000 134 21242.59 195.73 42928.01 47896.71 2017-05-14 03:27:32.000 134 21242.62 195.72 42928.02 47896.72 2017-05-14 03:27:33.000 134 21242.61 195.74 42928.04 47896.72 2017-05-14 03:27:34.000 134 21242.60 195.73 42928.05 47896.76 2017-05-14 03:27:35.000 134 21242.61 195.71 42928.04 47896.78 2017-05-14 03:27:36.000 134 21242.63 195.69 42928.08 47896.78 2017-05-14 03:27:37.000 134 21242.62 195.71 42928.08 47896.79 2017-05-14 03:27:38.000 134 21242.62 195.70 42928.05 47896.82 2017-05-14 03:27:39.000 134 21242.58 195.70 42928.05 47896.80 2017-05-14 03:27:40.000 134 21242.60 195.70 42928.10 47896.80 2017-05-14 03:27:41.000 134 21242.62 195.67 42928.11 47896.79 2017-05-14 03:27:42.000 134 21242.62 195.65 42928.11 47896.85 2017-05-14 03:27:43.000 134 21242.61 195.64 42928.13 47896.83 2017-05-14 03:27:44.000 134 21242.59 195.63 42928.15 47896.85 2017-05-14 03:27:45.000 134 21242.56 195.63 42928.19 47896.86 2017-05-14 03:27:46.000 134 21242.57 195.62 42928.21 47896.85 2017-05-14 03:27:47.000 134 21242.55 195.60 42928.20 47896.87 2017-05-14 03:27:48.000 134 21242.56 195.61 42928.20 47896.88 2017-05-14 03:27:49.000 134 21242.57 195.63 42928.19 47896.90 2017-05-14 03:27:50.000 134 21242.58 195.62 42928.22 47896.88 2017-05-14 03:27:51.000 134 21242.58 195.62 42928.22 47896.92 2017-05-14 03:27:52.000 134 21242.59 195.63 42928.22 47896.88 2017-05-14 03:27:53.000 134 21242.59 195.63 42928.22 47896.90 2017-05-14 03:27:54.000 134 21242.59 195.61 42928.24 47896.92 2017-05-14 03:27:55.000 134 21242.61 195.62 42928.24 47896.92 2017-05-14 03:27:56.000 134 21242.62 195.64 42928.23 47896.94 2017-05-14 03:27:57.000 134 21242.61 195.65 42928.23 47896.94 2017-05-14 03:27:58.000 134 21242.59 195.64 42928.24 47896.90 2017-05-14 03:27:59.000 134 21242.59 195.61 42928.24 47896.92 2017-05-14 03:28:00.000 134 21242.59 195.63 42928.22 47896.89 2017-05-14 03:28:01.000 134 21242.57 195.62 42928.20 47896.90 2017-05-14 03:28:02.000 134 21242.57 195.61 42928.20 47896.86 2017-05-14 03:28:03.000 134 21242.57 195.63 42928.21 47896.88 2017-05-14 03:28:04.000 134 21242.57 195.63 42928.21 47896.89 2017-05-14 03:28:05.000 134 21242.54 195.65 42928.20 47896.88 2017-05-14 03:28:06.000 134 21242.55 195.66 42928.17 47896.83 2017-05-14 03:28:07.000 134 21242.56 195.66 42928.15 47896.86 2017-05-14 03:28:08.000 134 21242.55 195.68 42928.15 47896.86 2017-05-14 03:28:09.000 134 21242.55 195.68 42928.14 47896.82 2017-05-14 03:28:10.000 134 21242.58 195.66 42928.09 47896.82 2017-05-14 03:28:11.000 134 21242.59 195.66 42928.07 47896.82 2017-05-14 03:28:12.000 134 21242.58 195.66 42928.10 47896.78 2017-05-14 03:28:13.000 134 21242.56 195.66 42928.07 47896.78 2017-05-14 03:28:14.000 134 21242.57 195.64 42928.06 47896.81 2017-05-14 03:28:15.000 134 21242.56 195.60 42928.07 47896.79 2017-05-14 03:28:16.000 134 21242.56 195.59 42928.07 47896.79 2017-05-14 03:28:17.000 134 21242.60 195.59 42928.07 47896.79 2017-05-14 03:28:18.000 134 21242.61 195.61 42928.09 47896.81 2017-05-14 03:28:19.000 134 21242.62 195.58 42928.11 47896.82 2017-05-14 03:28:20.000 134 21242.62 195.61 42928.10 47896.83 2017-05-14 03:28:21.000 134 21242.65 195.57 42928.14 47896.87 2017-05-14 03:28:22.000 134 21242.69 195.51 42928.13 47896.83 2017-05-14 03:28:23.000 134 21242.70 195.49 42928.12 47896.88 2017-05-14 03:28:24.000 134 21242.69 195.46 42928.15 47896.90 2017-05-14 03:28:25.000 134 21242.68 195.47 42928.15 47896.87 2017-05-14 03:28:26.000 134 21242.68 195.45 42928.15 47896.89 2017-05-14 03:28:27.000 134 21242.69 195.43 42928.13 47896.90 2017-05-14 03:28:28.000 134 21242.71 195.42 42928.15 47896.90 2017-05-14 03:28:29.000 134 21242.72 195.44 42928.16 47896.92 2017-05-14 03:28:30.000 134 21242.71 195.41 42928.17 47896.90 2017-05-14 03:28:31.000 134 21242.70 195.42 42928.16 47896.94 2017-05-14 03:28:32.000 134 21242.71 195.43 42928.15 47896.94 2017-05-14 03:28:33.000 134 21242.70 195.44 42928.14 47896.90 2017-05-14 03:28:34.000 134 21242.72 195.43 42928.15 47896.94 2017-05-14 03:28:35.000 134 21242.73 195.40 42928.14 47896.94 2017-05-14 03:28:36.000 134 21242.74 195.40 42928.18 47896.94 2017-05-14 03:28:37.000 134 21242.78 195.39 42928.17 47896.93 2017-05-14 03:28:38.000 134 21242.80 195.37 42928.16 47896.94 2017-05-14 03:28:39.000 134 21242.80 195.33 42928.19 47897.00 2017-05-14 03:28:40.000 134 21242.78 195.32 42928.22 47897.00 2017-05-14 03:28:41.000 134 21242.80 195.33 42928.23 47897.01 2017-05-14 03:28:42.000 134 21242.82 195.36 42928.19 47897.01 2017-05-14 03:28:43.000 134 21242.78 195.36 42928.21 47897.00 2017-05-14 03:28:44.000 134 21242.79 195.37 42928.22 47896.97 2017-05-14 03:28:45.000 134 21242.80 195.36 42928.21 47897.01 2017-05-14 03:28:46.000 134 21242.80 195.34 42928.16 47896.99 2017-05-14 03:28:47.000 134 21242.81 195.34 42928.16 47896.99 2017-05-14 03:28:48.000 134 21242.81 195.37 42928.16 47896.97 2017-05-14 03:28:49.000 134 21242.82 195.40 42928.17 47896.97 2017-05-14 03:28:50.000 134 21242.82 195.44 42928.13 47896.96 2017-05-14 03:28:51.000 134 21242.85 195.43 42928.15 47896.97 2017-05-14 03:28:52.000 134 21242.86 195.45 42928.16 47896.96 2017-05-14 03:28:53.000 134 21242.85 195.47 42928.13 47896.97 2017-05-14 03:28:54.000 134 21242.86 195.47 42928.14 47896.97 2017-05-14 03:28:55.000 134 21242.84 195.45 42928.14 47896.97 2017-05-14 03:28:56.000 134 21242.87 195.42 42928.14 47896.99 2017-05-14 03:28:57.000 134 21242.89 195.45 42928.15 47896.97 2017-05-14 03:28:58.000 134 21242.92 195.46 42928.18 47897.01 2017-05-14 03:28:59.000 134 21242.93 195.45 42928.16 47897.00 2017-05-14 03:29:00.000 134 21242.94 195.44 42928.17 47897.00 2017-05-14 03:29:01.000 134 21242.90 195.44 42928.16 47897.05 2017-05-14 03:29:02.000 134 21242.92 195.46 42928.14 47897.03 2017-05-14 03:29:03.000 134 21242.94 195.45 42928.15 47897.01 2017-05-14 03:29:04.000 134 21242.99 195.47 42928.16 47897.06 2017-05-14 03:29:05.000 134 21243.02 195.50 42928.14 47897.07 2017-05-14 03:29:06.000 134 21243.00 195.49 42928.17 47897.08 2017-05-14 03:29:07.000 134 21243.02 195.50 42928.16 47897.08 2017-05-14 03:29:08.000 134 21243.05 195.50 42928.16 47897.08 2017-05-14 03:29:09.000 134 21243.07 195.48 42928.17 47897.12 2017-05-14 03:29:10.000 134 21243.06 195.47 42928.19 47897.12 2017-05-14 03:29:11.000 134 21243.07 195.48 42928.23 47897.15 2017-05-14 03:29:12.000 134 21243.08 195.46 42928.23 47897.15 2017-05-14 03:29:13.000 134 21243.10 195.45 42928.24 47897.18 2017-05-14 03:29:14.000 134 21243.14 195.45 42928.23 47897.19 2017-05-14 03:29:15.000 134 21243.13 195.45 42928.23 47897.19 2017-05-14 03:29:16.000 134 21243.14 195.44 42928.28 47897.21 2017-05-14 03:29:17.000 134 21243.16 195.44 42928.30 47897.21 2017-05-14 03:29:18.000 134 21243.15 195.44 42928.28 47897.24 2017-05-14 03:29:19.000 134 21243.16 195.44 42928.26 47897.22 2017-05-14 03:29:20.000 134 21243.19 195.44 42928.25 47897.26 2017-05-14 03:29:21.000 134 21243.17 195.42 42928.27 47897.26 2017-05-14 03:29:22.000 134 21243.16 195.42 42928.27 47897.25 2017-05-14 03:29:23.000 134 21243.14 195.42 42928.28 47897.25 2017-05-14 03:29:24.000 134 21243.15 195.42 42928.26 47897.26 2017-05-14 03:29:25.000 134 21243.17 195.42 42928.27 47897.26 2017-05-14 03:29:26.000 134 21243.15 195.45 42928.27 47897.24 2017-05-14 03:29:27.000 134 21243.14 195.47 42928.25 47897.22 2017-05-14 03:29:28.000 134 21243.14 195.52 42928.22 47897.24 2017-05-14 03:29:29.000 134 21243.14 195.57 42928.17 47897.19 2017-05-14 03:29:30.000 134 21243.15 195.59 42928.16 47897.19 2017-05-14 03:29:31.000 134 21243.14 195.61 42928.12 47897.15 2017-05-14 03:29:32.000 134 21243.13 195.63 42928.09 47897.10 2017-05-14 03:29:33.000 134 21243.13 195.64 42928.10 47897.11 2017-05-14 03:29:34.000 134 21243.13 195.66 42928.06 47897.07 2017-05-14 03:29:35.000 134 21243.12 195.70 42928.03 47897.05 2017-05-14 03:29:36.000 134 21243.13 195.73 42927.99 47897.01 2017-05-14 03:29:37.000 134 21243.09 195.73 42927.97 47897.00 2017-05-14 03:29:38.000 134 21243.13 195.66 42927.97 47896.96 2017-05-14 03:29:39.000 134 21243.11 195.60 42927.98 47896.93 2017-05-14 03:29:40.000 134 21243.08 195.58 42928.00 47896.97 2017-05-14 03:29:41.000 134 21243.09 195.57 42928.03 47896.94 2017-05-14 03:29:42.000 134 21243.10 195.55 42928.06 47897.01 2017-05-14 03:29:43.000 134 21243.07 195.55 42928.07 47896.99 2017-05-14 03:29:44.000 134 21243.07 195.51 42928.09 47897.00 2017-05-14 03:29:45.000 134 21243.10 195.48 42928.07 47896.97 2017-05-14 03:29:46.000 134 21243.07 195.46 42928.10 47897.04 2017-05-14 03:29:47.000 134 21243.06 195.45 42928.07 47897.03 2017-05-14 03:29:48.000 134 21243.09 195.45 42928.12 47897.06 2017-05-14 03:29:49.000 134 21243.07 195.45 42928.13 47897.06 2017-05-14 03:29:50.000 134 21243.02 195.49 42928.15 47897.06 2017-05-14 03:29:51.000 134 21243.03 195.53 42928.13 47897.08 2017-05-14 03:29:52.000 134 21243.01 195.54 42928.10 47897.05 2017-05-14 03:29:53.000 134 21243.00 195.59 42928.11 47897.05 2017-05-14 03:29:54.000 134 21243.02 195.70 42928.07 47897.03 2017-05-14 03:29:55.000 134 21243.02 195.74 42928.03 47896.96 2017-05-14 03:29:56.000 134 21242.99 195.75 42928.00 47896.94 2017-05-14 03:29:57.000 134 21243.01 195.78 42927.99 47896.92 2017-05-14 03:29:58.000 134 21243.03 195.82 42927.97 47896.90 2017-05-14 03:29:59.000 134 21243.03 195.82 42927.92 47896.88 2017-05-14 03:30:00.000 134 21243.04 195.86 42927.92 47896.88 2017-05-14 03:30:01.000 134 21243.03 195.92 42927.88 47896.87 2017-05-14 03:30:02.000 134 21243.02 195.98 42927.87 47896.85 2017-05-14 03:30:03.000 134 21243.03 196.03 42927.83 47896.82 2017-05-14 03:30:04.000 134 21243.02 196.04 42927.79 47896.76 2017-05-14 03:30:05.000 134 21243.00 196.03 42927.75 47896.72 2017-05-14 03:30:06.000 134 21243.02 196.05 42927.76 47896.71 2017-05-14 03:30:07.000 134 21243.03 196.04 42927.76 47896.74 2017-05-14 03:30:08.000 134 21243.03 196.02 42927.77 47896.72 2017-05-14 03:30:09.000 134 21243.06 196.05 42927.76 47896.72 2017-05-14 03:30:10.000 134 21243.05 196.07 42927.74 47896.72 2017-05-14 03:30:11.000 134 21243.05 196.07 42927.76 47896.69 2017-05-14 03:30:12.000 134 21243.08 196.06 42927.74 47896.71 2017-05-14 03:30:13.000 134 21243.06 196.04 42927.74 47896.69 2017-05-14 03:30:14.000 134 21243.11 195.97 42927.74 47896.72 2017-05-14 03:30:15.000 134 21243.14 195.92 42927.77 47896.72 2017-05-14 03:30:16.000 134 21243.17 195.86 42927.81 47896.76 2017-05-14 03:30:17.000 134 21243.19 195.77 42927.90 47896.83 2017-05-14 03:30:18.000 134 21243.22 195.74 42927.95 47896.92 2017-05-14 03:30:19.000 134 21243.24 195.72 42927.99 47896.97 2017-05-14 03:30:20.000 134 21243.24 195.72 42928.02 47897.04 2017-05-14 03:30:21.000 134 21243.23 195.74 42928.04 47897.05 2017-05-14 03:30:22.000 134 21243.25 195.72 42928.07 47897.08 2017-05-14 03:30:23.000 134 21243.26 195.71 42928.10 47897.12 2017-05-14 03:30:24.000 134 21243.27 195.72 42928.13 47897.12 2017-05-14 03:30:25.000 134 21243.25 195.71 42928.12 47897.17 2017-05-14 03:30:26.000 134 21243.24 195.71 42928.14 47897.12 2017-05-14 03:30:27.000 134 21243.21 195.75 42928.11 47897.12 2017-05-14 03:30:28.000 134 21243.19 195.74 42928.11 47897.14 2017-05-14 03:30:29.000 134 21243.20 195.72 42928.11 47897.10 2017-05-14 03:30:30.000 134 21243.23 195.69 42928.13 47897.12 2017-05-14 03:30:31.000 134 21243.24 195.71 42928.14 47897.12 2017-05-14 03:30:32.000 134 21243.24 195.71 42928.17 47897.15 2017-05-14 03:30:33.000 134 21243.27 195.72 42928.17 47897.19 2017-05-14 03:30:34.000 134 21243.23 195.73 42928.18 47897.18 2017-05-14 03:30:35.000 134 21243.19 195.80 42928.16 47897.19 2017-05-14 03:30:36.000 134 21243.18 195.85 42928.12 47897.12 2017-05-14 03:30:37.000 134 21243.16 195.84 42928.07 47897.11 2017-05-14 03:30:38.000 134 21243.11 195.90 42928.04 47897.08 2017-05-14 03:30:39.000 134 21243.07 195.92 42928.07 47897.04 2017-05-14 03:30:40.000 134 21243.07 195.93 42928.03 47897.00 2017-05-14 03:30:41.000 134 21243.06 195.97 42927.99 47896.97 2017-05-14 03:30:42.000 134 21243.02 196.00 42927.98 47896.97 2017-05-14 03:30:43.000 134 21243.00 196.04 42928.00 47896.94 2017-05-14 03:30:44.000 134 21243.01 196.05 42927.98 47896.92 2017-05-14 03:30:45.000 134 21243.03 196.05 42927.96 47896.90 2017-05-14 03:30:46.000 134 21243.05 196.03 42927.96 47896.93 2017-05-14 03:30:47.000 134 21243.06 196.01 42927.95 47896.92 2017-05-14 03:30:48.000 134 21243.08 195.98 42928.00 47896.94 2017-05-14 03:30:49.000 134 21243.09 195.98 42928.01 47896.94 2017-05-14 03:30:50.000 134 21243.06 195.98 42928.01 47896.93 2017-05-14 03:30:51.000 134 21243.06 196.02 42928.03 47896.96 2017-05-14 03:30:52.000 134 21243.06 196.04 42928.02 47896.97 2017-05-14 03:30:53.000 134 21243.07 196.03 42927.99 47896.93 2017-05-14 03:30:54.000 134 21243.05 196.02 42927.99 47896.96 2017-05-14 03:30:55.000 134 21243.04 196.05 42927.97 47896.94 2017-05-14 03:30:56.000 134 21243.03 196.08 42927.96 47896.94 2017-05-14 03:30:57.000 134 21243.06 196.11 42927.95 47896.93 2017-05-14 03:30:58.000 134 21243.10 196.13 42927.93 47896.93 2017-05-14 03:30:59.000 134 21243.07 196.16 42927.92 47896.89 2017-05-14 03:31:00.000 134 21243.03 196.22 42927.89 47896.89 2017-05-14 03:31:01.000 134 21243.01 196.26 42927.88 47896.88 2017-05-14 03:31:02.000 134 21243.03 196.27 42927.86 47896.83 2017-05-14 03:31:03.000 134 21243.05 196.31 42927.83 47896.83 2017-05-14 03:31:04.000 134 21243.07 196.34 42927.82 47896.81 2017-05-14 03:31:05.000 134 21243.07 196.32 42927.81 47896.80 2017-05-14 03:31:06.000 134 21243.05 196.36 42927.80 47896.80 2017-05-14 03:31:07.000 134 21243.07 196.38 42927.77 47896.80 2017-05-14 03:31:08.000 134 21243.09 196.40 42927.75 47896.76 2017-05-14 03:31:09.000 134 21243.10 196.43 42927.77 47896.81 2017-05-14 03:31:10.000 134 21243.08 196.45 42927.76 47896.76 2017-05-14 03:31:11.000 134 21243.09 196.45 42927.75 47896.78 2017-05-14 03:31:12.000 134 21243.11 196.46 42927.78 47896.81 2017-05-14 03:31:13.000 134 21243.11 196.47 42927.77 47896.79 2017-05-14 03:31:14.000 134 21243.13 196.46 42927.75 47896.80 2017-05-14 03:31:15.000 134 21243.11 196.47 42927.78 47896.81 2017-05-14 03:31:16.000 134 21243.12 196.47 42927.82 47896.81 2017-05-14 03:31:17.000 134 21243.15 196.45 42927.81 47896.82 2017-05-14 03:31:18.000 134 21243.15 196.46 42927.81 47896.83 2017-05-14 03:31:19.000 134 21243.16 196.45 42927.80 47896.83 2017-05-14 03:31:20.000 134 21243.21 196.43 42927.80 47896.85 2017-05-14 03:31:21.000 134 21243.25 196.37 42927.86 47896.89 2017-05-14 03:31:22.000 134 21243.31 196.34 42927.91 47896.94 2017-05-14 03:31:23.000 134 21243.34 196.35 42927.93 47896.96 2017-05-14 03:31:24.000 134 21243.36 196.36 42927.93 47896.99 2017-05-14 03:31:25.000 134 21243.33 196.34 42927.93 47897.01 2017-05-14 03:31:26.000 134 21243.35 196.34 42927.98 47897.06 2017-05-14 03:31:27.000 134 21243.35 196.31 42928.00 47897.08 2017-05-14 03:31:28.000 134 21243.34 196.31 42927.98 47897.08 2017-05-14 03:31:29.000 134 21243.31 196.33 42927.97 47897.08 2017-05-14 03:31:30.000 134 21243.37 196.28 42928.01 47897.08 2017-05-14 03:31:31.000 134 21243.38 196.22 42928.01 47897.11 2017-05-14 03:31:32.000 134 21243.40 196.19 42928.05 47897.10 2017-05-14 03:31:33.000 134 21243.42 196.17 42928.06 47897.14 2017-05-14 03:31:34.000 134 21243.46 196.13 42928.07 47897.19 2017-05-14 03:31:35.000 134 21243.46 196.11 42928.10 47897.22 2017-05-14 03:31:36.000 134 21243.46 196.09 42928.11 47897.22 2017-05-14 03:31:37.000 134 21243.49 196.09 42928.12 47897.24 2017-05-14 03:31:38.000 134 21243.49 196.08 42928.14 47897.24 2017-05-14 03:31:39.000 134 21243.51 196.03 42928.17 47897.28 2017-05-14 03:31:40.000 134 21243.52 196.00 42928.17 47897.28 2017-05-14 03:31:41.000 134 21243.52 195.99 42928.17 47897.29 2017-05-14 03:31:42.000 134 21243.52 195.97 42928.19 47897.26 2017-05-14 03:31:43.000 134 21243.54 195.96 42928.16 47897.30 2017-05-14 03:31:44.000 134 21243.54 195.93 42928.17 47897.33 2017-05-14 03:31:45.000 134 21243.54 195.92 42928.19 47897.32 2017-05-14 03:31:46.000 134 21243.58 195.90 42928.16 47897.33 2017-05-14 03:31:47.000 134 21243.66 195.83 42928.21 47897.35 2017-05-14 03:31:48.000 134 21243.72 195.77 42928.25 47897.38 2017-05-14 03:31:49.000 134 21243.75 195.69 42928.32 47897.49 2017-05-14 03:31:50.000 134 21243.76 195.65 42928.29 47897.50 2017-05-14 03:31:51.000 134 21243.80 195.63 42928.30 47897.56 2017-05-14 03:31:52.000 134 21243.84 195.61 42928.33 47897.58 2017-05-14 03:31:53.000 134 21243.87 195.58 42928.36 47897.61 2017-05-14 03:31:54.000 134 21243.85 195.58 42928.32 47897.64 2017-05-14 03:31:55.000 134 21243.83 195.58 42928.36 47897.64 2017-05-14 03:31:56.000 134 21243.87 195.57 42928.39 47897.65 2017-05-14 03:31:57.000 134 21243.87 195.53 42928.39 47897.67 2017-05-14 03:31:58.000 134 21243.92 195.52 42928.37 47897.68 2017-05-14 03:31:59.000 134 21243.92 195.51 42928.37 47897.68 2017-05-14 03:32:00.000 134 21243.94 195.46 42928.38 47897.69 2017-05-14 03:32:01.000 134 21243.97 195.43 42928.38 47897.72 2017-05-14 03:32:02.000 134 21243.96 195.41 42928.42 47897.69 2017-05-14 03:32:03.000 134 21243.97 195.39 42928.43 47897.72 2017-05-14 03:32:04.000 134 21243.98 195.36 42928.42 47897.74 2017-05-14 03:32:05.000 134 21243.98 195.34 42928.41 47897.72 2017-05-14 03:32:06.000 134 21243.97 195.32 42928.43 47897.72 2017-05-14 03:32:07.000 134 21243.99 195.30 42928.45 47897.76 2017-05-14 03:32:08.000 134 21244.00 195.26 42928.43 47897.76 2017-05-14 03:32:09.000 134 21243.96 195.20 42928.44 47897.74 2017-05-14 03:32:10.000 134 21243.95 195.17 42928.40 47897.76 2017-05-14 03:32:11.000 134 21243.96 195.16 42928.42 47897.76 2017-05-14 03:32:12.000 134 21243.99 195.11 42928.44 47897.76 2017-05-14 03:32:13.000 134 21243.96 195.08 42928.46 47897.78 2017-05-14 03:32:14.000 134 21243.96 195.03 42928.50 47897.76 2017-05-14 03:32:15.000 134 21243.94 194.99 42928.48 47897.78 2017-05-14 03:32:16.000 134 21243.93 194.98 42928.48 47897.76 2017-05-14 03:32:17.000 134 21243.91 194.97 42928.50 47897.79 2017-05-14 03:32:18.000 134 21243.90 194.98 42928.50 47897.79 2017-05-14 03:32:19.000 134 21243.89 194.94 42928.51 47897.79 2017-05-14 03:32:20.000 134 21243.87 194.91 42928.49 47897.79 2017-05-14 03:32:21.000 134 21243.84 194.87 42928.51 47897.79 2017-05-14 03:32:22.000 134 21243.84 194.86 42928.52 47897.79 2017-05-14 03:32:23.000 134 21243.84 194.86 42928.52 47897.75 2017-05-14 03:32:24.000 134 21243.83 194.83 42928.53 47897.75 2017-05-14 03:32:25.000 134 21243.84 194.80 42928.53 47897.76 2017-05-14 03:32:26.000 134 21243.85 194.75 42928.52 47897.76 2017-05-14 03:32:27.000 134 21243.89 194.72 42928.54 47897.75 2017-05-14 03:32:28.000 134 21243.89 194.71 42928.52 47897.75 2017-05-14 03:32:29.000 134 21243.87 194.68 42928.49 47897.76 2017-05-14 03:32:30.000 134 21243.88 194.65 42928.47 47897.75 2017-05-14 03:32:31.000 134 21243.83 194.65 42928.46 47897.76 2017-05-14 03:32:32.000 134 21243.82 194.62 42928.49 47897.72 2017-05-14 03:32:33.000 134 21243.82 194.61 42928.47 47897.75 2017-05-14 03:32:34.000 134 21243.81 194.59 42928.48 47897.72 2017-05-14 03:32:35.000 134 21243.81 194.57 42928.47 47897.72 2017-05-14 03:32:36.000 134 21243.81 194.57 42928.44 47897.72 2017-05-14 03:32:37.000 134 21243.85 194.56 42928.43 47897.71 2017-05-14 03:32:38.000 134 21243.86 194.54 42928.45 47897.72 2017-05-14 03:32:39.000 134 21243.88 194.52 42928.46 47897.72 2017-05-14 03:32:40.000 134 21243.88 194.54 42928.40 47897.72 2017-05-14 03:32:41.000 134 21243.86 194.58 42928.38 47897.72 2017-05-14 03:32:42.000 134 21243.81 194.64 42928.39 47897.69 2017-05-14 03:32:43.000 134 21243.78 194.71 42928.35 47897.65 2017-05-14 03:32:44.000 134 21243.81 194.74 42928.30 47897.61 2017-05-14 03:32:45.000 134 21243.81 194.74 42928.29 47897.58 2017-05-14 03:32:46.000 134 21243.81 194.74 42928.24 47897.54 2017-05-14 03:32:47.000 134 21243.84 194.74 42928.23 47897.57 2017-05-14 03:32:48.000 134 21243.85 194.76 42928.20 47897.51 2017-05-14 03:32:49.000 134 21243.86 194.77 42928.19 47897.51 2017-05-14 03:32:50.000 134 21243.83 194.75 42928.19 47897.51 2017-05-14 03:32:51.000 134 21243.79 194.84 42928.15 47897.47 2017-05-14 03:32:52.000 134 21243.77 194.93 42928.07 47897.44 2017-05-14 03:32:53.000 134 21243.77 195.01 42928.03 47897.37 2017-05-14 03:32:54.000 134 21243.71 195.12 42927.92 47897.26 2017-05-14 03:32:55.000 134 21243.75 195.18 42927.83 47897.21 2017-05-14 03:32:56.000 134 21243.74 195.20 42927.76 47897.15 2017-05-14 03:32:57.000 134 21243.75 195.20 42927.74 47897.07 2017-05-14 03:32:58.000 134 21243.78 195.17 42927.71 47897.04 2017-05-14 03:32:59.000 134 21243.79 195.13 42927.70 47897.01 2017-05-14 03:33:00.000 134 21243.78 195.12 42927.69 47897.04 2017-05-14 03:33:01.000 134 21243.82 195.12 42927.72 47897.04 2017-05-14 03:33:02.000 134 21243.80 195.13 42927.73 47897.04 2017-05-14 03:33:03.000 134 21243.82 195.17 42927.72 47897.03 2017-05-14 03:33:04.000 134 21243.85 195.18 42927.67 47897.01 2017-05-14 03:33:05.000 134 21243.81 195.23 42927.65 47897.00 2017-05-14 03:33:06.000 134 21243.82 195.27 42927.60 47897.00 2017-05-14 03:33:07.000 134 21243.84 195.30 42927.59 47896.96 2017-05-14 03:33:08.000 134 21243.84 195.32 42927.57 47896.90 2017-05-14 03:33:09.000 134 21243.85 195.31 42927.56 47896.90 2017-05-14 03:33:10.000 134 21243.87 195.28 42927.54 47896.92 2017-05-14 03:33:11.000 134 21243.91 195.29 42927.52 47896.89 2017-05-14 03:33:12.000 134 21243.90 195.27 42927.55 47896.90 2017-05-14 03:33:13.000 134 21243.88 195.24 42927.53 47896.90 2017-05-14 03:33:14.000 134 21243.89 195.25 42927.53 47896.90 2017-05-14 03:33:15.000 134 21243.94 195.21 42927.54 47896.94 2017-05-14 03:33:16.000 134 21243.93 195.17 42927.58 47896.94 2017-05-14 03:33:17.000 134 21243.94 195.05 42927.59 47896.97 2017-05-14 03:33:18.000 134 21243.98 194.90 42927.67 47897.04 2017-05-14 03:33:19.000 134 21243.98 194.79 42927.74 47897.10 2017-05-14 03:33:20.000 134 21244.00 194.72 42927.87 47897.18 2017-05-14 03:33:21.000 134 21244.04 194.68 42927.98 47897.26 2017-05-14 03:33:22.000 134 21244.06 194.71 42928.01 47897.32 2017-05-14 03:33:23.000 134 21244.03 194.78 42928.01 47897.37 2017-05-14 03:33:24.000 134 21244.04 194.82 42928.01 47897.37 2017-05-14 03:33:25.000 134 21244.06 194.85 42927.95 47897.36 2017-05-14 03:33:26.000 134 21244.06 194.87 42927.94 47897.35 2017-05-14 03:33:27.000 134 21244.05 194.85 42927.92 47897.33 2017-05-14 03:33:28.000 134 21244.07 194.83 42927.92 47897.36 2017-05-14 03:33:29.000 134 21244.05 194.82 42927.95 47897.36 2017-05-14 03:33:30.000 134 21244.06 194.77 42927.92 47897.33 2017-05-14 03:33:31.000 134 21244.07 194.76 42927.98 47897.37 2017-05-14 03:33:32.000 134 21244.04 194.77 42928.00 47897.37 2017-05-14 03:33:33.000 134 21244.07 194.74 42927.98 47897.38 2017-05-14 03:33:34.000 134 21244.08 194.73 42927.97 47897.38 2017-05-14 03:33:35.000 134 21244.04 194.70 42927.97 47897.40 2017-05-14 03:33:36.000 134 21244.08 194.66 42928.00 47897.43 2017-05-14 03:33:37.000 134 21244.06 194.61 42928.03 47897.39 2017-05-14 03:33:38.000 134 21244.08 194.58 42928.06 47897.44 2017-05-14 03:33:39.000 134 21244.06 194.53 42928.11 47897.46 2017-05-14 03:33:40.000 134 21244.05 194.49 42928.09 47897.50 2017-05-14 03:33:41.000 134 21244.03 194.49 42928.15 47897.51 2017-05-14 03:33:42.000 134 21244.01 194.48 42928.18 47897.54 2017-05-14 03:33:43.000 134 21244.02 194.48 42928.16 47897.54 2017-05-14 03:33:44.000 134 21244.03 194.47 42928.16 47897.53 2017-05-14 03:33:45.000 134 21244.00 194.47 42928.18 47897.55 2017-05-14 03:33:46.000 134 21244.00 194.47 42928.20 47897.55 2017-05-14 03:33:47.000 134 21243.96 194.46 42928.21 47897.53 2017-05-14 03:33:48.000 134 21243.97 194.43 42928.22 47897.55 2017-05-14 03:33:49.000 134 21243.99 194.45 42928.20 47897.53 2017-05-14 03:33:50.000 134 21243.96 194.46 42928.17 47897.54 2017-05-14 03:33:51.000 134 21243.93 194.48 42928.16 47897.53 2017-05-14 03:33:52.000 134 21243.91 194.45 42928.18 47897.51 2017-05-14 03:33:53.000 134 21243.91 194.44 42928.19 47897.51 2017-05-14 03:33:54.000 134 21243.93 194.42 42928.18 47897.47 2017-05-14 03:33:55.000 134 21243.94 194.42 42928.18 47897.50 2017-05-14 03:33:56.000 134 21243.93 194.38 42928.19 47897.51 2017-05-14 03:33:57.000 134 21243.96 194.35 42928.22 47897.51 2017-05-14 03:33:58.000 134 21243.97 194.34 42928.19 47897.54 2017-05-14 03:33:59.000 134 21244.00 194.35 42928.19 47897.55 2017-05-14 03:34:00.000 134 21243.99 194.33 42928.17 47897.57 2017-05-14 03:34:01.000 134 21244.00 194.34 42928.18 47897.57 2017-05-14 03:34:02.000 134 21244.01 194.37 42928.20 47897.56 2017-05-14 03:34:03.000 134 21243.98 194.35 42928.20 47897.57 2017-05-14 03:34:04.000 134 21243.98 194.32 42928.21 47897.54 2017-05-14 03:34:05.000 134 21243.98 194.34 42928.24 47897.54 2017-05-14 03:34:06.000 134 21243.98 194.31 42928.26 47897.55 2017-05-14 03:34:07.000 134 21243.95 194.31 42928.23 47897.54 2017-05-14 03:34:08.000 134 21243.95 194.31 42928.24 47897.55 2017-05-14 03:34:09.000 134 21243.89 194.33 42928.23 47897.54 2017-05-14 03:34:10.000 134 21243.87 194.33 42928.23 47897.50 2017-05-14 03:34:11.000 134 21243.85 194.34 42928.22 47897.51 2017-05-14 03:34:12.000 134 21243.83 194.35 42928.20 47897.49 2017-05-14 03:34:13.000 134 21243.86 194.37 42928.24 47897.50 2017-05-14 03:34:14.000 134 21243.85 194.37 42928.23 47897.51 2017-05-14 03:34:15.000 134 21243.84 194.36 42928.26 47897.50 2017-05-14 03:34:16.000 134 21243.83 194.34 42928.28 47897.51 2017-05-14 03:34:17.000 134 21243.77 194.34 42928.25 47897.51 2017-05-14 03:34:18.000 134 21243.78 194.36 42928.24 47897.51 2017-05-14 03:34:19.000 134 21243.76 194.39 42928.25 47897.51 2017-05-14 03:34:20.000 134 21243.77 194.38 42928.24 47897.51 2017-05-14 03:34:21.000 134 21243.78 194.40 42928.21 47897.49 2017-05-14 03:34:22.000 134 21243.76 194.40 42928.26 47897.49 2017-05-14 03:34:23.000 134 21243.74 194.41 42928.30 47897.50 2017-05-14 03:34:24.000 134 21243.75 194.42 42928.25 47897.47 2017-05-14 03:34:25.000 134 21243.72 194.42 42928.27 47897.49 2017-05-14 03:34:26.000 134 21243.74 194.40 42928.26 47897.49 2017-05-14 03:34:27.000 134 21243.72 194.42 42928.27 47897.47 2017-05-14 03:34:28.000 134 21243.71 194.42 42928.28 47897.49 2017-05-14 03:34:29.000 134 21243.73 194.42 42928.30 47897.49 2017-05-14 03:34:30.000 134 21243.71 194.40 42928.29 47897.51 2017-05-14 03:34:31.000 134 21243.70 194.40 42928.29 47897.49 2017-05-14 03:34:32.000 134 21243.71 194.38 42928.29 47897.51 2017-05-14 03:34:33.000 134 21243.68 194.36 42928.28 47897.50 2017-05-14 03:34:34.000 134 21243.67 194.36 42928.28 47897.49 2017-05-14 03:34:35.000 134 21243.66 194.36 42928.30 47897.51 2017-05-14 03:34:36.000 134 21243.64 194.33 42928.32 47897.51 2017-05-14 03:34:37.000 134 21243.63 194.34 42928.34 47897.47 2017-05-14 03:34:38.000 134 21243.64 194.32 42928.36 47897.51 2017-05-14 03:34:39.000 134 21243.59 194.31 42928.35 47897.51 2017-05-14 03:34:40.000 134 21243.61 194.33 42928.34 47897.51 2017-05-14 03:34:41.000 134 21243.57 194.34 42928.36 47897.50 2017-05-14 03:34:42.000 134 21243.56 194.34 42928.34 47897.47 2017-05-14 03:34:43.000 134 21243.56 194.39 42928.35 47897.50 2017-05-14 03:34:44.000 134 21243.54 194.38 42928.36 47897.47 2017-05-14 03:34:45.000 134 21243.48 194.40 42928.34 47897.46 2017-05-14 03:34:46.000 134 21243.50 194.42 42928.27 47897.42 2017-05-14 03:34:47.000 134 21243.50 194.43 42928.28 47897.39 2017-05-14 03:34:48.000 134 21243.49 194.42 42928.25 47897.40 2017-05-14 03:34:49.000 134 21243.51 194.39 42928.28 47897.40 2017-05-14 03:34:50.000 134 21243.49 194.41 42928.26 47897.40 2017-05-14 03:34:51.000 134 21243.51 194.40 42928.32 47897.43 2017-05-14 03:34:52.000 134 21243.52 194.41 42928.35 47897.44 2017-05-14 03:34:53.000 134 21243.51 194.40 42928.36 47897.46 2017-05-14 03:34:54.000 134 21243.51 194.38 42928.37 47897.44 2017-05-14 03:34:55.000 134 21243.54 194.39 42928.37 47897.47 2017-05-14 03:34:56.000 134 21243.53 194.40 42928.38 47897.49 2017-05-14 03:34:57.000 134 21243.53 194.41 42928.42 47897.46 2017-05-14 03:34:58.000 134 21243.51 194.39 42928.40 47897.47 2017-05-14 03:34:59.000 134 21243.52 194.40 42928.41 47897.50 2017-05-14 03:35:00.000 134 21243.51 194.40 42928.42 47897.47 2017-05-14 03:35:01.000 134 21243.50 194.39 42928.43 47897.49 2017-05-14 03:35:02.000 134 21243.45 194.41 42928.42 47897.49 2017-05-14 03:35:03.000 134 21243.47 194.41 42928.42 47897.49 2017-05-14 03:35:04.000 134 21243.45 194.37 42928.45 47897.54 2017-05-14 03:35:05.000 134 21243.44 194.37 42928.45 47897.50 2017-05-14 03:35:06.000 134 21243.43 194.37 42928.42 47897.51 2017-05-14 03:35:07.000 134 21243.43 194.36 42928.46 47897.51 2017-05-14 03:35:08.000 134 21243.42 194.38 42928.47 47897.50 2017-05-14 03:35:09.000 134 21243.39 194.37 42928.45 47897.51 2017-05-14 03:35:10.000 134 21243.36 194.38 42928.46 47897.49 2017-05-14 03:35:11.000 134 21243.33 194.40 42928.46 47897.49 2017-05-14 03:35:12.000 134 21243.33 194.41 42928.49 47897.47 2017-05-14 03:35:13.000 134 21243.31 194.40 42928.46 47897.44 2017-05-14 03:35:14.000 134 21243.26 194.40 42928.46 47897.46 2017-05-14 03:35:15.000 134 21243.25 194.41 42928.43 47897.44 2017-05-14 03:35:16.000 134 21243.27 194.39 42928.45 47897.47 2017-05-14 03:35:17.000 134 21243.20 194.42 42928.48 47897.44 2017-05-14 03:35:18.000 134 21243.22 194.40 42928.50 47897.46 2017-05-14 03:35:19.000 134 21243.20 194.42 42928.47 47897.43 2017-05-14 03:35:20.000 134 21243.21 194.42 42928.49 47897.46 2017-05-14 03:35:21.000 134 21243.21 194.42 42928.52 47897.43 2017-05-14 03:35:22.000 134 21243.17 194.44 42928.52 47897.47 2017-05-14 03:35:23.000 134 21243.15 194.43 42928.52 47897.47 2017-05-14 03:35:24.000 134 21243.12 194.46 42928.54 47897.44 2017-05-14 03:35:25.000 134 21243.14 194.47 42928.53 47897.43 2017-05-14 03:35:26.000 134 21243.12 194.48 42928.53 47897.44 2017-05-14 03:35:27.000 134 21243.10 194.50 42928.54 47897.42 2017-05-14 03:35:28.000 134 21243.08 194.51 42928.54 47897.44 2017-05-14 03:35:29.000 134 21243.06 194.51 42928.53 47897.40 2017-05-14 03:35:30.000 134 21243.10 194.51 42928.56 47897.43 2017-05-14 03:35:31.000 134 21243.08 194.50 42928.54 47897.40 2017-05-14 03:35:32.000 134 21243.02 194.52 42928.56 47897.39 2017-05-14 03:35:33.000 134 21242.99 194.54 42928.53 47897.39 2017-05-14 03:35:34.000 134 21242.99 194.53 42928.50 47897.37 2017-05-14 03:35:35.000 134 21242.95 194.55 42928.52 47897.37 2017-05-14 03:35:36.000 134 21242.91 194.56 42928.51 47897.36 2017-05-14 03:35:37.000 134 21242.88 194.57 42928.50 47897.32 2017-05-14 03:35:38.000 134 21242.89 194.57 42928.54 47897.33 2017-05-14 03:35:39.000 134 21242.84 194.59 42928.57 47897.33 2017-05-14 03:35:40.000 134 21242.80 194.59 42928.53 47897.30 2017-05-14 03:35:41.000 134 21242.76 194.59 42928.52 47897.26 2017-05-14 03:35:42.000 134 21242.74 194.61 42928.55 47897.29 2017-05-14 03:35:43.000 134 21242.71 194.61 42928.52 47897.28 2017-05-14 03:35:44.000 134 21242.71 194.63 42928.54 47897.24 2017-05-14 03:35:45.000 134 21242.66 194.64 42928.51 47897.22 2017-05-14 03:35:46.000 134 21242.60 194.67 42928.49 47897.22 2017-05-14 03:35:47.000 134 21242.60 194.71 42928.50 47897.19 2017-05-14 03:35:48.000 134 21242.58 194.71 42928.50 47897.21 2017-05-14 03:35:49.000 134 21242.54 194.73 42928.49 47897.19 2017-05-14 03:35:50.000 134 21242.50 194.75 42928.50 47897.18 2017-05-14 03:35:51.000 134 21242.53 194.77 42928.52 47897.19 2017-05-14 03:35:52.000 134 21242.54 194.76 42928.53 47897.18 2017-05-14 03:35:53.000 134 21242.52 194.79 42928.54 47897.18 2017-05-14 03:35:54.000 134 21242.54 194.82 42928.55 47897.19 2017-05-14 03:35:55.000 134 21242.52 194.82 42928.57 47897.18 2017-05-14 03:35:56.000 134 21242.49 194.82 42928.57 47897.17 2017-05-14 03:35:57.000 134 21242.48 194.85 42928.57 47897.22 2017-05-14 03:35:58.000 134 21242.46 194.89 42928.60 47897.18 2017-05-14 03:35:59.000 134 21242.46 194.90 42928.61 47897.19 2017-05-14 03:36:00.000 134 21242.44 194.90 42928.60 47897.17 2017-05-14 03:36:01.000 134 21242.44 194.92 42928.60 47897.17 2017-05-14 03:36:02.000 134 21242.43 194.96 42928.63 47897.18 2017-05-14 03:36:03.000 134 21242.46 194.96 42928.60 47897.17 2017-05-14 03:36:04.000 134 21242.42 194.98 42928.59 47897.15 2017-05-14 03:36:05.000 134 21242.41 195.01 42928.59 47897.17 2017-05-14 03:36:06.000 134 21242.39 195.04 42928.57 47897.15 2017-05-14 03:36:07.000 134 21242.37 195.05 42928.60 47897.14 2017-05-14 03:36:08.000 134 21242.34 195.07 42928.62 47897.14 2017-05-14 03:36:09.000 134 21242.29 195.11 42928.62 47897.11 2017-05-14 03:36:10.000 134 21242.27 195.15 42928.59 47897.11 2017-05-14 03:36:11.000 134 21242.25 195.19 42928.53 47897.07 2017-05-14 03:36:12.000 134 21242.18 195.23 42928.53 47897.06 2017-05-14 03:36:13.000 134 21242.17 195.25 42928.55 47897.04 2017-05-14 03:36:14.000 134 21242.10 195.28 42928.53 47897.03 2017-05-14 03:36:15.000 134 21242.08 195.28 42928.51 47896.99 2017-05-14 03:36:16.000 134 21242.06 195.32 42928.53 47896.99 2017-05-14 03:36:17.000 134 21242.01 195.36 42928.49 47896.96 2017-05-14 03:36:18.000 134 21242.02 195.38 42928.50 47896.94 2017-05-14 03:36:19.000 134 21242.01 195.40 42928.51 47896.94 2017-05-14 03:36:20.000 134 21242.01 195.44 42928.51 47896.96 2017-05-14 03:36:21.000 134 21241.98 195.49 42928.51 47896.94 2017-05-14 03:36:22.000 134 21241.98 195.47 42928.51 47896.93 2017-05-14 03:36:23.000 134 21241.97 195.51 42928.52 47896.93 2017-05-14 03:36:24.000 134 21241.96 195.55 42928.52 47896.89 2017-05-14 03:36:25.000 134 21241.95 195.56 42928.52 47896.92 2017-05-14 03:36:26.000 134 21241.93 195.60 42928.53 47896.90 2017-05-14 03:36:27.000 134 21241.91 195.63 42928.55 47896.89 2017-05-14 03:36:28.000 134 21241.94 195.65 42928.53 47896.90 2017-05-14 03:36:29.000 134 21241.92 195.67 42928.54 47896.90 2017-05-14 03:36:30.000 134 21241.88 195.70 42928.52 47896.90 2017-05-14 03:36:31.000 134 21241.88 195.72 42928.52 47896.89 2017-05-14 03:36:32.000 134 21241.82 195.76 42928.51 47896.89 2017-05-14 03:36:33.000 134 21241.78 195.79 42928.50 47896.85 2017-05-14 03:36:34.000 134 21241.75 195.83 42928.49 47896.85 2017-05-14 03:36:35.000 134 21241.73 195.90 42928.47 47896.81 2017-05-14 03:36:36.000 134 21241.70 195.95 42928.44 47896.79 2017-05-14 03:36:37.000 134 21241.67 195.94 42928.47 47896.74 2017-05-14 03:36:38.000 134 21241.62 195.95 42928.47 47896.72 2017-05-14 03:36:39.000 134 21241.59 195.98 42928.42 47896.72 2017-05-14 03:36:40.000 134 21241.55 196.12 42928.39 47896.68 2017-05-14 03:36:41.000 134 21241.50 196.27 42928.31 47896.62 2017-05-14 03:36:42.000 134 21241.47 196.37 42928.21 47896.51 2017-05-14 03:36:43.000 134 21241.44 196.43 42928.13 47896.44 2017-05-14 03:36:44.000 134 21241.42 196.44 42928.08 47896.37 2017-05-14 03:36:45.000 134 21241.40 196.47 42928.04 47896.29 2017-05-14 03:36:46.000 134 21241.37 196.49 42928.00 47896.26 2017-05-14 03:36:47.000 134 21241.35 196.49 42927.97 47896.22 2017-05-14 03:36:48.000 134 21241.33 196.51 42927.97 47896.21 2017-05-14 03:36:49.000 134 21241.30 196.52 42927.99 47896.18 2017-05-14 03:36:50.000 134 21241.29 196.55 42928.00 47896.15 2017-05-14 03:36:51.000 134 21241.28 196.57 42927.95 47896.15 2017-05-14 03:36:52.000 134 21241.25 196.59 42927.92 47896.12 2017-05-14 03:36:53.000 134 21241.21 196.60 42927.92 47896.08 2017-05-14 03:36:54.000 134 21241.19 196.61 42927.95 47896.08 2017-05-14 03:36:55.000 134 21241.16 196.64 42927.93 47896.08 2017-05-14 03:36:56.000 134 21241.17 196.68 42927.94 47896.06 2017-05-14 03:36:57.000 134 21241.15 196.68 42927.94 47896.06 2017-05-14 03:36:58.000 134 21241.15 196.68 42927.92 47896.01 2017-05-14 03:36:59.000 134 21241.12 196.71 42927.89 47896.04 2017-05-14 03:37:00.000 134 21241.13 196.72 42927.91 47895.97 2017-05-14 03:37:01.000 134 21241.10 196.78 42927.88 47895.99 2017-05-14 03:37:02.000 134 21241.05 196.85 42927.86 47895.99 2017-05-14 03:37:03.000 134 21241.04 196.88 42927.85 47895.94 2017-05-14 03:37:04.000 134 21241.03 196.89 42927.85 47895.90 2017-05-14 03:37:05.000 134 21241.00 196.84 42927.84 47895.90 2017-05-14 03:37:06.000 134 21241.01 196.82 42927.85 47895.92 2017-05-14 03:37:07.000 134 21241.00 196.77 42927.89 47895.90 2017-05-14 03:37:08.000 134 21241.00 196.72 42927.93 47895.94 2017-05-14 03:37:09.000 134 21240.99 196.72 42928.00 47896.00 2017-05-14 03:37:10.000 134 21240.97 196.75 42928.02 47896.01 2017-05-14 03:37:11.000 134 21240.98 196.77 42928.04 47896.10 2017-05-14 03:37:12.000 134 21240.96 196.82 42928.09 47896.05 2017-05-14 03:37:13.000 134 21240.92 196.86 42928.05 47896.08 2017-05-14 03:37:14.000 134 21240.84 196.95 42928.05 47896.05 2017-05-14 03:37:15.000 134 21240.81 197.09 42928.03 47896.03 2017-05-14 03:37:16.000 134 21240.80 197.18 42927.96 47896.00 2017-05-14 03:37:17.000 134 21240.78 197.22 42927.93 47895.90 2017-05-14 03:37:18.000 134 21240.74 197.27 42927.89 47895.83 2017-05-14 03:37:19.000 134 21240.75 197.29 42927.82 47895.78 2017-05-14 03:37:20.000 134 21240.77 197.31 42927.80 47895.75 2017-05-14 03:37:21.000 134 21240.75 197.36 42927.77 47895.76 2017-05-14 03:37:22.000 134 21240.71 197.39 42927.79 47895.72 2017-05-14 03:37:23.000 134 21240.69 197.38 42927.78 47895.71 2017-05-14 03:37:24.000 134 21240.70 197.39 42927.79 47895.72 2017-05-14 03:37:25.000 134 21240.68 197.39 42927.81 47895.72 2017-05-14 03:37:26.000 134 21240.64 197.40 42927.78 47895.69 2017-05-14 03:37:27.000 134 21240.65 197.41 42927.81 47895.71 2017-05-14 03:37:28.000 134 21240.64 197.39 42927.83 47895.72 2017-05-14 03:37:29.000 134 21240.66 197.36 42927.86 47895.74 2017-05-14 03:37:30.000 134 21240.65 197.36 42927.90 47895.75 2017-05-14 03:37:31.000 134 21240.65 197.35 42927.91 47895.80 2017-05-14 03:37:32.000 134 21240.67 197.32 42927.95 47895.82 2017-05-14 03:37:33.000 134 21240.70 197.32 42927.98 47895.83 2017-05-14 03:37:34.000 134 21240.68 197.35 42928.00 47895.88 2017-05-14 03:37:35.000 134 21240.66 197.37 42928.03 47895.89 2017-05-14 03:37:36.000 134 21240.65 197.35 42928.04 47895.92 2017-05-14 03:37:37.000 134 21240.62 197.36 42928.08 47895.94 2017-05-14 03:37:38.000 134 21240.62 197.38 42928.12 47895.94 2017-05-14 03:37:39.000 134 21240.59 197.41 42928.10 47895.97 2017-05-14 03:37:40.000 134 21240.61 197.42 42928.10 47895.97 2017-05-14 03:37:41.000 134 21240.62 197.45 42928.12 47895.97 2017-05-14 03:37:42.000 134 21240.59 197.45 42928.14 47896.00 2017-05-14 03:37:43.000 134 21240.60 197.46 42928.18 47895.99 2017-05-14 03:37:44.000 134 21240.55 197.49 42928.19 47896.03 2017-05-14 03:37:45.000 134 21240.54 197.48 42928.17 47896.01 2017-05-14 03:37:46.000 134 21240.55 197.52 42928.20 47896.01 2017-05-14 03:37:47.000 134 21240.54 197.54 42928.19 47896.03 2017-05-14 03:37:48.000 134 21240.55 197.53 42928.22 47896.00 2017-05-14 03:37:49.000 134 21240.53 197.57 42928.19 47896.04 2017-05-14 03:37:50.000 134 21240.52 197.59 42928.21 47896.01 2017-05-14 03:37:51.000 134 21240.53 197.59 42928.19 47896.01 2017-05-14 03:37:52.000 134 21240.54 197.59 42928.20 47896.01 2017-05-14 03:37:53.000 134 21240.51 197.61 42928.24 47896.03 2017-05-14 03:37:54.000 134 21240.49 197.62 42928.23 47896.01 2017-05-14 03:37:55.000 134 21240.48 197.64 42928.24 47896.01 2017-05-14 03:37:56.000 134 21240.45 197.66 42928.22 47896.04 2017-05-14 03:37:57.000 134 21240.43 197.64 42928.25 47896.01 2017-05-14 03:37:58.000 134 21240.39 197.67 42928.23 47896.03 2017-05-14 03:37:59.000 134 21240.41 197.68 42928.26 47896.01 2017-05-14 03:38:00.000 134 21240.38 197.67 42928.26 47896.01 2017-05-14 03:38:01.000 134 21240.31 197.71 42928.27 47896.00 2017-05-14 03:38:02.000 134 21240.30 197.75 42928.24 47895.96 2017-05-14 03:38:03.000 134 21240.29 197.80 42928.24 47895.96 2017-05-14 03:38:04.000 134 21240.27 197.87 42928.20 47895.92 2017-05-14 03:38:05.000 134 21240.22 197.88 42928.19 47895.90 2017-05-14 03:38:06.000 134 21240.22 197.91 42928.17 47895.88 2017-05-14 03:38:07.000 134 21240.24 197.94 42928.17 47895.85 2017-05-14 03:38:08.000 134 21240.21 197.95 42928.16 47895.83 2017-05-14 03:38:09.000 134 21240.18 197.99 42928.16 47895.83 2017-05-14 03:38:10.000 134 21240.17 197.99 42928.15 47895.80 2017-05-14 03:38:11.000 134 21240.15 198.00 42928.14 47895.81 2017-05-14 03:38:12.000 134 21240.14 198.04 42928.16 47895.79 2017-05-14 03:38:13.000 134 21240.15 198.05 42928.16 47895.81 2017-05-14 03:38:14.000 134 21240.11 198.03 42928.16 47895.78 2017-05-14 03:38:15.000 134 21240.09 198.05 42928.18 47895.79 2017-05-14 03:38:16.000 134 21240.07 198.06 42928.17 47895.76 2017-05-14 03:38:17.000 134 21240.02 198.08 42928.14 47895.74 2017-05-14 03:38:18.000 134 21240.06 198.06 42928.15 47895.78 2017-05-14 03:38:19.000 134 21240.03 198.04 42928.17 47895.74 2017-05-14 03:38:20.000 134 21240.00 198.08 42928.16 47895.74 2017-05-14 03:38:21.000 134 21240.02 198.06 42928.18 47895.76 2017-05-14 03:38:22.000 134 21239.99 198.06 42928.19 47895.78 2017-05-14 03:38:23.000 134 21240.02 198.06 42928.18 47895.76 2017-05-14 03:38:24.000 134 21240.00 198.05 42928.20 47895.78 2017-05-14 03:38:25.000 134 21239.99 198.09 42928.18 47895.75 2017-05-14 03:38:26.000 134 21240.00 198.11 42928.22 47895.80 2017-05-14 03:38:27.000 134 21239.98 198.11 42928.23 47895.81 2017-05-14 03:38:28.000 134 21239.97 198.10 42928.24 47895.78 2017-05-14 03:38:29.000 134 21239.98 198.13 42928.27 47895.81 2017-05-14 03:38:30.000 134 21240.02 198.15 42928.27 47895.82 2017-05-14 03:38:31.000 134 21240.01 198.19 42928.25 47895.83 2017-05-14 03:38:32.000 134 21239.99 198.19 42928.25 47895.80 2017-05-14 03:38:33.000 134 21239.97 198.23 42928.26 47895.82 2017-05-14 03:38:34.000 134 21239.97 198.30 42928.25 47895.82 2017-05-14 03:38:35.000 134 21239.96 198.30 42928.26 47895.80 2017-05-14 03:38:36.000 134 21239.96 198.30 42928.27 47895.83 2017-05-14 03:38:37.000 134 21239.97 198.33 42928.29 47895.86 2017-05-14 03:38:38.000 134 21239.98 198.34 42928.31 47895.82 2017-05-14 03:38:39.000 134 21239.98 198.38 42928.32 47895.87 2017-05-14 03:38:40.000 134 21239.95 198.38 42928.31 47895.86 2017-05-14 03:38:41.000 134 21239.97 198.39 42928.36 47895.89 2017-05-14 03:38:42.000 134 21239.97 198.41 42928.38 47895.89 2017-05-14 03:38:43.000 134 21239.96 198.43 42928.37 47895.90 2017-05-14 03:38:44.000 134 21239.94 198.44 42928.37 47895.90 2017-05-14 03:38:45.000 134 21239.93 198.46 42928.36 47895.90 2017-05-14 03:38:46.000 134 21239.93 198.47 42928.38 47895.93 2017-05-14 03:38:47.000 134 21239.93 198.49 42928.43 47895.92 2017-05-14 03:38:48.000 134 21239.91 198.52 42928.41 47895.92 2017-05-14 03:38:49.000 134 21239.92 198.55 42928.39 47895.93 2017-05-14 03:38:50.000 134 21239.91 198.58 42928.39 47895.94 2017-05-14 03:38:51.000 134 21239.91 198.60 42928.41 47895.90 2017-05-14 03:38:52.000 134 21239.91 198.63 42928.42 47895.93 2017-05-14 03:38:53.000 134 21239.90 198.67 42928.45 47895.92 2017-05-14 03:38:54.000 134 21239.91 198.68 42928.42 47895.90 2017-05-14 03:38:55.000 134 21239.88 198.72 42928.41 47895.93 2017-05-14 03:38:56.000 134 21239.89 198.72 42928.42 47895.93 2017-05-14 03:38:57.000 134 21239.88 198.73 42928.43 47895.90 2017-05-14 03:38:58.000 134 21239.89 198.75 42928.42 47895.92 2017-05-14 03:38:59.000 134 21239.87 198.78 42928.42 47895.89 2017-05-14 03:39:00.000 134 21239.84 198.80 42928.44 47895.89 2017-05-14 03:39:01.000 134 21239.83 198.85 42928.43 47895.89 2017-05-14 03:39:02.000 134 21239.77 198.90 42928.42 47895.89 2017-05-14 03:39:03.000 134 21239.75 198.93 42928.46 47895.90 2017-05-14 03:39:04.000 134 21239.76 198.95 42928.46 47895.90 2017-05-14 03:39:05.000 134 21239.75 198.97 42928.45 47895.86 2017-05-14 03:39:06.000 134 21239.75 198.99 42928.44 47895.86 2017-05-14 03:39:07.000 134 21239.75 199.03 42928.44 47895.86 2017-05-14 03:39:08.000 134 21239.72 199.06 42928.44 47895.85 2017-05-14 03:39:09.000 134 21239.72 199.11 42928.43 47895.83 2017-05-14 03:39:10.000 134 21239.73 199.13 42928.40 47895.86 2017-05-14 03:39:11.000 134 21239.71 199.16 42928.40 47895.80 2017-05-14 03:39:12.000 134 21239.71 199.18 42928.40 47895.79 2017-05-14 03:39:13.000 134 21239.71 199.19 42928.36 47895.78 2017-05-14 03:39:14.000 134 21239.67 199.22 42928.35 47895.78 2017-05-14 03:39:15.000 134 21239.67 199.24 42928.35 47895.76 2017-05-14 03:39:16.000 134 21239.67 199.25 42928.37 47895.79 2017-05-14 03:39:17.000 134 21239.67 199.28 42928.36 47895.78 2017-05-14 03:39:18.000 134 21239.69 199.31 42928.35 47895.76 2017-05-14 03:39:19.000 134 21239.68 199.33 42928.35 47895.79 2017-05-14 03:39:20.000 134 21239.68 199.37 42928.36 47895.74 2017-05-14 03:39:21.000 134 21239.69 199.36 42928.32 47895.74 2017-05-14 03:39:22.000 134 21239.67 199.37 42928.32 47895.75 2017-05-14 03:39:23.000 134 21239.67 199.41 42928.30 47895.72 2017-05-14 03:39:24.000 134 21239.67 199.42 42928.29 47895.72 2017-05-14 03:39:25.000 134 21239.70 199.42 42928.29 47895.72 2017-05-14 03:39:26.000 134 21239.69 199.41 42928.33 47895.72 2017-05-14 03:39:27.000 134 21239.74 199.39 42928.34 47895.72 2017-05-14 03:39:28.000 134 21239.74 199.41 42928.34 47895.74 2017-05-14 03:39:29.000 134 21239.74 199.43 42928.35 47895.79 2017-05-14 03:39:30.000 134 21239.77 199.46 42928.35 47895.79 2017-05-14 03:39:31.000 134 21239.78 199.44 42928.37 47895.80 2017-05-14 03:39:32.000 134 21239.79 199.45 42928.39 47895.81 2017-05-14 03:39:33.000 134 21239.80 199.47 42928.38 47895.83 2017-05-14 03:39:34.000 134 21239.81 199.46 42928.41 47895.82 2017-05-14 03:39:35.000 134 21239.79 199.48 42928.41 47895.83 2017-05-14 03:39:36.000 134 21239.78 199.50 42928.40 47895.81 2017-05-14 03:39:37.000 134 21239.77 199.52 42928.40 47895.80 2017-05-14 03:39:38.000 134 21239.76 199.55 42928.41 47895.83 2017-05-14 03:39:39.000 134 21239.75 199.53 42928.40 47895.82 2017-05-14 03:39:40.000 134 21239.76 199.56 42928.40 47895.83 2017-05-14 03:39:41.000 134 21239.77 199.56 42928.42 47895.82 2017-05-14 03:39:42.000 134 21239.79 199.58 42928.41 47895.83 2017-05-14 03:39:43.000 134 21239.84 199.57 42928.42 47895.86 2017-05-14 03:39:44.000 134 21239.85 199.57 42928.44 47895.88 2017-05-14 03:39:45.000 134 21239.85 199.58 42928.47 47895.90 2017-05-14 03:39:46.000 134 21239.84 199.60 42928.44 47895.92 2017-05-14 03:39:47.000 134 21239.90 199.62 42928.44 47895.92 2017-05-14 03:39:48.000 134 21239.92 199.66 42928.46 47895.96 2017-05-14 03:39:49.000 134 21239.86 199.69 42928.46 47895.93 2017-05-14 03:39:50.000 134 21239.86 199.72 42928.44 47895.92 2017-05-14 03:39:51.000 134 21239.89 199.74 42928.42 47895.94 2017-05-14 03:39:52.000 134 21239.90 199.75 42928.44 47895.94 2017-05-14 03:39:53.000 134 21239.90 199.78 42928.47 47895.94 2017-05-14 03:39:54.000 134 21239.91 199.83 42928.46 47895.96 2017-05-14 03:39:55.000 134 21239.92 199.84 42928.46 47895.96 2017-05-14 03:39:56.000 134 21239.95 199.84 42928.48 47895.97 2017-05-14 03:39:57.000 134 21239.92 199.87 42928.49 47896.00 2017-05-14 03:39:58.000 134 21239.87 199.91 42928.46 47895.97 2017-05-14 03:39:59.000 134 21239.89 199.91 42928.47 47895.96 2017-05-14 03:40:00.000 134 21239.94 199.89 42928.49 47895.94 2017-05-14 03:40:01.000 134 21239.94 199.89 42928.52 47895.97 2017-05-14 03:40:02.000 134 21239.90 199.93 42928.49 47895.97 2017-05-14 03:40:03.000 134 21239.92 199.95 42928.46 47895.94 2017-05-14 03:40:04.000 134 21239.93 199.96 42928.45 47895.96 2017-05-14 03:40:05.000 134 21239.94 199.99 42928.48 47895.99 2017-05-14 03:40:06.000 134 21239.90 200.03 42928.48 47895.96 2017-05-14 03:40:07.000 134 21239.91 200.10 42928.43 47895.94 2017-05-14 03:40:08.000 134 21239.91 200.13 42928.40 47895.92 2017-05-14 03:40:09.000 134 21239.91 200.14 42928.38 47895.88 2017-05-14 03:40:10.000 134 21239.89 200.14 42928.37 47895.86 2017-05-14 03:40:11.000 134 21239.86 200.19 42928.35 47895.87 2017-05-14 03:40:12.000 134 21239.84 200.21 42928.32 47895.85 2017-05-14 03:40:13.000 134 21239.83 200.21 42928.31 47895.79 2017-05-14 03:40:14.000 134 21239.85 200.22 42928.32 47895.76 2017-05-14 03:40:15.000 134 21239.84 200.22 42928.29 47895.76 2017-05-14 03:40:16.000 134 21239.80 200.21 42928.30 47895.74 2017-05-14 03:40:17.000 134 21239.81 200.20 42928.30 47895.74 2017-05-14 03:40:18.000 134 21239.83 200.17 42928.29 47895.72 2017-05-14 03:40:19.000 134 21239.81 200.21 42928.28 47895.76 2017-05-14 03:40:20.000 134 21239.78 200.21 42928.24 47895.74 2017-05-14 03:40:21.000 134 21239.83 200.18 42928.23 47895.76 2017-05-14 03:40:22.000 134 21239.86 200.16 42928.26 47895.74 2017-05-14 03:40:23.000 134 21239.81 200.21 42928.26 47895.76 2017-05-14 03:40:24.000 134 21239.79 200.21 42928.26 47895.76 2017-05-14 03:40:25.000 134 21239.82 200.20 42928.26 47895.75 2017-05-14 03:40:26.000 134 21239.87 200.15 42928.29 47895.76 2017-05-14 03:40:27.000 134 21239.87 200.13 42928.32 47895.83 2017-05-14 03:40:28.000 134 21239.87 200.18 42928.35 47895.83 2017-05-14 03:40:29.000 134 21239.90 200.15 42928.39 47895.83 2017-05-14 03:40:30.000 134 21239.90 200.13 42928.38 47895.87 2017-05-14 03:40:31.000 134 21239.89 200.11 42928.41 47895.89 2017-05-14 03:40:32.000 134 21239.90 200.09 42928.41 47895.92 2017-05-14 03:40:33.000 134 21239.94 200.06 42928.46 47895.90 2017-05-14 03:40:34.000 134 21239.96 200.04 42928.49 47895.96 2017-05-14 03:40:35.000 134 21239.99 200.00 42928.52 47896.00 2017-05-14 03:40:36.000 134 21240.00 200.00 42928.56 47896.05 2017-05-14 03:40:37.000 134 21240.02 200.02 42928.56 47896.08 2017-05-14 03:40:38.000 134 21240.06 200.05 42928.57 47896.06 2017-05-14 03:40:39.000 134 21240.07 200.05 42928.58 47896.12 2017-05-14 03:40:40.000 134 21240.10 200.06 42928.59 47896.12 2017-05-14 03:40:41.000 134 21240.08 200.10 42928.60 47896.15 2017-05-14 03:40:42.000 134 21240.08 200.12 42928.60 47896.15 2017-05-14 03:40:43.000 134 21240.07 200.13 42928.57 47896.12 2017-05-14 03:40:44.000 134 21240.10 200.13 42928.56 47896.14 2017-05-14 03:40:45.000 134 21240.11 200.16 42928.59 47896.12 2017-05-14 03:40:46.000 134 21240.09 200.21 42928.57 47896.15 2017-05-14 03:40:47.000 134 21240.07 200.24 42928.59 47896.12 2017-05-14 03:40:48.000 134 21240.04 200.27 42928.54 47896.12 2017-05-14 03:40:49.000 134 21240.03 200.29 42928.55 47896.12 2017-05-14 03:40:50.000 134 21240.05 200.30 42928.53 47896.11 2017-05-14 03:40:51.000 134 21240.02 200.36 42928.53 47896.08 2017-05-14 03:40:52.000 134 21240.00 200.44 42928.48 47896.08 2017-05-14 03:40:53.000 134 21240.02 200.51 42928.45 47896.06 2017-05-14 03:40:54.000 134 21240.03 200.53 42928.39 47895.97 2017-05-14 03:40:55.000 134 21239.99 200.56 42928.38 47895.94 2017-05-14 03:40:56.000 134 21240.01 200.60 42928.33 47895.94 2017-05-14 03:40:57.000 134 21240.01 200.61 42928.30 47895.90 2017-05-14 03:40:58.000 134 21240.00 200.60 42928.28 47895.86 2017-05-14 03:40:59.000 134 21240.03 200.63 42928.30 47895.88 2017-05-14 03:41:00.000 134 21240.02 200.67 42928.29 47895.88 2017-05-14 03:41:01.000 134 21240.00 200.69 42928.29 47895.83 2017-05-14 03:41:02.000 134 21239.97 200.72 42928.26 47895.86 2017-05-14 03:41:03.000 134 21240.02 200.73 42928.25 47895.83 2017-05-14 03:41:04.000 134 21240.04 200.72 42928.27 47895.83 2017-05-14 03:41:05.000 134 21240.07 200.70 42928.30 47895.87 2017-05-14 03:41:06.000 134 21240.11 200.65 42928.31 47895.87 2017-05-14 03:41:07.000 134 21240.11 200.70 42928.35 47895.93 2017-05-14 03:41:08.000 134 21240.08 200.76 42928.34 47895.96 2017-05-14 03:41:09.000 134 21240.03 200.81 42928.33 47895.90 2017-05-14 03:41:10.000 134 21240.03 200.86 42928.28 47895.88 2017-05-14 03:41:11.000 134 21240.01 200.86 42928.25 47895.85 2017-05-14 03:41:12.000 134 21240.01 200.86 42928.22 47895.80 2017-05-14 03:41:13.000 134 21239.98 200.87 42928.18 47895.79 2017-05-14 03:41:14.000 134 21239.97 200.88 42928.20 47895.76 2017-05-14 03:41:15.000 134 21239.93 200.97 42928.16 47895.72 2017-05-14 03:41:16.000 134 21239.90 201.13 42928.08 47895.72 2017-05-14 03:41:17.000 134 21239.94 201.21 42928.00 47895.62 2017-05-14 03:41:18.000 134 21239.93 201.30 42927.93 47895.56 2017-05-14 03:41:19.000 134 21239.90 201.31 42927.89 47895.44 2017-05-14 03:41:20.000 134 21239.93 201.32 42927.86 47895.44 2017-05-14 03:41:21.000 134 21239.89 201.34 42927.86 47895.44 2017-05-14 03:41:22.000 134 21239.91 201.36 42927.85 47895.39 2017-05-14 03:41:23.000 134 21239.90 201.39 42927.83 47895.38 2017-05-14 03:41:24.000 134 21239.88 201.40 42927.76 47895.35 2017-05-14 03:41:25.000 134 21239.90 201.42 42927.72 47895.30 2017-05-14 03:41:26.000 134 21239.92 201.44 42927.71 47895.30 2017-05-14 03:41:27.000 134 21239.92 201.44 42927.68 47895.32 2017-05-14 03:41:28.000 134 21239.95 201.41 42927.69 47895.26 2017-05-14 03:41:29.000 134 21239.99 201.37 42927.70 47895.29 2017-05-14 03:41:30.000 134 21240.00 201.35 42927.73 47895.31 2017-05-14 03:41:31.000 134 21240.00 201.34 42927.74 47895.33 2017-05-14 03:41:32.000 134 21240.01 201.33 42927.81 47895.36 2017-05-14 03:41:33.000 134 21240.00 201.34 42927.77 47895.36 2017-05-14 03:41:34.000 134 21240.02 201.33 42927.75 47895.40 2017-05-14 03:41:35.000 134 21240.04 201.28 42927.77 47895.39 2017-05-14 03:41:36.000 134 21240.02 201.26 42927.85 47895.44 2017-05-14 03:41:37.000 134 21240.03 201.27 42927.89 47895.46 2017-05-14 03:41:38.000 134 21240.07 201.29 42927.92 47895.49 2017-05-14 03:41:39.000 134 21240.03 201.30 42927.91 47895.50 2017-05-14 03:41:40.000 134 21240.06 201.31 42927.92 47895.51 2017-05-14 03:41:41.000 134 21240.08 201.28 42927.92 47895.49 2017-05-14 03:41:42.000 134 21240.14 201.14 42928.00 47895.55 2017-05-14 03:41:43.000 134 21240.18 201.01 42928.08 47895.65 2017-05-14 03:41:44.000 134 21240.25 200.90 42928.16 47895.75 2017-05-14 03:41:45.000 134 21240.26 200.91 42928.24 47895.82 2017-05-14 03:41:46.000 134 21240.25 200.91 42928.34 47895.92 2017-05-14 03:41:47.000 134 21240.31 200.84 42928.40 47895.97 2017-05-14 03:41:48.000 134 21240.34 200.81 42928.47 47896.04 2017-05-14 03:41:49.000 134 21240.35 200.80 42928.50 47896.12 2017-05-14 03:41:50.000 134 21240.34 200.78 42928.54 47896.12 2017-05-14 03:41:51.000 134 21240.34 200.78 42928.52 47896.22 2017-05-14 03:41:52.000 134 21240.36 200.78 42928.56 47896.22 2017-05-14 03:41:53.000 134 21240.34 200.78 42928.59 47896.25 2017-05-14 03:41:54.000 134 21240.38 200.77 42928.60 47896.26 2017-05-14 03:41:55.000 134 21240.35 200.81 42928.60 47896.29 2017-05-14 03:41:56.000 134 21240.33 200.84 42928.58 47896.28 2017-05-14 03:41:57.000 134 21240.35 200.78 42928.61 47896.25 2017-05-14 03:41:58.000 134 21240.38 200.70 42928.63 47896.22 2017-05-14 03:41:59.000 134 21240.42 200.61 42928.68 47896.31 2017-05-14 03:42:00.000 134 21240.45 200.56 42928.71 47896.38 2017-05-14 03:42:01.000 134 21240.41 200.60 42928.74 47896.43 2017-05-14 03:42:02.000 134 21240.38 200.69 42928.73 47896.47 2017-05-14 03:42:03.000 134 21240.39 200.77 42928.71 47896.43 2017-05-14 03:42:04.000 134 21240.34 200.83 42928.68 47896.37 2017-05-14 03:42:05.000 134 21240.32 200.87 42928.61 47896.33 2017-05-14 03:42:06.000 134 21240.31 200.89 42928.57 47896.26 2017-05-14 03:42:07.000 134 21240.25 200.89 42928.52 47896.24 2017-05-14 03:42:08.000 134 21240.25 200.87 42928.55 47896.19 2017-05-14 03:42:09.000 134 21240.25 200.83 42928.57 47896.19 2017-05-14 03:42:10.000 134 21240.21 200.85 42928.52 47896.15 2017-05-14 03:42:11.000 134 21240.21 200.84 42928.51 47896.17 2017-05-14 03:42:12.000 134 21240.20 200.85 42928.50 47896.12 2017-05-14 03:42:13.000 134 21240.20 200.84 42928.48 47896.12 2017-05-14 03:42:14.000 134 21240.18 200.86 42928.49 47896.12 2017-05-14 03:42:15.000 134 21240.16 200.88 42928.48 47896.06 2017-05-14 03:42:16.000 134 21240.14 200.91 42928.47 47896.10 2017-05-14 03:42:17.000 134 21240.16 200.95 42928.45 47896.08 2017-05-14 03:42:18.000 134 21240.17 200.98 42928.42 47896.04 2017-05-14 03:42:19.000 134 21240.15 200.99 42928.43 47896.05 2017-05-14 03:42:20.000 134 21240.20 201.00 42928.40 47896.03 2017-05-14 03:42:21.000 134 21240.23 200.99 42928.38 47896.05 2017-05-14 03:42:22.000 134 21240.23 201.02 42928.39 47896.04 2017-05-14 03:42:23.000 134 21240.24 201.00 42928.40 47896.06 2017-05-14 03:42:24.000 134 21240.24 200.99 42928.36 47896.04 2017-05-14 03:42:25.000 134 21240.22 201.00 42928.35 47896.00 2017-05-14 03:42:26.000 134 21240.23 200.99 42928.33 47896.04 2017-05-14 03:42:27.000 134 21240.30 200.98 42928.35 47896.01 2017-05-14 03:42:28.000 134 21240.32 200.97 42928.33 47896.01 2017-05-14 03:42:29.000 134 21240.35 200.97 42928.34 47896.01 2017-05-14 03:42:30.000 134 21240.37 200.96 42928.36 47896.06 2017-05-14 03:42:31.000 134 21240.39 200.96 42928.40 47896.08 2017-05-14 03:42:32.000 134 21240.40 200.95 42928.39 47896.07 2017-05-14 03:42:33.000 134 21240.39 200.96 42928.38 47896.11 2017-05-14 03:42:34.000 134 21240.43 200.96 42928.42 47896.14 2017-05-14 03:42:35.000 134 21240.45 200.96 42928.43 47896.12 2017-05-14 03:42:36.000 134 21240.45 200.97 42928.43 47896.17 2017-05-14 03:42:37.000 134 21240.46 200.98 42928.45 47896.18 2017-05-14 03:42:38.000 134 21240.43 200.97 42928.48 47896.21 2017-05-14 03:42:39.000 134 21240.47 200.98 42928.46 47896.21 2017-05-14 03:42:40.000 134 21240.50 201.00 42928.47 47896.19 2017-05-14 03:42:41.000 134 21240.48 201.01 42928.46 47896.18 2017-05-14 03:42:42.000 134 21240.50 201.02 42928.48 47896.19 2017-05-14 03:42:43.000 134 21240.47 201.02 42928.46 47896.19 2017-05-14 03:42:44.000 134 21240.43 201.05 42928.43 47896.15 2017-05-14 03:42:45.000 134 21240.41 201.07 42928.42 47896.15 2017-05-14 03:42:46.000 134 21240.44 201.06 42928.41 47896.14 2017-05-14 03:42:47.000 134 21240.43 201.07 42928.41 47896.12 2017-05-14 03:42:48.000 134 21240.45 201.04 42928.41 47896.15 2017-05-14 03:42:49.000 134 21240.46 201.02 42928.42 47896.14 2017-05-14 03:42:50.000 134 21240.43 201.05 42928.40 47896.15 2017-05-14 03:42:51.000 134 21240.43 201.04 42928.40 47896.12 2017-05-14 03:42:52.000 134 21240.44 201.00 42928.40 47896.17 2017-05-14 03:42:53.000 134 21240.43 201.00 42928.39 47896.14 2017-05-14 03:42:54.000 134 21240.43 200.97 42928.40 47896.15 2017-05-14 03:42:55.000 134 21240.44 200.96 42928.44 47896.15 2017-05-14 03:42:56.000 134 21240.44 200.94 42928.43 47896.17 2017-05-14 03:42:57.000 134 21240.46 200.94 42928.45 47896.17 2017-05-14 03:42:58.000 134 21240.46 200.92 42928.46 47896.19 2017-05-14 03:42:59.000 134 21240.46 200.91 42928.46 47896.21 2017-05-14 03:43:00.000 134 21240.46 200.91 42928.47 47896.21 2017-05-14 03:43:01.000 134 21240.46 200.90 42928.45 47896.22 2017-05-14 03:43:02.000 134 21240.46 200.91 42928.47 47896.19 2017-05-14 03:43:03.000 134 21240.45 200.91 42928.45 47896.19 2017-05-14 03:43:04.000 134 21240.47 200.90 42928.44 47896.24 2017-05-14 03:43:05.000 134 21240.48 200.90 42928.45 47896.19 2017-05-14 03:43:06.000 134 21240.47 200.90 42928.46 47896.22 2017-05-14 03:43:07.000 134 21240.49 200.90 42928.46 47896.21 2017-05-14 03:43:08.000 134 21240.46 200.91 42928.46 47896.19 2017-05-14 03:43:09.000 134 21240.44 200.90 42928.45 47896.21 2017-05-14 03:43:10.000 134 21240.46 200.90 42928.47 47896.18 2017-05-14 03:43:11.000 134 21240.46 200.90 42928.45 47896.21 2017-05-14 03:43:12.000 134 21240.48 200.88 42928.44 47896.19 2017-05-14 03:43:13.000 134 21240.47 200.85 42928.46 47896.19 2017-05-14 03:43:14.000 134 21240.45 200.87 42928.46 47896.21 2017-05-14 03:43:15.000 134 21240.44 200.88 42928.45 47896.21 2017-05-14 03:43:16.000 134 21240.48 200.86 42928.43 47896.21 2017-05-14 03:43:17.000 134 21240.47 200.84 42928.48 47896.21 2017-05-14 03:43:18.000 134 21240.45 200.85 42928.44 47896.19 2017-05-14 03:43:19.000 134 21240.49 200.80 42928.48 47896.19 2017-05-14 03:43:20.000 134 21240.61 200.63 42928.52 47896.26 2017-05-14 03:43:21.000 134 21240.71 200.49 42928.62 47896.35 2017-05-14 03:43:22.000 134 21240.78 200.39 42928.75 47896.44 2017-05-14 03:43:23.000 134 21240.84 200.33 42928.83 47896.60 2017-05-14 03:43:24.000 134 21240.87 200.28 42928.87 47896.69 2017-05-14 03:43:25.000 134 21240.86 200.31 42928.89 47896.72 2017-05-14 03:43:26.000 134 21240.74 200.50 42928.86 47896.75 2017-05-14 03:43:27.000 134 21240.62 200.74 42928.76 47896.65 2017-05-14 03:43:28.000 134 21240.52 200.89 42928.64 47896.51 2017-05-14 03:43:29.000 134 21240.50 200.97 42928.55 47896.37 2017-05-14 03:43:30.000 134 21240.45 200.97 42928.46 47896.25 2017-05-14 03:43:31.000 134 21240.44 200.99 42928.41 47896.19 2017-05-14 03:43:32.000 134 21240.45 200.97 42928.38 47896.12 2017-05-14 03:43:33.000 134 21240.43 200.93 42928.36 47896.11 2017-05-14 03:43:34.000 134 21240.43 200.91 42928.37 47896.08 2017-05-14 03:43:35.000 134 21240.46 200.88 42928.35 47896.10 2017-05-14 03:43:36.000 134 21240.45 200.85 42928.31 47896.08 2017-05-14 03:43:37.000 134 21240.49 200.84 42928.33 47896.05 2017-05-14 03:43:38.000 134 21240.48 200.84 42928.32 47896.08 2017-05-14 03:43:39.000 134 21240.50 200.82 42928.32 47896.12 2017-05-14 03:43:40.000 134 21240.51 200.81 42928.29 47896.11 2017-05-14 03:43:41.000 134 21240.51 200.79 42928.34 47896.11 2017-05-14 03:43:42.000 134 21240.54 200.78 42928.39 47896.12 2017-05-14 03:43:43.000 134 21240.53 200.80 42928.36 47896.15 2017-05-14 03:43:44.000 134 21240.55 200.81 42928.33 47896.12 2017-05-14 03:43:45.000 134 21240.52 200.84 42928.37 47896.15 2017-05-14 03:43:46.000 134 21240.51 200.87 42928.37 47896.14 2017-05-14 03:43:47.000 134 21240.49 200.90 42928.30 47896.10 2017-05-14 03:43:48.000 134 21240.47 200.95 42928.29 47896.06 2017-05-14 03:43:49.000 134 21240.48 200.97 42928.24 47896.06 2017-05-14 03:43:50.000 134 21240.46 200.98 42928.21 47896.00 2017-05-14 03:43:51.000 134 21240.48 200.97 42928.17 47896.00 2017-05-14 03:43:52.000 134 21240.52 200.94 42928.17 47895.97 2017-05-14 03:43:53.000 134 21240.51 200.91 42928.17 47895.97 2017-05-14 03:43:54.000 134 21240.52 200.93 42928.14 47896.01 2017-05-14 03:43:55.000 134 21240.55 200.90 42928.18 47895.97 2017-05-14 03:43:56.000 134 21240.53 200.89 42928.18 47896.01 2017-05-14 03:43:57.000 134 21240.53 200.89 42928.18 47896.00 2017-05-14 03:43:58.000 134 21240.49 200.90 42928.18 47895.97 2017-05-14 03:43:59.000 134 21240.50 200.91 42928.22 47896.00 2017-05-14 03:44:00.000 134 21240.51 200.93 42928.21 47895.99 2017-05-14 03:44:01.000 134 21240.53 200.95 42928.18 47895.99 2017-05-14 03:44:02.000 134 21240.52 200.96 42928.20 47896.01 2017-05-14 03:44:03.000 134 21240.52 200.97 42928.20 47896.01 2017-05-14 03:44:04.000 134 21240.54 200.97 42928.17 47895.99 2017-05-14 03:44:05.000 134 21240.58 200.96 42928.18 47896.01 2017-05-14 03:44:06.000 134 21240.59 200.99 42928.21 47896.05 2017-05-14 03:44:07.000 134 21240.57 200.99 42928.25 47896.07 2017-05-14 03:44:08.000 134 21240.60 201.01 42928.24 47896.06 2017-05-14 03:44:09.000 134 21240.62 201.03 42928.25 47896.08 2017-05-14 03:44:10.000 134 21240.62 201.05 42928.22 47896.05 2017-05-14 03:44:11.000 134 21240.62 201.05 42928.19 47896.08 2017-05-14 03:44:12.000 134 21240.64 201.05 42928.23 47896.05 2017-05-14 03:44:13.000 134 21240.64 201.07 42928.21 47896.08 2017-05-14 03:44:14.000 134 21240.64 201.07 42928.23 47896.08 2017-05-14 03:44:15.000 134 21240.63 201.07 42928.24 47896.08 2017-05-14 03:44:16.000 134 21240.64 201.06 42928.27 47896.10 2017-05-14 03:44:17.000 134 21240.66 201.04 42928.27 47896.12 2017-05-14 03:44:18.000 134 21240.70 201.01 42928.28 47896.12 2017-05-14 03:44:19.000 134 21240.69 201.02 42928.27 47896.17 2017-05-14 03:44:20.000 134 21240.69 201.02 42928.28 47896.15 2017-05-14 03:44:21.000 134 21240.69 201.00 42928.31 47896.18 2017-05-14 03:44:22.000 134 21240.74 200.98 42928.32 47896.19 2017-05-14 03:44:23.000 134 21240.74 200.97 42928.33 47896.22 2017-05-14 03:44:24.000 134 21240.76 200.98 42928.32 47896.24 2017-05-14 03:44:25.000 134 21240.78 201.00 42928.30 47896.26 2017-05-14 03:44:26.000 134 21240.79 200.98 42928.31 47896.28 2017-05-14 03:44:27.000 134 21240.82 200.94 42928.35 47896.26 2017-05-14 03:44:28.000 134 21240.85 200.96 42928.36 47896.29 2017-05-14 03:44:29.000 134 21240.85 200.95 42928.36 47896.31 2017-05-14 03:44:30.000 134 21240.87 200.93 42928.38 47896.33 2017-05-14 03:44:31.000 134 21240.91 200.93 42928.38 47896.33 2017-05-14 03:44:32.000 134 21240.91 200.92 42928.40 47896.38 2017-05-14 03:44:33.000 134 21240.94 200.93 42928.40 47896.38 2017-05-14 03:44:34.000 134 21240.99 200.96 42928.39 47896.42 2017-05-14 03:44:35.000 134 21241.01 200.95 42928.40 47896.43 2017-05-14 03:44:36.000 134 21241.04 200.94 42928.42 47896.42 2017-05-14 03:44:37.000 134 21241.04 200.96 42928.40 47896.42 2017-05-14 03:44:38.000 134 21241.06 200.98 42928.39 47896.47 2017-05-14 03:44:39.000 134 21241.12 200.97 42928.42 47896.46 2017-05-14 03:44:40.000 134 21241.13 200.95 42928.42 47896.49 2017-05-14 03:44:41.000 134 21241.11 200.97 42928.42 47896.50 2017-05-14 03:44:42.000 134 21241.11 200.97 42928.44 47896.50 2017-05-14 03:44:43.000 134 21241.15 200.96 42928.45 47896.51 2017-05-14 03:44:44.000 134 21241.15 200.98 42928.40 47896.50 2017-05-14 03:44:45.000 134 21241.20 200.97 42928.39 47896.54 2017-05-14 03:44:46.000 134 21241.19 201.00 42928.41 47896.51 2017-05-14 03:44:47.000 134 21241.25 200.97 42928.41 47896.53 2017-05-14 03:44:48.000 134 21241.25 200.97 42928.42 47896.53 2017-05-14 03:44:49.000 134 21241.26 200.96 42928.41 47896.54 2017-05-14 03:44:50.000 134 21241.30 200.96 42928.44 47896.55 2017-05-14 03:44:51.000 134 21241.29 200.95 42928.44 47896.57 2017-05-14 03:44:52.000 134 21241.32 200.96 42928.42 47896.55 2017-05-14 03:44:53.000 134 21241.34 200.97 42928.42 47896.60 2017-05-14 03:44:54.000 134 21241.32 200.95 42928.41 47896.58 2017-05-14 03:44:55.000 134 21241.35 200.94 42928.41 47896.58 2017-05-14 03:44:56.000 134 21241.37 200.92 42928.43 47896.60 2017-05-14 03:44:57.000 134 21241.41 200.90 42928.46 47896.58 2017-05-14 03:44:58.000 134 21241.47 200.89 42928.46 47896.65 2017-05-14 03:44:59.000 134 21241.48 200.91 42928.47 47896.61 2017-05-14 03:45:00.000 134 21241.50 200.90 42928.44 47896.67 2017-05-14 03:45:01.000 134 21241.49 200.88 42928.48 47896.65 2017-05-14 03:45:02.000 134 21241.49 200.89 42928.46 47896.69 2017-05-14 03:45:03.000 134 21241.54 200.89 42928.47 47896.69 2017-05-14 03:45:04.000 134 21241.53 200.90 42928.49 47896.71 2017-05-14 03:45:05.000 134 21241.57 200.89 42928.51 47896.72 2017-05-14 03:45:06.000 134 21241.57 200.87 42928.49 47896.72 2017-05-14 03:45:07.000 134 21241.61 200.87 42928.50 47896.75 2017-05-14 03:45:08.000 134 21241.62 200.88 42928.51 47896.75 2017-05-14 03:45:09.000 134 21241.64 200.88 42928.53 47896.76 2017-05-14 03:45:10.000 134 21241.67 200.87 42928.51 47896.76 2017-05-14 03:45:11.000 134 21241.68 200.84 42928.51 47896.78 2017-05-14 03:45:12.000 134 21241.67 200.84 42928.49 47896.78 2017-05-14 03:45:13.000 134 21241.71 200.86 42928.48 47896.79 2017-05-14 03:45:14.000 134 21241.73 200.87 42928.52 47896.81 2017-05-14 03:45:15.000 134 21241.75 200.89 42928.52 47896.82 2017-05-14 03:45:16.000 134 21241.76 200.87 42928.51 47896.83 2017-05-14 03:45:17.000 134 21241.76 200.88 42928.50 47896.82 2017-05-14 03:45:18.000 134 21241.75 200.86 42928.51 47896.80 2017-05-14 03:45:19.000 134 21241.75 200.83 42928.52 47896.83 2017-05-14 03:45:20.000 134 21241.76 200.82 42928.54 47896.86 2017-05-14 03:45:21.000 134 21241.79 200.80 42928.52 47896.86 2017-05-14 03:45:22.000 134 21241.82 200.78 42928.52 47896.86 2017-05-14 03:45:23.000 134 21241.79 200.82 42928.50 47896.88 2017-05-14 03:45:24.000 134 21241.83 200.80 42928.54 47896.89 2017-05-14 03:45:25.000 134 21241.84 200.78 42928.53 47896.87 2017-05-14 03:45:26.000 134 21241.83 200.77 42928.50 47896.88 2017-05-14 03:45:27.000 134 21241.82 200.75 42928.49 47896.88 2017-05-14 03:45:28.000 134 21241.83 200.76 42928.50 47896.90 2017-05-14 03:45:29.000 134 21241.88 200.74 42928.51 47896.89 2017-05-14 03:45:30.000 134 21241.89 200.73 42928.52 47896.94 2017-05-14 03:45:31.000 134 21241.88 200.76 42928.53 47896.93 2017-05-14 03:45:32.000 134 21241.90 200.74 42928.50 47896.90 2017-05-14 03:45:33.000 134 21241.91 200.72 42928.49 47896.92 2017-05-14 03:45:34.000 134 21241.92 200.72 42928.50 47896.94 2017-05-14 03:45:35.000 134 21241.92 200.74 42928.53 47896.94 2017-05-14 03:45:36.000 134 21241.95 200.72 42928.56 47896.94 2017-05-14 03:45:37.000 134 21241.96 200.75 42928.55 47896.96 2017-05-14 03:45:38.000 134 21241.96 200.76 42928.52 47896.99 2017-05-14 03:45:39.000 134 21241.96 200.78 42928.52 47896.94 2017-05-14 03:45:40.000 134 21241.95 200.78 42928.53 47896.96 2017-05-14 03:45:41.000 134 21241.95 200.82 42928.53 47896.94 2017-05-14 03:45:42.000 134 21241.93 200.87 42928.51 47896.93 2017-05-14 03:45:43.000 134 21241.94 200.88 42928.49 47896.92 2017-05-14 03:45:44.000 134 21241.93 200.91 42928.45 47896.89 2017-05-14 03:45:45.000 134 21241.98 200.91 42928.46 47896.90 2017-05-14 03:45:46.000 134 21241.98 200.88 42928.45 47896.87 2017-05-14 03:45:47.000 134 21241.98 200.83 42928.45 47896.90 2017-05-14 03:45:48.000 134 21242.00 200.85 42928.42 47896.87 2017-05-14 03:45:49.000 134 21242.03 200.85 42928.44 47896.90 2017-05-14 03:45:50.000 134 21242.01 200.88 42928.43 47896.90 2017-05-14 03:45:51.000 134 21242.03 200.86 42928.45 47896.89 2017-05-14 03:45:52.000 134 21242.05 200.87 42928.46 47896.89 2017-05-14 03:45:53.000 134 21242.08 200.87 42928.46 47896.90 2017-05-14 03:45:54.000 134 21242.07 200.86 42928.43 47896.90 2017-05-14 03:45:55.000 134 21242.09 200.85 42928.42 47896.90 2017-05-14 03:45:56.000 134 21242.10 200.86 42928.46 47896.90 2017-05-14 03:45:57.000 134 21242.10 200.88 42928.44 47896.90 2017-05-14 03:45:58.000 134 21242.12 200.91 42928.43 47896.94 2017-05-14 03:45:59.000 134 21242.13 200.92 42928.46 47896.93 2017-05-14 03:46:00.000 134 21242.10 200.96 42928.43 47896.92 2017-05-14 03:46:01.000 134 21242.11 200.98 42928.40 47896.92 2017-05-14 03:46:02.000 134 21242.13 200.97 42928.40 47896.90 2017-05-14 03:46:03.000 134 21242.12 200.96 42928.40 47896.89 2017-05-14 03:46:04.000 134 21242.11 200.96 42928.39 47896.89 2017-05-14 03:46:05.000 134 21242.12 200.98 42928.39 47896.89 2017-05-14 03:46:06.000 134 21242.11 200.97 42928.39 47896.89 2017-05-14 03:46:07.000 134 21242.14 200.93 42928.38 47896.86 2017-05-14 03:46:08.000 134 21242.14 200.93 42928.37 47896.88 2017-05-14 03:46:09.000 134 21242.14 200.94 42928.36 47896.88 2017-05-14 03:46:10.000 134 21242.20 200.91 42928.35 47896.87 2017-05-14 03:46:11.000 134 21242.21 200.90 42928.35 47896.87 2017-05-14 03:46:12.000 134 21242.23 200.89 42928.37 47896.90 2017-05-14 03:46:13.000 134 21242.22 200.90 42928.36 47896.90 2017-05-14 03:46:14.000 134 21242.23 200.88 42928.36 47896.93 2017-05-14 03:46:15.000 134 21242.23 200.88 42928.36 47896.90 2017-05-14 03:46:16.000 134 21242.25 200.88 42928.36 47896.94 2017-05-14 03:46:17.000 134 21242.27 200.88 42928.40 47896.92 2017-05-14 03:46:18.000 134 21242.29 200.92 42928.42 47896.94 2017-05-14 03:46:19.000 134 21242.33 200.92 42928.42 47896.99 2017-05-14 03:46:20.000 134 21242.39 200.90 42928.45 47897.01 2017-05-14 03:46:21.000 134 21242.37 200.91 42928.44 47897.05 2017-05-14 03:46:22.000 134 21242.38 200.90 42928.42 47897.04 2017-05-14 03:46:23.000 134 21242.40 200.92 42928.41 47897.04 2017-05-14 03:46:24.000 134 21242.35 200.97 42928.42 47897.05 2017-05-14 03:46:25.000 134 21242.37 200.97 42928.42 47897.03 2017-05-14 03:46:26.000 134 21242.41 200.95 42928.39 47897.01 2017-05-14 03:46:27.000 134 21242.41 200.97 42928.37 47897.05 2017-05-14 03:46:28.000 134 21242.46 200.99 42928.34 47897.04 2017-05-14 03:46:29.000 134 21242.48 201.02 42928.36 47897.03 2017-05-14 03:46:30.000 134 21242.47 201.02 42928.34 47897.01 2017-05-14 03:46:31.000 134 21242.44 201.04 42928.38 47897.03 2017-05-14 03:46:32.000 134 21242.46 201.06 42928.36 47897.04 2017-05-14 03:46:33.000 134 21242.49 201.07 42928.38 47897.01 2017-05-14 03:46:34.000 134 21242.50 201.08 42928.38 47897.01 2017-05-14 03:46:35.000 134 21242.51 201.07 42928.33 47897.01 2017-05-14 03:46:36.000 134 21242.54 201.08 42928.30 47897.01 2017-05-14 03:46:37.000 134 21242.57 201.09 42928.32 47897.03 2017-05-14 03:46:38.000 134 21242.58 201.08 42928.32 47897.03 2017-05-14 03:46:39.000 134 21242.58 201.08 42928.32 47896.99 2017-05-14 03:46:40.000 134 21242.61 201.06 42928.30 47897.03 2017-05-14 03:46:41.000 134 21242.61 201.09 42928.30 47897.01 2017-05-14 03:46:42.000 134 21242.61 201.05 42928.28 47897.01 2017-05-14 03:46:43.000 134 21242.62 201.06 42928.28 47897.00 2017-05-14 03:46:44.000 134 21242.59 201.06 42928.28 47896.99 2017-05-14 03:46:45.000 134 21242.59 201.05 42928.30 47896.99 2017-05-14 03:46:46.000 134 21242.61 201.02 42928.31 47896.99 2017-05-14 03:46:47.000 134 21242.60 201.02 42928.30 47897.01 2017-05-14 03:46:48.000 134 21242.61 201.00 42928.30 47897.03 2017-05-14 03:46:49.000 134 21242.60 200.97 42928.32 47897.01 2017-05-14 03:46:50.000 134 21242.63 201.00 42928.32 47897.03 2017-05-14 03:46:51.000 134 21242.65 201.02 42928.34 47897.07 2017-05-14 03:46:52.000 134 21242.66 201.02 42928.32 47897.08 2017-05-14 03:46:53.000 134 21242.69 201.02 42928.35 47897.10 2017-05-14 03:46:54.000 134 21242.71 201.03 42928.37 47897.12 2017-05-14 03:46:55.000 134 21242.76 201.01 42928.39 47897.17 2017-05-14 03:46:56.000 134 21242.80 201.00 42928.42 47897.18 2017-05-14 03:46:57.000 134 21242.79 200.97 42928.44 47897.18 2017-05-14 03:46:58.000 134 21242.77 200.99 42928.42 47897.21 2017-05-14 03:46:59.000 134 21242.76 200.97 42928.39 47897.21 2017-05-14 03:47:00.000 134 21242.76 200.95 42928.41 47897.19 2017-05-14 03:47:01.000 134 21242.75 200.96 42928.37 47897.19 2017-05-14 03:47:02.000 134 21242.76 200.93 42928.35 47897.17 2017-05-14 03:47:03.000 134 21242.80 200.91 42928.36 47897.19 2017-05-14 03:47:04.000 134 21242.83 200.92 42928.36 47897.18 2017-05-14 03:47:05.000 134 21242.82 200.92 42928.36 47897.19 2017-05-14 03:47:06.000 134 21242.85 200.91 42928.37 47897.21 2017-05-14 03:47:07.000 134 21242.87 200.91 42928.39 47897.19 2017-05-14 03:47:08.000 134 21242.82 200.93 42928.40 47897.21 2017-05-14 03:47:09.000 134 21242.83 200.95 42928.40 47897.21 2017-05-14 03:47:10.000 134 21242.87 200.92 42928.41 47897.21 2017-05-14 03:47:11.000 134 21242.90 200.91 42928.39 47897.25 2017-05-14 03:47:12.000 134 21242.91 200.93 42928.38 47897.24 2017-05-14 03:47:13.000 134 21242.92 200.89 42928.41 47897.22 2017-05-14 03:47:14.000 134 21242.89 200.86 42928.42 47897.25 2017-05-14 03:47:15.000 134 21242.88 200.87 42928.42 47897.22 2017-05-14 03:47:16.000 134 21242.85 200.90 42928.41 47897.25 2017-05-14 03:47:17.000 134 21242.81 200.93 42928.41 47897.22 2017-05-14 03:47:18.000 134 21242.80 200.98 42928.36 47897.21 2017-05-14 03:47:19.000 134 21242.77 201.02 42928.32 47897.17 2017-05-14 03:47:20.000 134 21242.81 201.02 42928.30 47897.12 2017-05-14 03:47:21.000 134 21242.80 201.01 42928.29 47897.11 2017-05-14 03:47:22.000 134 21242.85 201.00 42928.28 47897.10 2017-05-14 03:47:23.000 134 21242.87 200.97 42928.32 47897.10 2017-05-14 03:47:24.000 134 21242.89 200.92 42928.33 47897.15 2017-05-14 03:47:25.000 134 21242.93 200.90 42928.37 47897.15 2017-05-14 03:47:26.000 134 21242.97 200.88 42928.37 47897.22 2017-05-14 03:47:27.000 134 21242.98 200.86 42928.40 47897.26 2017-05-14 03:47:28.000 134 21243.04 200.83 42928.46 47897.31 2017-05-14 03:47:29.000 134 21243.07 200.85 42928.48 47897.35 2017-05-14 03:47:30.000 134 21243.10 200.85 42928.51 47897.40 2017-05-14 03:47:31.000 134 21243.11 200.85 42928.55 47897.42 2017-05-14 03:47:32.000 134 21243.15 200.89 42928.57 47897.43 2017-05-14 03:47:33.000 134 21243.19 200.88 42928.56 47897.49 2017-05-14 03:47:34.000 134 21243.18 200.87 42928.57 47897.47 2017-05-14 03:47:35.000 134 21243.21 200.87 42928.55 47897.51 2017-05-14 03:47:36.000 134 21243.19 200.89 42928.54 47897.51 2017-05-14 03:47:37.000 134 21243.20 200.89 42928.55 47897.55 2017-05-14 03:47:38.000 134 21243.22 200.87 42928.57 47897.54 2017-05-14 03:47:39.000 134 21243.26 200.87 42928.56 47897.54 2017-05-14 03:47:40.000 134 21243.23 200.90 42928.55 47897.58 2017-05-14 03:47:41.000 134 21243.21 200.89 42928.58 47897.58 2017-05-14 03:47:42.000 134 21243.22 200.88 42928.57 47897.58 2017-05-14 03:47:43.000 134 21243.22 200.90 42928.62 47897.57 2017-05-14 03:47:44.000 134 21243.22 200.90 42928.59 47897.58 2017-05-14 03:47:45.000 134 21243.21 200.92 42928.60 47897.58 2017-05-14 03:47:46.000 134 21243.25 200.89 42928.62 47897.57 2017-05-14 03:47:47.000 134 21243.26 200.89 42928.64 47897.57 2017-05-14 03:47:48.000 134 21243.22 200.89 42928.65 47897.58 2017-05-14 03:47:49.000 134 21243.24 200.89 42928.62 47897.58 2017-05-14 03:47:50.000 134 21243.23 200.89 42928.62 47897.60 2017-05-14 03:47:51.000 134 21243.23 200.88 42928.61 47897.58 2017-05-14 03:47:52.000 134 21243.21 200.87 42928.61 47897.58 2017-05-14 03:47:53.000 134 21243.19 200.87 42928.64 47897.60 2017-05-14 03:47:54.000 134 21243.18 200.87 42928.63 47897.60 2017-05-14 03:47:55.000 134 21243.18 200.86 42928.63 47897.60 2017-05-14 03:47:56.000 134 21243.19 200.84 42928.63 47897.58 2017-05-14 03:47:57.000 134 21243.19 200.82 42928.68 47897.61 2017-05-14 03:47:58.000 134 21243.19 200.82 42928.68 47897.61 2017-05-14 03:47:59.000 134 21243.23 200.82 42928.69 47897.61 2017-05-14 03:48:00.000 134 21243.22 200.80 42928.71 47897.64 2017-05-14 03:48:01.000 134 21243.21 200.81 42928.71 47897.67 2017-05-14 03:48:02.000 134 21243.18 200.84 42928.70 47897.64 2017-05-14 03:48:03.000 134 21243.22 200.81 42928.69 47897.67 2017-05-14 03:48:04.000 134 21243.21 200.80 42928.71 47897.64 2017-05-14 03:48:05.000 134 21243.19 200.84 42928.72 47897.65 2017-05-14 03:48:06.000 134 21243.20 200.83 42928.73 47897.64 2017-05-14 03:48:07.000 134 21243.18 200.85 42928.70 47897.65 2017-05-14 03:48:08.000 134 21243.15 200.86 42928.71 47897.65 2017-05-14 03:48:09.000 134 21243.15 200.86 42928.73 47897.62 2017-05-14 03:48:10.000 134 21243.14 200.85 42928.70 47897.62 2017-05-14 03:48:11.000 134 21243.10 200.85 42928.67 47897.61 2017-05-14 03:48:12.000 134 21243.11 200.85 42928.69 47897.60 2017-05-14 03:48:13.000 134 21243.14 200.84 42928.70 47897.62 2017-05-14 03:48:14.000 134 21243.12 200.85 42928.71 47897.60 2017-05-14 03:48:15.000 134 21243.15 200.86 42928.71 47897.65 2017-05-14 03:48:16.000 134 21243.12 200.87 42928.71 47897.62 2017-05-14 03:48:17.000 134 21243.10 200.89 42928.74 47897.62 2017-05-14 03:48:18.000 134 21243.07 200.88 42928.75 47897.60 2017-05-14 03:48:19.000 134 21243.05 200.89 42928.72 47897.62 2017-05-14 03:48:20.000 134 21243.05 200.89 42928.71 47897.61 2017-05-14 03:48:21.000 134 21242.98 200.92 42928.70 47897.60 2017-05-14 03:48:22.000 134 21242.97 200.93 42928.67 47897.58 2017-05-14 03:48:23.000 134 21242.95 200.94 42928.69 47897.58 2017-05-14 03:48:24.000 134 21242.95 200.94 42928.70 47897.58 2017-05-14 03:48:25.000 134 21242.97 200.95 42928.69 47897.56 2017-05-14 03:48:26.000 134 21242.97 200.96 42928.72 47897.57 2017-05-14 03:48:27.000 134 21242.99 200.95 42928.73 47897.58 2017-05-14 03:48:28.000 134 21242.96 200.98 42928.72 47897.58 2017-05-14 03:48:29.000 134 21242.94 200.99 42928.70 47897.57 2017-05-14 03:48:30.000 134 21242.94 200.95 42928.74 47897.55 2017-05-14 03:48:31.000 134 21242.95 200.95 42928.74 47897.57 2017-05-14 03:48:32.000 134 21242.94 200.98 42928.74 47897.58 2017-05-14 03:48:33.000 134 21242.94 200.96 42928.76 47897.58 2017-05-14 03:48:34.000 134 21242.93 200.98 42928.77 47897.57 2017-05-14 03:48:35.000 134 21242.91 200.98 42928.77 47897.56 2017-05-14 03:48:36.000 134 21242.89 201.01 42928.76 47897.58 2017-05-14 03:48:37.000 134 21242.87 201.01 42928.74 47897.53 2017-05-14 03:48:38.000 134 21242.85 201.02 42928.77 47897.56 2017-05-14 03:48:39.000 134 21242.83 201.04 42928.76 47897.51 2017-05-14 03:48:40.000 134 21242.87 201.03 42928.75 47897.53 2017-05-14 03:48:41.000 134 21242.83 201.02 42928.70 47897.55 2017-05-14 03:48:42.000 134 21242.82 201.03 42928.70 47897.55 2017-05-14 03:48:43.000 134 21242.82 201.03 42928.72 47897.51 2017-05-14 03:48:44.000 134 21242.82 201.04 42928.73 47897.51 2017-05-14 03:48:45.000 134 21242.83 201.04 42928.75 47897.51 2017-05-14 03:48:46.000 134 21242.78 201.04 42928.75 47897.51 2017-05-14 03:48:47.000 134 21242.79 201.03 42928.77 47897.49 2017-05-14 03:48:48.000 134 21242.79 201.02 42928.73 47897.51 2017-05-14 03:48:49.000 134 21242.78 201.01 42928.78 47897.53 2017-05-14 03:48:50.000 134 21242.77 201.01 42928.80 47897.53 2017-05-14 03:48:51.000 134 21242.75 201.05 42928.77 47897.51 2017-05-14 03:48:52.000 134 21242.75 201.06 42928.81 47897.51 2017-05-14 03:48:53.000 134 21242.75 201.07 42928.81 47897.53 2017-05-14 03:48:54.000 134 21242.73 201.07 42928.78 47897.50 2017-05-14 03:48:55.000 134 21242.72 201.06 42928.82 47897.51 2017-05-14 03:48:56.000 134 21242.70 201.06 42928.80 47897.51 2017-05-14 03:48:57.000 134 21242.64 201.09 42928.81 47897.47 2017-05-14 03:48:58.000 134 21242.58 201.13 42928.76 47897.47 2017-05-14 03:48:59.000 134 21242.54 201.17 42928.78 47897.42 2017-05-14 03:49:00.000 134 21242.55 201.17 42928.74 47897.40 2017-05-14 03:49:01.000 134 21242.54 201.20 42928.72 47897.40 2017-05-14 03:49:02.000 134 21242.53 201.20 42928.70 47897.38 2017-05-14 03:49:03.000 134 21242.49 201.24 42928.70 47897.36 2017-05-14 03:49:04.000 134 21242.50 201.22 42928.72 47897.33 2017-05-14 03:49:05.000 134 21242.49 201.21 42928.71 47897.37 2017-05-14 03:49:06.000 134 21242.52 201.22 42928.75 47897.35 2017-05-14 03:49:07.000 134 21242.49 201.23 42928.74 47897.33 2017-05-14 03:49:08.000 134 21242.47 201.23 42928.75 47897.35 2017-05-14 03:49:09.000 134 21242.48 201.23 42928.76 47897.32 2017-05-14 03:49:10.000 134 21242.46 201.22 42928.73 47897.35 2017-05-14 03:49:11.000 134 21242.44 201.27 42928.71 47897.36 2017-05-14 03:49:12.000 134 21242.45 201.28 42928.71 47897.36 2017-05-14 03:49:13.000 134 21242.45 201.28 42928.74 47897.37 2017-05-14 03:49:14.000 134 21242.43 201.30 42928.71 47897.32 2017-05-14 03:49:15.000 134 21242.43 201.30 42928.72 47897.33 2017-05-14 03:49:16.000 134 21242.43 201.28 42928.73 47897.32 2017-05-14 03:49:17.000 134 21242.40 201.29 42928.72 47897.33 2017-05-14 03:49:18.000 134 21242.40 201.30 42928.72 47897.33 2017-05-14 03:49:19.000 134 21242.38 201.32 42928.73 47897.31 2017-05-14 03:49:20.000 134 21242.37 201.30 42928.76 47897.32 2017-05-14 03:49:21.000 134 21242.35 201.29 42928.74 47897.32 2017-05-14 03:49:22.000 134 21242.34 201.30 42928.72 47897.29 2017-05-14 03:49:23.000 134 21242.32 201.31 42928.71 47897.31 2017-05-14 03:49:24.000 134 21242.32 201.30 42928.71 47897.29 2017-05-14 03:49:25.000 134 21242.30 201.30 42928.72 47897.26 2017-05-14 03:49:26.000 134 21242.28 201.28 42928.71 47897.26 2017-05-14 03:49:27.000 134 21242.31 201.26 42928.71 47897.25 2017-05-14 03:49:28.000 134 21242.30 201.25 42928.70 47897.25 2017-05-14 03:49:29.000 134 21242.28 201.24 42928.69 47897.22 2017-05-14 03:49:30.000 134 21242.25 201.24 42928.70 47897.25 2017-05-14 03:49:31.000 134 21242.22 201.25 42928.71 47897.24 2017-05-14 03:49:32.000 134 21242.22 201.25 42928.69 47897.22 2017-05-14 03:49:33.000 134 21242.24 201.24 42928.67 47897.19 2017-05-14 03:49:34.000 134 21242.22 201.22 42928.70 47897.19 2017-05-14 03:49:35.000 134 21242.22 201.22 42928.65 47897.17 2017-05-14 03:49:36.000 134 21242.21 201.20 42928.63 47897.17 2017-05-14 03:49:37.000 134 21242.19 201.21 42928.63 47897.14 2017-05-14 03:49:38.000 134 21242.16 201.20 42928.66 47897.15 2017-05-14 03:49:39.000 134 21242.15 201.17 42928.65 47897.15 2017-05-14 03:49:40.000 134 21242.11 201.17 42928.66 47897.14 2017-05-14 03:49:41.000 134 21242.12 201.12 42928.68 47897.12 2017-05-14 03:49:42.000 134 21242.09 201.09 42928.66 47897.14 2017-05-14 03:49:43.000 134 21242.11 201.06 42928.71 47897.14 2017-05-14 03:49:44.000 134 21242.08 201.05 42928.72 47897.17 2017-05-14 03:49:45.000 134 21242.09 201.03 42928.70 47897.18 2017-05-14 03:49:46.000 134 21242.10 201.02 42928.73 47897.21 2017-05-14 03:49:47.000 134 21242.14 201.02 42928.76 47897.22 2017-05-14 03:49:48.000 134 21242.15 201.01 42928.80 47897.24 2017-05-14 03:49:49.000 134 21242.15 200.99 42928.77 47897.24 2017-05-14 03:49:50.000 134 21242.16 200.96 42928.80 47897.28 2017-05-14 03:49:51.000 134 21242.15 200.98 42928.81 47897.28 2017-05-14 03:49:52.000 134 21242.14 200.98 42928.80 47897.26 2017-05-14 03:49:53.000 134 21242.12 200.99 42928.81 47897.26 2017-05-14 03:49:54.000 134 21242.08 201.00 42928.79 47897.26 2017-05-14 03:49:55.000 134 21242.07 201.02 42928.79 47897.25 2017-05-14 03:49:56.000 134 21242.07 201.06 42928.80 47897.24 2017-05-14 03:49:57.000 134 21242.03 201.06 42928.80 47897.22 2017-05-14 03:49:58.000 134 21242.03 201.05 42928.81 47897.22 2017-05-14 03:49:59.000 134 21242.03 201.08 42928.80 47897.19 2017-05-14 03:50:00.000 134 21242.03 201.06 42928.82 47897.19 2017-05-14 03:50:01.000 134 21242.04 201.08 42928.78 47897.19 2017-05-14 03:50:02.000 134 21242.04 201.07 42928.78 47897.19 2017-05-14 03:50:03.000 134 21242.00 201.08 42928.78 47897.18 2017-05-14 03:50:04.000 134 21241.99 201.10 42928.77 47897.19 2017-05-14 03:50:05.000 134 21241.99 201.09 42928.77 47897.19 2017-05-14 03:50:06.000 134 21242.00 201.09 42928.82 47897.18 2017-05-14 03:50:07.000 134 21241.97 201.07 42928.82 47897.18 2017-05-14 03:50:08.000 134 21241.95 201.06 42928.80 47897.17 2017-05-14 03:50:09.000 134 21241.93 201.08 42928.80 47897.19 2017-05-14 03:50:10.000 134 21241.93 201.08 42928.82 47897.17 2017-05-14 03:50:11.000 134 21241.91 201.06 42928.79 47897.19 2017-05-14 03:50:12.000 134 21241.92 201.06 42928.83 47897.18 2017-05-14 03:50:13.000 134 21241.92 201.08 42928.86 47897.18 2017-05-14 03:50:14.000 134 21241.88 201.08 42928.85 47897.21 2017-05-14 03:50:15.000 134 21241.84 201.11 42928.86 47897.15 2017-05-14 03:50:16.000 134 21241.81 201.12 42928.82 47897.15 2017-05-14 03:50:17.000 134 21241.79 201.16 42928.82 47897.15 2017-05-14 03:50:18.000 134 21241.79 201.15 42928.81 47897.12 2017-05-14 03:50:19.000 134 21241.78 201.13 42928.81 47897.08 2017-05-14 03:50:20.000 134 21241.75 201.14 42928.81 47897.08 2017-05-14 03:50:21.000 134 21241.71 201.15 42928.81 47897.08 2017-05-14 03:50:22.000 134 21241.69 201.15 42928.81 47897.06 2017-05-14 03:50:23.000 134 21241.70 201.14 42928.79 47897.04 2017-05-14 03:50:24.000 134 21241.70 201.12 42928.77 47897.04 2017-05-14 03:50:25.000 134 21241.68 201.12 42928.79 47897.08 2017-05-14 03:50:26.000 134 21241.68 201.12 42928.81 47897.05 2017-05-14 03:50:27.000 134 21241.67 201.11 42928.82 47897.05 2017-05-14 03:50:28.000 134 21241.63 201.10 42928.85 47897.05 2017-05-14 03:50:29.000 134 21241.63 201.12 42928.81 47897.04 2017-05-14 03:50:30.000 134 21241.59 201.11 42928.84 47897.04 2017-05-14 03:50:31.000 134 21241.56 201.13 42928.82 47897.04 2017-05-14 03:50:32.000 134 21241.54 201.14 42928.82 47897.00 2017-05-14 03:50:33.000 134 21241.54 201.14 42928.85 47897.03 2017-05-14 03:50:34.000 134 21241.51 201.13 42928.84 47896.99 2017-05-14 03:50:35.000 134 21241.52 201.14 42928.87 47897.01 2017-05-14 03:50:36.000 134 21241.51 201.14 42928.84 47897.00 2017-05-14 03:50:37.000 134 21241.49 201.13 42928.81 47896.99 2017-05-14 03:50:38.000 134 21241.45 201.13 42928.84 47896.97 2017-05-14 03:50:39.000 134 21241.42 201.13 42928.86 47896.97 2017-05-14 03:50:40.000 134 21241.43 201.14 42928.84 47896.96 2017-05-14 03:50:41.000 134 21241.41 201.19 42928.84 47896.94 2017-05-14 03:50:42.000 134 21241.39 201.21 42928.82 47896.92 2017-05-14 03:50:43.000 134 21241.42 201.19 42928.81 47896.94 2017-05-14 03:50:44.000 134 21241.41 201.17 42928.80 47896.90 2017-05-14 03:50:45.000 134 21241.40 201.15 42928.83 47896.94 2017-05-14 03:50:46.000 134 21241.40 201.15 42928.86 47896.94 2017-05-14 03:50:47.000 134 21241.40 201.16 42928.90 47896.94 2017-05-14 03:50:48.000 134 21241.39 201.15 42928.90 47896.97 2017-05-14 03:50:49.000 134 21241.36 201.14 42928.89 47897.00 2017-05-14 03:50:50.000 134 21241.35 201.13 42928.88 47896.97 2017-05-14 03:50:51.000 134 21241.38 201.14 42928.91 47897.00 2017-05-14 03:50:52.000 134 21241.37 201.15 42928.95 47897.01 2017-05-14 03:50:53.000 134 21241.37 201.15 42928.98 47897.04 2017-05-14 03:50:54.000 134 21241.38 201.14 42928.97 47897.05 2017-05-14 03:50:55.000 134 21241.34 201.14 42929.00 47897.05 2017-05-14 03:50:56.000 134 21241.34 201.17 42928.98 47897.04 2017-05-14 03:50:57.000 134 21241.31 201.20 42928.98 47897.04 2017-05-14 03:50:58.000 134 21241.30 201.23 42928.95 47897.03 2017-05-14 03:50:59.000 134 21241.25 201.25 42928.92 47897.01 2017-05-14 03:51:00.000 134 21241.24 201.28 42928.92 47896.94 2017-05-14 03:51:01.000 134 21241.21 201.28 42928.91 47896.97 2017-05-14 03:51:02.000 134 21241.21 201.27 42928.90 47896.92 2017-05-14 03:51:03.000 134 21241.19 201.26 42928.89 47896.92 2017-05-14 03:51:04.000 134 21241.15 201.24 42928.90 47896.90 2017-05-14 03:51:05.000 134 21241.13 201.26 42928.91 47896.90 2017-05-14 03:51:06.000 134 21241.11 201.30 42928.90 47896.90 2017-05-14 03:51:07.000 134 21241.08 201.32 42928.90 47896.88 2017-05-14 03:51:08.000 134 21241.06 201.35 42928.87 47896.85 2017-05-14 03:51:09.000 134 21241.06 201.35 42928.86 47896.83 2017-05-14 03:51:10.000 134 21241.06 201.37 42928.87 47896.81 2017-05-14 03:51:11.000 134 21241.07 201.38 42928.85 47896.79 2017-05-14 03:51:12.000 134 21241.12 201.35 42928.82 47896.79 2017-05-14 03:51:13.000 134 21241.11 201.35 42928.82 47896.79 2017-05-14 03:51:14.000 134 21241.07 201.39 42928.82 47896.78 2017-05-14 03:51:15.000 134 21241.06 201.42 42928.79 47896.76 2017-05-14 03:51:16.000 134 21241.05 201.41 42928.78 47896.75 2017-05-14 03:51:17.000 134 21241.04 201.41 42928.77 47896.76 2017-05-14 03:51:18.000 134 21241.05 201.39 42928.77 47896.74 2017-05-14 03:51:19.000 134 21241.05 201.40 42928.77 47896.72 2017-05-14 03:51:20.000 134 21241.04 201.39 42928.80 47896.74 2017-05-14 03:51:21.000 134 21241.01 201.41 42928.81 47896.74 2017-05-14 03:51:22.000 134 21241.02 201.40 42928.79 47896.72 2017-05-14 03:51:23.000 134 21241.00 201.40 42928.81 47896.76 2017-05-14 03:51:24.000 134 21241.01 201.43 42928.80 47896.76 2017-05-14 03:51:25.000 134 21241.00 201.43 42928.81 47896.78 2017-05-14 03:51:26.000 134 21240.99 201.44 42928.79 47896.74 2017-05-14 03:51:27.000 134 21240.98 201.44 42928.78 47896.78 2017-05-14 03:51:28.000 134 21241.00 201.45 42928.81 47896.76 2017-05-14 03:51:29.000 134 21241.01 201.46 42928.78 47896.81 2017-05-14 03:51:30.000 134 21241.00 201.48 42928.78 47896.76 2017-05-14 03:51:31.000 134 21241.00 201.47 42928.82 47896.78 2017-05-14 03:51:32.000 134 21240.98 201.50 42928.84 47896.80 2017-05-14 03:51:33.000 134 21240.99 201.54 42928.80 47896.78 2017-05-14 03:51:34.000 134 21241.00 201.57 42928.79 47896.76 2017-05-14 03:51:35.000 134 21240.97 201.59 42928.82 47896.78 2017-05-14 03:51:36.000 134 21240.97 201.57 42928.83 47896.76 2017-05-14 03:51:37.000 134 21240.98 201.57 42928.81 47896.78 2017-05-14 03:51:38.000 134 21240.98 201.60 42928.81 47896.76 2017-05-14 03:51:39.000 134 21240.98 201.61 42928.80 47896.76 2017-05-14 03:51:40.000 134 21240.99 201.62 42928.79 47896.78 2017-05-14 03:51:41.000 134 21241.00 201.62 42928.77 47896.75 2017-05-14 03:51:42.000 134 21240.99 201.65 42928.76 47896.74 2017-05-14 03:51:43.000 134 21240.99 201.69 42928.76 47896.72 2017-05-14 03:51:44.000 134 21240.95 201.67 42928.77 47896.72 2017-05-14 03:51:45.000 134 21240.94 201.68 42928.77 47896.72 2017-05-14 03:51:46.000 134 21240.93 201.68 42928.78 47896.71 2017-05-14 03:51:47.000 134 21240.90 201.70 42928.77 47896.71 2017-05-14 03:51:48.000 134 21240.91 201.69 42928.77 47896.71 2017-05-14 03:51:49.000 134 21240.91 201.70 42928.74 47896.69 2017-05-14 03:51:50.000 134 21240.91 201.69 42928.74 47896.69 2017-05-14 03:51:51.000 134 21240.90 201.69 42928.73 47896.69 2017-05-14 03:51:52.000 134 21240.91 201.67 42928.76 47896.71 2017-05-14 03:51:53.000 134 21240.93 201.68 42928.76 47896.71 2017-05-14 03:51:54.000 134 21240.92 201.66 42928.78 47896.69 2017-05-14 03:51:55.000 134 21240.91 201.67 42928.77 47896.72 2017-05-14 03:51:56.000 134 21240.90 201.67 42928.76 47896.69 2017-05-14 03:51:57.000 134 21240.90 201.67 42928.76 47896.72 2017-05-14 03:51:58.000 134 21240.88 201.68 42928.80 47896.72 2017-05-14 03:51:59.000 134 21240.86 201.69 42928.79 47896.72 2017-05-14 03:52:00.000 134 21240.88 201.69 42928.83 47896.71 2017-05-14 03:52:01.000 134 21240.88 201.69 42928.80 47896.74 2017-05-14 03:52:02.000 134 21240.89 201.69 42928.81 47896.72 2017-05-14 03:52:03.000 134 21240.89 201.67 42928.81 47896.74 2017-05-14 03:52:04.000 134 21240.86 201.68 42928.82 47896.72 2017-05-14 03:52:05.000 134 21240.84 201.69 42928.83 47896.76 2017-05-14 03:52:06.000 134 21240.86 201.68 42928.85 47896.76 2017-05-14 03:52:07.000 134 21240.84 201.68 42928.86 47896.76 2017-05-14 03:52:08.000 134 21240.83 201.69 42928.87 47896.76 2017-05-14 03:52:09.000 134 21240.84 201.70 42928.87 47896.76 2017-05-14 03:52:10.000 134 21240.82 201.69 42928.88 47896.78 2017-05-14 03:52:11.000 134 21240.83 201.68 42928.87 47896.80 2017-05-14 03:52:12.000 134 21240.84 201.72 42928.89 47896.79 2017-05-14 03:52:13.000 134 21240.82 201.74 42928.91 47896.79 2017-05-14 03:52:14.000 134 21240.83 201.76 42928.90 47896.79 2017-05-14 03:52:15.000 134 21240.83 201.79 42928.89 47896.76 2017-05-14 03:52:16.000 134 21240.84 201.77 42928.91 47896.80 2017-05-14 03:52:17.000 134 21240.81 201.77 42928.91 47896.80 2017-05-14 03:52:18.000 134 21240.82 201.78 42928.94 47896.82 2017-05-14 03:52:19.000 134 21240.81 201.80 42928.94 47896.82 2017-05-14 03:52:20.000 134 21240.82 201.82 42928.95 47896.83 2017-05-14 03:52:21.000 134 21240.84 201.81 42928.97 47896.83 2017-05-14 03:52:22.000 134 21240.84 201.82 42928.99 47896.83 2017-05-14 03:52:23.000 134 21240.85 201.82 42928.99 47896.85 2017-05-14 03:52:24.000 134 21240.84 201.85 42928.98 47896.86 2017-05-14 03:52:25.000 134 21240.87 201.86 42928.99 47896.87 2017-05-14 03:52:26.000 134 21240.86 201.89 42929.02 47896.86 2017-05-14 03:52:27.000 134 21240.83 201.91 42929.02 47896.89 2017-05-14 03:52:28.000 134 21240.83 201.93 42928.99 47896.88 2017-05-14 03:52:29.000 134 21240.81 201.91 42929.01 47896.88 2017-05-14 03:52:30.000 134 21240.82 201.94 42929.03 47896.89 2017-05-14 03:52:31.000 134 21240.80 201.92 42929.01 47896.90 2017-05-14 03:52:32.000 134 21240.79 201.91 42929.02 47896.90 2017-05-14 03:52:33.000 134 21240.81 201.91 42929.02 47896.90 2017-05-14 03:52:34.000 134 21240.87 201.89 42929.05 47896.89 2017-05-14 03:52:35.000 134 21240.84 201.92 42929.03 47896.92 2017-05-14 03:52:36.000 134 21240.85 201.92 42929.03 47896.92 2017-05-14 03:52:37.000 134 21240.83 201.91 42929.01 47896.92 2017-05-14 03:52:38.000 134 21240.81 201.91 42929.04 47896.93 2017-05-14 03:52:39.000 134 21240.82 201.91 42929.08 47896.92 2017-05-14 03:52:40.000 134 21240.81 201.94 42929.06 47896.93 2017-05-14 03:52:41.000 134 21240.77 202.00 42929.04 47896.92 2017-05-14 03:52:42.000 134 21240.74 202.00 42929.03 47896.90 2017-05-14 03:52:43.000 134 21240.73 202.00 42928.99 47896.90 2017-05-14 03:52:44.000 134 21240.71 202.02 42928.99 47896.83 2017-05-14 03:52:45.000 134 21240.70 202.01 42929.00 47896.83 2017-05-14 03:52:46.000 134 21240.70 202.00 42928.96 47896.83 2017-05-14 03:52:47.000 134 21240.71 201.99 42929.01 47896.82 2017-05-14 03:52:48.000 134 21240.69 201.99 42929.04 47896.85 2017-05-14 03:52:49.000 134 21240.70 201.98 42929.05 47896.85 2017-05-14 03:52:50.000 134 21240.73 201.99 42929.03 47896.83 2017-05-14 03:52:51.000 134 21240.74 201.97 42929.08 47896.87 2017-05-14 03:52:52.000 134 21240.71 201.96 42929.14 47896.88 2017-05-14 03:52:53.000 134 21240.72 201.96 42929.17 47896.90 2017-05-14 03:52:54.000 134 21240.73 201.97 42929.16 47896.90 2017-05-14 03:52:55.000 134 21240.71 201.96 42929.20 47896.93 2017-05-14 03:52:56.000 134 21240.71 201.92 42929.25 47896.94 2017-05-14 03:52:57.000 134 21240.69 201.94 42929.22 47896.97 2017-05-14 03:52:58.000 134 21240.69 201.95 42929.22 47896.97 2017-05-14 03:52:59.000 134 21240.69 201.95 42929.23 47896.97 2017-05-14 03:53:00.000 134 21240.72 201.97 42929.21 47897.01 2017-05-14 03:53:01.000 134 21240.70 201.98 42929.20 47897.01 2017-05-14 03:53:02.000 134 21240.68 201.96 42929.25 47897.00 2017-05-14 03:53:03.000 134 21240.68 201.95 42929.21 47897.04 2017-05-14 03:53:04.000 134 21240.66 201.97 42929.24 47897.01 2017-05-14 03:53:05.000 134 21240.66 201.98 42929.24 47897.03 2017-05-14 03:53:06.000 134 21240.66 201.99 42929.25 47896.99 2017-05-14 03:53:07.000 134 21240.66 202.01 42929.24 47897.03 2017-05-14 03:53:08.000 134 21240.66 202.01 42929.28 47897.01 2017-05-14 03:53:09.000 134 21240.68 202.03 42929.29 47897.03 2017-05-14 03:53:10.000 134 21240.66 202.04 42929.29 47897.06 2017-05-14 03:53:11.000 134 21240.65 202.04 42929.31 47897.03 2017-05-14 03:53:12.000 134 21240.62 202.07 42929.30 47897.04 2017-05-14 03:53:13.000 134 21240.62 202.07 42929.28 47897.01 2017-05-14 03:53:14.000 134 21240.60 202.11 42929.29 47897.05 2017-05-14 03:53:15.000 134 21240.59 202.11 42929.29 47897.01 2017-05-14 03:53:16.000 134 21240.57 202.10 42929.29 47897.01 2017-05-14 03:53:17.000 134 21240.55 202.13 42929.29 47897.01 2017-05-14 03:53:18.000 134 21240.57 202.13 42929.30 47897.01 2017-05-14 03:53:19.000 134 21240.56 202.12 42929.28 47897.01 2017-05-14 03:53:20.000 134 21240.54 202.14 42929.29 47897.01 2017-05-14 03:53:21.000 134 21240.56 202.16 42929.30 47897.01 2017-05-14 03:53:22.000 134 21240.53 202.19 42929.30 47896.97 2017-05-14 03:53:23.000 134 21240.52 202.16 42929.33 47896.99 2017-05-14 03:53:24.000 134 21240.55 202.16 42929.32 47896.97 2017-05-14 03:53:25.000 134 21240.51 202.19 42929.30 47897.00 2017-05-14 03:53:26.000 134 21240.53 202.18 42929.29 47896.97 2017-05-14 03:53:27.000 134 21240.53 202.20 42929.27 47896.99 2017-05-14 03:53:28.000 134 21240.51 202.20 42929.23 47896.99 2017-05-14 03:53:29.000 134 21240.49 202.20 42929.27 47896.99 2017-05-14 03:53:30.000 134 21240.51 202.18 42929.29 47896.96 2017-05-14 03:53:31.000 134 21240.53 202.18 42929.28 47896.97 2017-05-14 03:53:32.000 134 21240.55 202.19 42929.31 47897.00 2017-05-14 03:53:33.000 134 21240.56 202.19 42929.30 47896.97 2017-05-14 03:53:34.000 134 21240.57 202.16 42929.30 47897.01 2017-05-14 03:53:35.000 134 21240.57 202.17 42929.30 47897.01 2017-05-14 03:53:36.000 134 21240.56 202.18 42929.30 47897.03 2017-05-14 03:53:37.000 134 21240.56 202.19 42929.33 47897.04 2017-05-14 03:53:38.000 134 21240.56 202.19 42929.35 47897.04 2017-05-14 03:53:39.000 134 21240.54 202.22 42929.34 47897.06 2017-05-14 03:53:40.000 134 21240.57 202.24 42929.34 47897.04 2017-05-14 03:53:41.000 134 21240.54 202.27 42929.34 47897.07 2017-05-14 03:53:42.000 134 21240.50 202.35 42929.32 47897.06 2017-05-14 03:53:43.000 134 21240.51 202.38 42929.31 47897.04 2017-05-14 03:53:44.000 134 21240.51 202.41 42929.32 47897.04 2017-05-14 03:53:45.000 134 21240.51 202.43 42929.31 47897.01 2017-05-14 03:53:46.000 134 21240.54 202.43 42929.31 47897.01 2017-05-14 03:53:47.000 134 21240.50 202.45 42929.29 47897.01 2017-05-14 03:53:48.000 134 21240.50 202.50 42929.27 47896.99 2017-05-14 03:53:49.000 134 21240.47 202.55 42929.24 47896.96 2017-05-14 03:53:50.000 134 21240.49 202.61 42929.23 47896.93 2017-05-14 03:53:51.000 134 21240.47 202.64 42929.22 47896.88 2017-05-14 03:53:52.000 134 21240.47 202.64 42929.14 47896.86 2017-05-14 03:53:53.000 134 21240.48 202.66 42929.12 47896.83 2017-05-14 03:53:54.000 134 21240.47 202.66 42929.11 47896.83 2017-05-14 03:53:55.000 134 21240.47 202.67 42929.10 47896.82 2017-05-14 03:53:56.000 134 21240.47 202.67 42929.11 47896.80 2017-05-14 03:53:57.000 134 21240.48 202.69 42929.08 47896.79 2017-05-14 03:53:58.000 134 21240.52 202.70 42929.09 47896.82 2017-05-14 03:53:59.000 134 21240.51 202.71 42929.11 47896.80 2017-05-14 03:54:00.000 134 21240.51 202.73 42929.09 47896.79 2017-05-14 03:54:01.000 134 21240.49 202.72 42929.10 47896.81 2017-05-14 03:54:02.000 134 21240.51 202.74 42929.10 47896.82 2017-05-14 03:54:03.000 134 21240.51 202.75 42929.10 47896.80 2017-05-14 03:54:04.000 134 21240.51 202.80 42929.10 47896.79 2017-05-14 03:54:05.000 134 21240.49 202.83 42929.05 47896.79 2017-05-14 03:54:06.000 134 21240.48 202.87 42929.01 47896.76 2017-05-14 03:54:07.000 134 21240.49 202.87 42929.02 47896.76 2017-05-14 03:54:08.000 134 21240.48 202.85 42929.03 47896.75 2017-05-14 03:54:09.000 134 21240.47 202.87 42929.01 47896.75 2017-05-14 03:54:10.000 134 21240.48 202.89 42929.05 47896.74 2017-05-14 03:54:11.000 134 21240.48 202.88 42929.06 47896.76 2017-05-14 03:54:12.000 134 21240.48 202.90 42929.05 47896.75 2017-05-14 03:54:13.000 134 21240.50 202.93 42929.07 47896.76 2017-05-14 03:54:14.000 134 21240.51 202.94 42929.07 47896.76 2017-05-14 03:54:15.000 134 21240.46 202.98 42929.02 47896.76 2017-05-14 03:54:16.000 134 21240.44 203.00 42928.97 47896.74 2017-05-14 03:54:17.000 134 21240.43 203.01 42929.03 47896.72 2017-05-14 03:54:18.000 134 21240.44 203.02 42929.02 47896.72 2017-05-14 03:54:19.000 134 21240.45 203.04 42929.00 47896.69 2017-05-14 03:54:20.000 134 21240.46 203.01 42929.02 47896.72 2017-05-14 03:54:21.000 134 21240.44 203.03 42929.03 47896.69 2017-05-14 03:54:22.000 134 21240.45 203.03 42929.02 47896.72 2017-05-14 03:54:23.000 134 21240.44 203.02 42929.03 47896.71 2017-05-14 03:54:24.000 134 21240.44 203.03 42929.03 47896.75 2017-05-14 03:54:25.000 134 21240.45 203.01 42929.04 47896.74 2017-05-14 03:54:26.000 134 21240.43 203.02 42929.06 47896.74 2017-05-14 03:54:27.000 134 21240.45 203.07 42929.08 47896.74 2017-05-14 03:54:28.000 134 21240.43 203.06 42929.05 47896.75 2017-05-14 03:54:29.000 134 21240.43 203.06 42929.06 47896.76 2017-05-14 03:54:30.000 134 21240.46 203.06 42929.05 47896.76 2017-05-14 03:54:31.000 134 21240.47 203.06 42929.07 47896.76 2017-05-14 03:54:32.000 134 21240.46 203.05 42929.10 47896.78 2017-05-14 03:54:33.000 134 21240.46 203.06 42929.10 47896.80 2017-05-14 03:54:34.000 134 21240.47 203.09 42929.10 47896.79 2017-05-14 03:54:35.000 134 21240.45 203.10 42929.09 47896.80 2017-05-14 03:54:36.000 134 21240.45 203.15 42929.05 47896.81 2017-05-14 03:54:37.000 134 21240.44 203.17 42929.06 47896.78 2017-05-14 03:54:38.000 134 21240.49 203.19 42929.04 47896.79 2017-05-14 03:54:39.000 134 21240.49 203.21 42929.04 47896.76 2017-05-14 03:54:40.000 134 21240.54 203.24 42929.04 47896.76 2017-05-14 03:54:41.000 134 21240.56 203.25 42929.04 47896.76 2017-05-14 03:54:42.000 134 21240.58 203.27 42929.05 47896.78 2017-05-14 03:54:43.000 134 21240.62 203.25 42929.06 47896.81 2017-05-14 03:54:44.000 134 21240.64 203.24 42929.05 47896.82 2017-05-14 03:54:45.000 134 21240.66 203.25 42929.09 47896.83 2017-05-14 03:54:46.000 134 21240.65 203.24 42929.13 47896.88 2017-05-14 03:54:47.000 134 21240.65 203.27 42929.14 47896.87 2017-05-14 03:54:48.000 134 21240.66 203.29 42929.13 47896.90 2017-05-14 03:54:49.000 134 21240.68 203.29 42929.15 47896.92 2017-05-14 03:54:50.000 134 21240.68 203.29 42929.15 47896.93 2017-05-14 03:54:51.000 134 21240.68 203.33 42929.11 47896.94 2017-05-14 03:54:52.000 134 21240.70 203.33 42929.14 47896.92 2017-05-14 03:54:53.000 134 21240.73 203.34 42929.16 47896.94 2017-05-14 03:54:54.000 134 21240.70 203.36 42929.15 47896.94 2017-05-14 03:54:55.000 134 21240.70 203.39 42929.17 47896.94 2017-05-14 03:54:56.000 134 21240.71 203.40 42929.18 47896.94 2017-05-14 03:54:57.000 134 21240.68 203.42 42929.18 47896.94 2017-05-14 03:54:58.000 134 21240.69 203.42 42929.17 47896.94 2017-05-14 03:54:59.000 134 21240.75 203.44 42929.17 47896.97 2017-05-14 03:55:00.000 134 21240.79 203.44 42929.18 47896.97 2017-05-14 03:55:01.000 134 21240.77 203.47 42929.20 47896.97 2017-05-14 03:55:02.000 134 21240.74 203.52 42929.16 47897.00 2017-05-14 03:55:03.000 134 21240.74 203.58 42929.13 47896.94 2017-05-14 03:55:04.000 134 21240.71 203.62 42929.10 47896.94 2017-05-14 03:55:05.000 134 21240.71 203.66 42929.12 47896.93 2017-05-14 03:55:06.000 134 21240.69 203.68 42929.09 47896.88 2017-05-14 03:55:07.000 134 21240.69 203.71 42929.08 47896.90 2017-05-14 03:55:08.000 134 21240.68 203.72 42929.04 47896.86 2017-05-14 03:55:09.000 134 21240.69 203.72 42929.02 47896.85 2017-05-14 03:55:10.000 134 21240.70 203.73 42929.00 47896.83 2017-05-14 03:55:11.000 134 21240.68 203.77 42928.99 47896.83 2017-05-14 03:55:12.000 134 21240.68 203.83 42928.97 47896.80 2017-05-14 03:55:13.000 134 21240.66 203.92 42928.90 47896.74 2017-05-14 03:55:14.000 134 21240.62 203.98 42928.87 47896.71 2017-05-14 03:55:15.000 134 21240.61 204.00 42928.81 47896.67 2017-05-14 03:55:16.000 134 21240.61 204.02 42928.81 47896.61 2017-05-14 03:55:17.000 134 21240.58 204.03 42928.79 47896.58 2017-05-14 03:55:18.000 134 21240.59 204.04 42928.76 47896.57 2017-05-14 03:55:19.000 134 21240.57 204.02 42928.75 47896.55 2017-05-14 03:55:20.000 134 21240.56 204.01 42928.79 47896.56 2017-05-14 03:55:21.000 134 21240.59 203.99 42928.76 47896.56 2017-05-14 03:55:22.000 134 21240.59 203.97 42928.74 47896.56 2017-05-14 03:55:23.000 134 21240.59 203.94 42928.77 47896.57 2017-05-14 03:55:24.000 134 21240.62 203.89 42928.80 47896.58 2017-05-14 03:55:25.000 134 21240.64 203.85 42928.84 47896.58 2017-05-14 03:55:26.000 134 21240.66 203.83 42928.86 47896.62 2017-05-14 03:55:27.000 134 21240.69 203.79 42928.85 47896.65 2017-05-14 03:55:28.000 134 21240.69 203.78 42928.86 47896.67 2017-05-14 03:55:29.000 134 21240.70 203.76 42928.91 47896.69 2017-05-14 03:55:30.000 134 21240.70 203.77 42928.96 47896.72 2017-05-14 03:55:31.000 134 21240.69 203.76 42928.96 47896.72 2017-05-14 03:55:32.000 134 21240.69 203.75 42928.94 47896.74 2017-05-14 03:55:33.000 134 21240.67 203.74 42928.95 47896.74 2017-05-14 03:55:34.000 134 21240.67 203.73 42928.93 47896.76 2017-05-14 03:55:35.000 134 21240.71 203.73 42928.96 47896.75 2017-05-14 03:55:36.000 134 21240.70 203.74 42928.94 47896.74 2017-05-14 03:55:37.000 134 21240.69 203.69 42928.96 47896.75 2017-05-14 03:55:38.000 134 21240.68 203.71 42928.94 47896.74 2017-05-14 03:55:39.000 134 21240.69 203.70 42928.97 47896.72 2017-05-14 03:55:40.000 134 21240.69 203.73 42928.99 47896.71 2017-05-14 03:55:41.000 134 21240.69 203.74 42928.97 47896.72 2017-05-14 03:55:42.000 134 21240.66 203.75 42928.98 47896.72 2017-05-14 03:55:43.000 134 21240.68 203.75 42928.93 47896.69 2017-05-14 03:55:44.000 134 21240.67 203.74 42928.96 47896.71 2017-05-14 03:55:45.000 134 21240.67 203.75 42928.98 47896.68 2017-05-14 03:55:46.000 134 21240.67 203.76 42928.94 47896.68 2017-05-14 03:55:47.000 134 21240.64 203.74 42928.94 47896.69 2017-05-14 03:55:48.000 134 21240.64 203.75 42928.93 47896.65 2017-05-14 03:55:49.000 134 21240.66 203.76 42928.90 47896.65 2017-05-14 03:55:50.000 134 21240.65 203.76 42928.89 47896.67 2017-05-14 03:55:51.000 134 21240.65 203.75 42928.89 47896.62 2017-05-14 03:55:52.000 134 21240.65 203.75 42928.85 47896.65 2017-05-14 03:55:53.000 134 21240.63 203.77 42928.88 47896.65 2017-05-14 03:55:54.000 134 21240.64 203.77 42928.87 47896.60 2017-05-14 03:55:55.000 134 21240.64 203.80 42928.88 47896.60 2017-05-14 03:55:56.000 134 21240.66 203.77 42928.88 47896.62 2017-05-14 03:55:57.000 134 21240.66 203.77 42928.86 47896.61 2017-05-14 03:55:58.000 134 21240.67 203.75 42928.86 47896.62 2017-05-14 03:55:59.000 134 21240.68 203.75 42928.86 47896.58 2017-05-14 03:56:00.000 134 21240.69 203.73 42928.88 47896.58 2017-05-14 03:56:01.000 134 21240.71 203.71 42928.84 47896.62 2017-05-14 03:56:02.000 134 21240.72 203.69 42928.88 47896.62 2017-05-14 03:56:03.000 134 21240.71 203.69 42928.88 47896.65 2017-05-14 03:56:04.000 134 21240.72 203.67 42928.92 47896.65 2017-05-14 03:56:05.000 134 21240.73 203.66 42928.92 47896.65 2017-05-14 03:56:06.000 134 21240.74 203.66 42928.94 47896.69 2017-05-14 03:56:07.000 134 21240.71 203.64 42928.93 47896.71 2017-05-14 03:56:08.000 134 21240.71 203.66 42928.93 47896.72 2017-05-14 03:56:09.000 134 21240.72 203.62 42928.95 47896.72 2017-05-14 03:56:10.000 134 21240.73 203.60 42928.97 47896.76 2017-05-14 03:56:11.000 134 21240.77 203.61 42929.03 47896.79 2017-05-14 03:56:12.000 134 21240.79 203.58 42929.02 47896.82 2017-05-14 03:56:13.000 134 21240.84 203.57 42929.06 47896.82 2017-05-14 03:56:14.000 134 21240.83 203.54 42929.09 47896.87 2017-05-14 03:56:15.000 134 21240.87 203.52 42929.09 47896.87 2017-05-14 03:56:16.000 134 21240.89 203.48 42929.15 47896.90 2017-05-14 03:56:17.000 134 21240.89 203.43 42929.16 47896.94 2017-05-14 03:56:18.000 134 21240.95 203.40 42929.19 47896.99 2017-05-14 03:56:19.000 134 21240.94 203.40 42929.20 47897.00 2017-05-14 03:56:20.000 134 21240.95 203.36 42929.24 47897.04 2017-05-14 03:56:21.000 134 21240.93 203.34 42929.28 47897.07 2017-05-14 03:56:22.000 134 21240.95 203.32 42929.31 47897.10 2017-05-14 03:56:23.000 134 21240.97 203.26 42929.31 47897.12 2017-05-14 03:56:24.000 134 21240.96 203.25 42929.38 47897.12 2017-05-14 03:56:25.000 134 21240.94 203.25 42929.41 47897.15 2017-05-14 03:56:26.000 134 21240.92 203.25 42929.39 47897.15 2017-05-14 03:56:27.000 134 21240.93 203.26 42929.41 47897.18 2017-05-14 03:56:28.000 134 21240.91 203.27 42929.40 47897.19 2017-05-14 03:56:29.000 134 21240.88 203.26 42929.37 47897.19 2017-05-14 03:56:30.000 134 21240.90 203.24 42929.35 47897.19 2017-05-14 03:56:31.000 134 21240.91 203.23 42929.39 47897.19 2017-05-14 03:56:32.000 134 21240.93 203.21 42929.36 47897.19 2017-05-14 03:56:33.000 134 21240.90 203.18 42929.36 47897.21 2017-05-14 03:56:34.000 134 21240.88 203.21 42929.39 47897.22 2017-05-14 03:56:35.000 134 21240.88 203.22 42929.38 47897.21 2017-05-14 03:56:36.000 134 21240.90 203.22 42929.39 47897.19 2017-05-14 03:56:37.000 134 21240.89 203.25 42929.40 47897.19 2017-05-14 03:56:38.000 134 21240.87 203.25 42929.38 47897.15 2017-05-14 03:56:39.000 134 21240.85 203.26 42929.34 47897.17 2017-05-14 03:56:40.000 134 21240.86 203.28 42929.32 47897.15 2017-05-14 03:56:41.000 134 21240.87 203.26 42929.30 47897.14 2017-05-14 03:56:42.000 134 21240.87 203.25 42929.27 47897.12 2017-05-14 03:56:43.000 134 21240.85 203.25 42929.28 47897.12 2017-05-14 03:56:44.000 134 21240.86 203.24 42929.33 47897.15 2017-05-14 03:56:45.000 134 21240.85 203.27 42929.30 47897.12 2017-05-14 03:56:46.000 134 21240.85 203.27 42929.28 47897.12 2017-05-14 03:56:47.000 134 21240.83 203.30 42929.28 47897.11 2017-05-14 03:56:48.000 134 21240.82 203.32 42929.26 47897.07 2017-05-14 03:56:49.000 134 21240.80 203.33 42929.19 47897.07 2017-05-14 03:56:50.000 134 21240.80 203.33 42929.23 47897.08 2017-05-14 03:56:51.000 134 21240.81 203.34 42929.22 47897.05 2017-05-14 03:56:52.000 134 21240.81 203.32 42929.18 47897.04 2017-05-14 03:56:53.000 134 21240.80 203.31 42929.21 47897.07 2017-05-14 03:56:54.000 134 21240.81 203.29 42929.24 47897.06 2017-05-14 03:56:55.000 134 21240.81 203.31 42929.22 47897.04 2017-05-14 03:56:56.000 134 21240.78 203.31 42929.24 47897.06 2017-05-14 03:56:57.000 134 21240.81 203.29 42929.21 47897.07 2017-05-14 03:56:58.000 134 21240.82 203.26 42929.24 47897.10 2017-05-14 03:56:59.000 134 21240.83 203.25 42929.22 47897.08 2017-05-14 03:57:00.000 134 21240.85 203.24 42929.24 47897.08 2017-05-14 03:57:01.000 134 21240.86 203.22 42929.30 47897.10 2017-05-14 03:57:02.000 134 21240.86 203.21 42929.29 47897.11 2017-05-14 03:57:03.000 134 21240.88 203.21 42929.33 47897.14 2017-05-14 03:57:04.000 134 21240.88 203.20 42929.34 47897.15 2017-05-14 03:57:05.000 134 21240.89 203.19 42929.34 47897.18 2017-05-14 03:57:06.000 134 21240.85 203.20 42929.32 47897.15 2017-05-14 03:57:07.000 134 21240.86 203.23 42929.30 47897.17 2017-05-14 03:57:08.000 134 21240.81 203.26 42929.25 47897.15 2017-05-14 03:57:09.000 134 21240.82 203.28 42929.23 47897.11 2017-05-14 03:57:10.000 134 21240.80 203.27 42929.23 47897.08 2017-05-14 03:57:11.000 134 21240.75 203.29 42929.20 47897.06 2017-05-14 03:57:12.000 134 21240.74 203.30 42929.21 47897.06 2017-05-14 03:57:13.000 134 21240.73 203.29 42929.22 47897.06 2017-05-14 03:57:14.000 134 21240.75 203.24 42929.22 47897.06 2017-05-14 03:57:15.000 134 21240.76 203.22 42929.27 47897.01 2017-05-14 03:57:16.000 134 21240.81 203.17 42929.25 47897.04 2017-05-14 03:57:17.000 134 21240.81 203.13 42929.27 47897.10 2017-05-14 03:57:18.000 134 21240.81 203.09 42929.32 47897.10 2017-05-14 03:57:19.000 134 21240.81 203.08 42929.34 47897.14 2017-05-14 03:57:20.000 134 21240.85 203.07 42929.37 47897.15 2017-05-14 03:57:21.000 134 21240.84 203.10 42929.37 47897.18 2017-05-14 03:57:22.000 134 21240.86 203.07 42929.42 47897.19 2017-05-14 03:57:23.000 134 21240.86 203.06 42929.44 47897.24 2017-05-14 03:57:24.000 134 21240.84 203.06 42929.45 47897.21 2017-05-14 03:57:25.000 134 21240.88 203.03 42929.47 47897.24 2017-05-14 03:57:26.000 134 21240.87 203.01 42929.43 47897.29 2017-05-14 03:57:27.000 134 21240.87 203.02 42929.48 47897.26 2017-05-14 03:57:28.000 134 21240.89 203.05 42929.49 47897.32 2017-05-14 03:57:29.000 134 21240.89 203.06 42929.46 47897.29 2017-05-14 03:57:30.000 134 21240.90 203.04 42929.49 47897.31 2017-05-14 03:57:31.000 134 21240.92 203.01 42929.53 47897.33 2017-05-14 03:57:32.000 134 21240.95 202.97 42929.53 47897.37 2017-05-14 03:57:33.000 134 21241.02 202.94 42929.58 47897.37 2017-05-14 03:57:34.000 134 21240.99 202.94 42929.60 47897.40 2017-05-14 03:57:35.000 134 21240.96 202.95 42929.62 47897.44 2017-05-14 03:57:36.000 134 21240.94 202.95 42929.59 47897.43 2017-05-14 03:57:37.000 134 21240.97 202.94 42929.64 47897.47 2017-05-14 03:57:38.000 134 21240.98 203.00 42929.68 47897.47 2017-05-14 03:57:39.000 134 21241.01 202.98 42929.69 47897.47 2017-05-14 03:57:40.000 134 21241.01 203.02 42929.68 47897.49 2017-05-14 03:57:41.000 134 21240.96 203.03 42929.70 47897.51 2017-05-14 03:57:42.000 134 21240.96 203.03 42929.69 47897.49 2017-05-14 03:57:43.000 134 21240.97 203.03 42929.71 47897.51 2017-05-14 03:57:44.000 134 21240.93 203.03 42929.70 47897.51 2017-05-14 03:57:45.000 134 21240.96 203.03 42929.67 47897.49 2017-05-14 03:57:46.000 134 21240.98 203.05 42929.69 47897.46 2017-05-14 03:57:47.000 134 21240.95 203.07 42929.69 47897.46 2017-05-14 03:57:48.000 134 21240.93 203.07 42929.68 47897.47 2017-05-14 03:57:49.000 134 21240.96 203.03 42929.71 47897.47 2017-05-14 03:57:50.000 134 21240.96 203.05 42929.70 47897.47 2017-05-14 03:57:51.000 134 21240.94 203.04 42929.70 47897.47 2017-05-14 03:57:52.000 134 21240.94 203.05 42929.71 47897.49 2017-05-14 03:57:53.000 134 21240.94 203.04 42929.72 47897.51 2017-05-14 03:57:54.000 134 21240.92 203.07 42929.74 47897.47 2017-05-14 03:57:55.000 134 21240.92 203.07 42929.74 47897.49 2017-05-14 03:57:56.000 134 21240.93 203.07 42929.73 47897.47 2017-05-14 03:57:57.000 134 21240.92 203.07 42929.70 47897.47 2017-05-14 03:57:58.000 134 21240.92 203.08 42929.69 47897.49 2017-05-14 03:57:59.000 134 21240.93 203.11 42929.69 47897.49 2017-05-14 03:58:00.000 134 21240.91 203.09 42929.70 47897.46 2017-05-14 03:58:01.000 134 21240.85 203.11 42929.66 47897.46 2017-05-14 03:58:02.000 134 21240.80 203.13 42929.62 47897.44 2017-05-14 03:58:03.000 134 21240.78 203.19 42929.61 47897.42 2017-05-14 03:58:04.000 134 21240.79 203.25 42929.60 47897.40 2017-05-14 03:58:05.000 134 21240.75 203.26 42929.52 47897.33 2017-05-14 03:58:06.000 134 21240.72 203.30 42929.52 47897.31 2017-05-14 03:58:07.000 134 21240.72 203.32 42929.48 47897.26 2017-05-14 03:58:08.000 134 21240.69 203.34 42929.44 47897.22 2017-05-14 03:58:09.000 134 21240.71 203.35 42929.40 47897.21 2017-05-14 03:58:10.000 134 21240.69 203.35 42929.41 47897.15 2017-05-14 03:58:11.000 134 21240.71 203.38 42929.40 47897.17 2017-05-14 03:58:12.000 134 21240.67 203.38 42929.39 47897.11 2017-05-14 03:58:13.000 134 21240.65 203.41 42929.36 47897.10 2017-05-14 03:58:14.000 134 21240.65 203.47 42929.35 47897.12 2017-05-14 03:58:15.000 134 21240.60 203.55 42929.31 47897.06 2017-05-14 03:58:16.000 134 21240.60 203.57 42929.24 47897.01 2017-05-14 03:58:17.000 134 21240.59 203.57 42929.20 47896.99 2017-05-14 03:58:18.000 134 21240.59 203.59 42929.19 47896.94 2017-05-14 03:58:19.000 134 21240.57 203.62 42929.16 47896.92 2017-05-14 03:58:20.000 134 21240.60 203.58 42929.19 47896.93 2017-05-14 03:58:21.000 134 21240.58 203.57 42929.21 47896.90 2017-05-14 03:58:22.000 134 21240.60 203.56 42929.21 47896.92 2017-05-14 03:58:23.000 134 21240.60 203.53 42929.23 47896.96 2017-05-14 03:58:24.000 134 21240.65 203.51 42929.27 47896.94 2017-05-14 03:58:25.000 134 21240.67 203.51 42929.28 47896.97 2017-05-14 03:58:26.000 134 21240.65 203.51 42929.26 47897.00 2017-05-14 03:58:27.000 134 21240.66 203.50 42929.26 47897.03 2017-05-14 03:58:28.000 134 21240.66 203.48 42929.27 47897.03 2017-05-14 03:58:29.000 134 21240.70 203.46 42929.29 47897.01 2017-05-14 03:58:30.000 134 21240.68 203.49 42929.32 47897.07 2017-05-14 03:58:31.000 134 21240.66 203.50 42929.31 47897.05 2017-05-14 03:58:32.000 134 21240.67 203.49 42929.34 47897.08 2017-05-14 03:58:33.000 134 21240.68 203.49 42929.33 47897.08 2017-05-14 03:58:34.000 134 21240.69 203.48 42929.30 47897.08 2017-05-14 03:58:35.000 134 21240.70 203.46 42929.33 47897.10 2017-05-14 03:58:36.000 134 21240.71 203.49 42929.35 47897.08 2017-05-14 03:58:37.000 134 21240.70 203.49 42929.37 47897.12 2017-05-14 03:58:38.000 134 21240.69 203.48 42929.31 47897.11 2017-05-14 03:58:39.000 134 21240.66 203.47 42929.33 47897.12 2017-05-14 03:58:40.000 134 21240.65 203.43 42929.36 47897.10 2017-05-14 03:58:41.000 134 21240.67 203.43 42929.36 47897.12 2017-05-14 03:58:42.000 134 21240.68 203.41 42929.38 47897.15 2017-05-14 03:58:43.000 134 21240.70 203.42 42929.39 47897.17 2017-05-14 03:58:44.000 134 21240.69 203.38 42929.38 47897.19 2017-05-14 03:58:45.000 134 21240.72 203.38 42929.43 47897.21 2017-05-14 03:58:46.000 134 21240.73 203.37 42929.42 47897.22 2017-05-14 03:58:47.000 134 21240.76 203.35 42929.45 47897.24 2017-05-14 03:58:48.000 134 21240.75 203.37 42929.49 47897.25 2017-05-14 03:58:49.000 134 21240.79 203.33 42929.53 47897.28 2017-05-14 03:58:50.000 134 21240.82 203.32 42929.49 47897.29 2017-05-14 03:58:51.000 134 21240.81 203.31 42929.54 47897.33 2017-05-14 03:58:52.000 134 21240.86 203.31 42929.56 47897.35 2017-05-14 03:58:53.000 134 21240.87 203.32 42929.54 47897.36 2017-05-14 03:58:54.000 134 21240.87 203.33 42929.54 47897.35 2017-05-14 03:58:55.000 134 21240.86 203.32 42929.58 47897.36 2017-05-14 03:58:56.000 134 21240.85 203.32 42929.59 47897.38 2017-05-14 03:58:57.000 134 21240.86 203.33 42929.57 47897.39 2017-05-14 03:58:58.000 134 21240.90 203.30 42929.60 47897.38 2017-05-14 03:58:59.000 134 21240.91 203.30 42929.59 47897.39 2017-05-14 03:59:00.000 134 21240.90 203.31 42929.56 47897.39 2017-05-14 03:59:01.000 134 21240.92 203.30 42929.57 47897.39 2017-05-14 03:59:02.000 134 21240.93 203.29 42929.61 47897.40 2017-05-14 03:59:03.000 134 21240.91 203.30 42929.59 47897.40 2017-05-14 03:59:04.000 134 21240.92 203.30 42929.60 47897.43 2017-05-14 03:59:05.000 134 21240.90 203.30 42929.63 47897.43 2017-05-14 03:59:06.000 134 21240.91 203.32 42929.61 47897.44 2017-05-14 03:59:07.000 134 21240.92 203.32 42929.62 47897.46 2017-05-14 03:59:08.000 134 21240.91 203.34 42929.64 47897.44 2017-05-14 03:59:09.000 134 21240.89 203.34 42929.64 47897.44 2017-05-14 03:59:10.000 134 21240.91 203.34 42929.64 47897.46 2017-05-14 03:59:11.000 134 21240.93 203.35 42929.66 47897.44 2017-05-14 03:59:12.000 134 21240.93 203.35 42929.65 47897.47 2017-05-14 03:59:13.000 134 21240.96 203.36 42929.65 47897.44 2017-05-14 03:59:14.000 134 21240.91 203.39 42929.62 47897.46 2017-05-14 03:59:15.000 134 21240.91 203.40 42929.63 47897.47 2017-05-14 03:59:16.000 134 21240.93 203.44 42929.65 47897.44 2017-05-14 03:59:17.000 134 21240.91 203.43 42929.68 47897.46 2017-05-14 03:59:18.000 134 21240.89 203.41 42929.66 47897.44 2017-05-14 03:59:19.000 134 21240.92 203.40 42929.68 47897.44 2017-05-14 03:59:20.000 134 21240.90 203.41 42929.67 47897.47 2017-05-14 03:59:21.000 134 21240.88 203.39 42929.69 47897.46 2017-05-14 03:59:22.000 134 21240.89 203.41 42929.65 47897.46 2017-05-14 03:59:23.000 134 21240.88 203.40 42929.67 47897.44 2017-05-14 03:59:24.000 134 21240.84 203.46 42929.66 47897.44 2017-05-14 03:59:25.000 134 21240.80 203.52 42929.62 47897.44 2017-05-14 03:59:26.000 134 21240.81 203.56 42929.59 47897.38 2017-05-14 03:59:27.000 134 21240.81 203.61 42929.57 47897.33 2017-05-14 03:59:28.000 134 21240.77 203.63 42929.51 47897.29 2017-05-14 03:59:29.000 134 21240.75 203.64 42929.48 47897.26 2017-05-14 03:59:30.000 134 21240.71 203.67 42929.47 47897.21 2017-05-14 03:59:31.000 134 21240.67 203.71 42929.46 47897.19 2017-05-14 03:59:32.000 134 21240.64 203.74 42929.43 47897.15 2017-05-14 03:59:33.000 134 21240.63 203.72 42929.39 47897.12 2017-05-14 03:59:34.000 134 21240.64 203.72 42929.37 47897.08 2017-05-14 03:59:35.000 134 21240.65 203.73 42929.38 47897.10 2017-05-14 03:59:36.000 134 21240.64 203.72 42929.39 47897.10 2017-05-14 03:59:37.000 134 21240.67 203.72 42929.39 47897.08 2017-05-14 03:59:38.000 134 21240.66 203.72 42929.37 47897.12 2017-05-14 03:59:39.000 134 21240.65 203.72 42929.38 47897.12 2017-05-14 03:59:40.000 134 21240.67 203.72 42929.36 47897.10 2017-05-14 03:59:41.000 134 21240.66 203.72 42929.43 47897.11 2017-05-14 03:59:42.000 134 21240.63 203.73 42929.46 47897.15 2017-05-14 03:59:43.000 134 21240.62 203.74 42929.42 47897.12 2017-05-14 03:59:44.000 134 21240.62 203.72 42929.44 47897.15 2017-05-14 03:59:45.000 134 21240.62 203.71 42929.48 47897.17 2017-05-14 03:59:46.000 134 21240.62 203.71 42929.47 47897.18 2017-05-14 03:59:47.000 134 21240.62 203.72 42929.47 47897.19 2017-05-14 03:59:48.000 134 21240.62 203.74 42929.51 47897.18 2017-05-14 03:59:49.000 134 21240.61 203.80 42929.51 47897.19 2017-05-14 03:59:50.000 134 21240.60 203.86 42929.46 47897.19 2017-05-14 03:59:51.000 134 21240.62 203.84 42929.45 47897.17 2017-05-14 03:59:52.000 134 21240.59 203.87 42929.43 47897.14 2017-05-14 03:59:53.000 134 21240.57 203.88 42929.40 47897.12 2017-05-14 03:59:54.000 134 21240.58 203.87 42929.42 47897.12 2017-05-14 03:59:55.000 134 21240.57 203.91 42929.41 47897.14 2017-05-14 03:59:56.000 134 21240.60 203.91 42929.44 47897.11 2017-05-14 03:59:57.000 134 21240.57 203.91 42929.43 47897.11 2017-05-14 03:59:58.000 134 21240.60 203.94 42929.43 47897.11 2017-05-14 03:59:59.000 134 21240.56 203.94 42929.46 47897.10 2017-05-14 04:00:00.000 134 21240.55 203.94 42929.43 47897.11 2017-05-14 04:00:01.000 134 21240.55 203.98 42929.44 47897.11 2017-05-14 04:00:02.000 134 21240.58 203.98 42929.43 47897.12 2017-05-14 04:00:03.000 134 21240.55 203.98 42929.43 47897.10 2017-05-14 04:00:04.000 134 21240.56 203.97 42929.44 47897.10 2017-05-14 04:00:05.000 134 21240.56 203.98 42929.45 47897.12 2017-05-14 04:00:06.000 134 21240.56 203.95 42929.43 47897.11 2017-05-14 04:00:07.000 134 21240.55 203.93 42929.41 47897.12 2017-05-14 04:00:08.000 134 21240.54 203.91 42929.41 47897.12 2017-05-14 04:00:09.000 134 21240.53 203.91 42929.49 47897.14 2017-05-14 04:00:10.000 134 21240.53 203.89 42929.50 47897.12 2017-05-14 04:00:11.000 134 21240.53 203.89 42929.48 47897.15 2017-05-14 04:00:12.000 134 21240.50 203.89 42929.50 47897.14 2017-05-14 04:00:13.000 134 21240.51 203.88 42929.52 47897.15 2017-05-14 04:00:14.000 134 21240.51 203.88 42929.50 47897.17 2017-05-14 04:00:15.000 134 21240.49 203.91 42929.51 47897.15 2017-05-14 04:00:16.000 134 21240.47 203.90 42929.52 47897.15 2017-05-14 04:00:17.000 134 21240.49 203.89 42929.49 47897.18 2017-05-14 04:00:18.000 134 21240.53 203.89 42929.49 47897.15 2017-05-14 04:00:19.000 134 21240.51 203.93 42929.51 47897.17 2017-05-14 04:00:20.000 134 21240.50 203.88 42929.51 47897.18 2017-05-14 04:00:21.000 134 21240.51 203.88 42929.50 47897.15 2017-05-14 04:00:22.000 134 21240.48 203.91 42929.52 47897.14 2017-05-14 04:00:23.000 134 21240.47 203.90 42929.53 47897.17 2017-05-14 04:00:24.000 134 21240.47 203.90 42929.56 47897.18 2017-05-14 04:00:25.000 134 21240.46 203.89 42929.57 47897.17 2017-05-14 04:00:26.000 134 21240.48 203.88 42929.55 47897.18 2017-05-14 04:00:27.000 134 21240.46 203.89 42929.61 47897.18 2017-05-14 04:00:28.000 134 21240.48 203.88 42929.60 47897.18 2017-05-14 04:00:29.000 134 21240.47 203.88 42929.56 47897.22 2017-05-14 04:00:30.000 134 21240.48 203.88 42929.62 47897.22 2017-05-14 04:00:31.000 134 21240.50 203.87 42929.63 47897.21 2017-05-14 04:00:32.000 134 21240.48 203.86 42929.63 47897.24 2017-05-14 04:00:33.000 134 21240.50 203.87 42929.61 47897.22 2017-05-14 04:00:34.000 134 21240.56 203.87 42929.59 47897.25 2017-05-14 04:00:35.000 134 21240.64 203.81 42929.65 47897.30 2017-05-14 04:00:36.000 134 21240.71 203.75 42929.71 47897.37 2017-05-14 04:00:37.000 134 21240.78 203.69 42929.76 47897.43 2017-05-14 04:00:38.000 134 21240.84 203.68 42929.78 47897.51 2017-05-14 04:00:39.000 134 21240.83 203.69 42929.82 47897.56 2017-05-14 04:00:40.000 134 21240.83 203.68 42929.85 47897.57 2017-05-14 04:00:41.000 134 21240.85 203.69 42929.85 47897.61 2017-05-14 04:00:42.000 134 21240.86 203.72 42929.85 47897.62 2017-05-14 04:00:43.000 134 21240.87 203.75 42929.86 47897.64 2017-05-14 04:00:44.000 134 21240.83 203.78 42929.85 47897.61 2017-05-14 04:00:45.000 134 21240.83 203.80 42929.84 47897.62 2017-05-14 04:00:46.000 134 21240.84 203.79 42929.84 47897.61 2017-05-14 04:00:47.000 134 21240.88 203.77 42929.84 47897.62 2017-05-14 04:00:48.000 134 21240.87 203.74 42929.86 47897.60 2017-05-14 04:00:49.000 134 21240.85 203.72 42929.88 47897.62 2017-05-14 04:00:50.000 134 21240.85 203.70 42929.84 47897.64 2017-05-14 04:00:51.000 134 21240.84 203.66 42929.90 47897.65 2017-05-14 04:00:52.000 134 21240.84 203.67 42929.90 47897.65 2017-05-14 04:00:53.000 134 21240.85 203.65 42929.91 47897.65 2017-05-14 04:00:54.000 134 21240.86 203.68 42929.88 47897.67 2017-05-14 04:00:55.000 134 21240.84 203.68 42929.89 47897.67 2017-05-14 04:00:56.000 134 21240.81 203.69 42929.89 47897.68 2017-05-14 04:00:57.000 134 21240.83 203.69 42929.89 47897.64 2017-05-14 04:00:58.000 134 21240.84 203.70 42929.87 47897.64 2017-05-14 04:00:59.000 134 21240.86 203.68 42929.90 47897.64 2017-05-14 04:01:00.000 134 21240.88 203.67 42929.91 47897.64 2017-05-14 04:01:01.000 134 21240.87 203.69 42929.86 47897.65 2017-05-14 04:01:02.000 134 21240.86 203.71 42929.90 47897.67 2017-05-14 04:01:03.000 134 21240.88 203.69 42929.90 47897.65 2017-05-14 04:01:04.000 134 21240.88 203.68 42929.92 47897.69 2017-05-14 04:01:05.000 134 21240.92 203.68 42929.93 47897.68 2017-05-14 04:01:06.000 134 21240.89 203.67 42929.92 47897.65 2017-05-14 04:01:07.000 134 21240.88 203.67 42929.91 47897.69 2017-05-14 04:01:08.000 134 21240.88 203.69 42929.89 47897.68 2017-05-14 04:01:09.000 134 21240.88 203.73 42929.90 47897.68 2017-05-14 04:01:10.000 134 21240.85 203.77 42929.92 47897.68 2017-05-14 04:01:11.000 134 21240.86 203.77 42929.86 47897.65 2017-05-14 04:01:12.000 134 21240.88 203.79 42929.86 47897.65 2017-05-14 04:01:13.000 134 21240.88 203.79 42929.88 47897.62 2017-05-14 04:01:14.000 134 21240.88 203.80 42929.91 47897.64 2017-05-14 04:01:15.000 134 21240.85 203.80 42929.91 47897.60 2017-05-14 04:01:16.000 134 21240.87 203.81 42929.86 47897.62 2017-05-14 04:01:17.000 134 21240.85 203.88 42929.86 47897.60 2017-05-14 04:01:18.000 134 21240.86 203.89 42929.82 47897.61 2017-05-14 04:01:19.000 134 21240.84 203.92 42929.83 47897.58 2017-05-14 04:01:20.000 134 21240.85 203.92 42929.84 47897.58 2017-05-14 04:01:21.000 134 21240.85 203.95 42929.83 47897.58 2017-05-14 04:01:22.000 134 21240.85 203.97 42929.81 47897.57 2017-05-14 04:01:23.000 134 21240.86 203.96 42929.79 47897.57 2017-05-14 04:01:24.000 134 21240.82 203.96 42929.79 47897.58 2017-05-14 04:01:25.000 134 21240.85 203.97 42929.85 47897.58 2017-05-14 04:01:26.000 134 21240.87 203.96 42929.85 47897.58 2017-05-14 04:01:27.000 134 21240.87 203.99 42929.84 47897.60 2017-05-14 04:01:28.000 134 21240.89 204.01 42929.83 47897.60 2017-05-14 04:01:29.000 134 21240.86 204.02 42929.83 47897.61 2017-05-14 04:01:30.000 134 21240.86 204.02 42929.84 47897.62 2017-05-14 04:01:31.000 134 21240.87 204.02 42929.85 47897.60 2017-05-14 04:01:32.000 134 21240.89 204.04 42929.83 47897.62 2017-05-14 04:01:33.000 134 21240.93 204.05 42929.85 47897.60 2017-05-14 04:01:34.000 134 21240.94 204.04 42929.83 47897.61 2017-05-14 04:01:35.000 134 21240.93 204.06 42929.81 47897.62 2017-05-14 04:01:36.000 134 21240.96 204.07 42929.83 47897.64 2017-05-14 04:01:37.000 134 21240.94 204.09 42929.86 47897.65 2017-05-14 04:01:38.000 134 21240.92 204.10 42929.86 47897.62 2017-05-14 04:01:39.000 134 21240.89 204.20 42929.77 47897.62 2017-05-14 04:01:40.000 134 21240.90 204.26 42929.74 47897.61 2017-05-14 04:01:41.000 134 21240.89 204.31 42929.72 47897.57 2017-05-14 04:01:42.000 134 21240.88 204.30 42929.71 47897.53 2017-05-14 04:01:43.000 134 21240.89 204.30 42929.72 47897.51 2017-05-14 04:01:44.000 134 21240.90 204.28 42929.71 47897.49 2017-05-14 04:01:45.000 134 21240.88 204.31 42929.73 47897.51 2017-05-14 04:01:46.000 134 21240.91 204.30 42929.72 47897.49 2017-05-14 04:01:47.000 134 21240.93 204.30 42929.72 47897.51 2017-05-14 04:01:48.000 134 21240.95 204.29 42929.73 47897.51 2017-05-14 04:01:49.000 134 21240.94 204.30 42929.72 47897.51 2017-05-14 04:01:50.000 134 21240.94 204.31 42929.70 47897.47 2017-05-14 04:01:51.000 134 21240.96 204.28 42929.69 47897.50 2017-05-14 04:01:52.000 134 21240.94 204.30 42929.69 47897.51 2017-05-14 04:01:53.000 134 21240.92 204.31 42929.71 47897.51 2017-05-14 04:01:54.000 134 21240.93 204.35 42929.71 47897.51 2017-05-14 04:01:55.000 134 21240.95 204.37 42929.70 47897.53 2017-05-14 04:01:56.000 134 21240.98 204.37 42929.70 47897.54 2017-05-14 04:01:57.000 134 21240.97 204.39 42929.70 47897.55 2017-05-14 04:01:58.000 134 21240.98 204.39 42929.70 47897.55 2017-05-14 04:01:59.000 134 21240.99 204.40 42929.71 47897.56 2017-05-14 04:02:00.000 134 21241.00 204.41 42929.70 47897.55 2017-05-14 04:02:01.000 134 21240.99 204.42 42929.70 47897.54 2017-05-14 04:02:02.000 134 21240.98 204.43 42929.74 47897.56 2017-05-14 04:02:03.000 134 21240.99 204.42 42929.71 47897.56 2017-05-14 04:02:04.000 134 21240.97 204.48 42929.72 47897.54 2017-05-14 04:02:05.000 134 21240.96 204.51 42929.68 47897.54 2017-05-14 04:02:06.000 134 21240.99 204.53 42929.69 47897.53 2017-05-14 04:02:07.000 134 21240.97 204.51 42929.69 47897.55 2017-05-14 04:02:08.000 134 21240.97 204.54 42929.68 47897.54 2017-05-14 04:02:09.000 134 21240.91 204.60 42929.66 47897.53 2017-05-14 04:02:10.000 134 21240.89 204.65 42929.63 47897.49 2017-05-14 04:02:11.000 134 21240.86 204.69 42929.59 47897.44 2017-05-14 04:02:12.000 134 21240.86 204.71 42929.56 47897.43 2017-05-14 04:02:13.000 134 21240.85 204.74 42929.56 47897.39 2017-05-14 04:02:14.000 134 21240.87 204.73 42929.53 47897.36 2017-05-14 04:02:15.000 134 21240.89 204.68 42929.55 47897.37 2017-05-14 04:02:16.000 134 21240.87 204.66 42929.57 47897.38 2017-05-14 04:02:17.000 134 21240.87 204.66 42929.58 47897.40 2017-05-14 04:02:18.000 134 21240.88 204.66 42929.60 47897.40 2017-05-14 04:02:19.000 134 21240.86 204.66 42929.61 47897.42 2017-05-14 04:02:20.000 134 21240.83 204.68 42929.59 47897.42 2017-05-14 04:02:21.000 134 21240.79 204.68 42929.60 47897.40 2017-05-14 04:02:22.000 134 21240.81 204.68 42929.61 47897.40 2017-05-14 04:02:23.000 134 21240.80 204.72 42929.59 47897.36 2017-05-14 04:02:24.000 134 21240.78 204.76 42929.57 47897.35 2017-05-14 04:02:25.000 134 21240.75 204.81 42929.52 47897.32 2017-05-14 04:02:26.000 134 21240.70 204.79 42929.50 47897.28 2017-05-14 04:02:27.000 134 21240.71 204.78 42929.50 47897.26 2017-05-14 04:02:28.000 134 21240.69 204.77 42929.53 47897.24 2017-05-14 04:02:29.000 134 21240.69 204.78 42929.47 47897.21 2017-05-14 04:02:30.000 134 21240.68 204.76 42929.46 47897.21 2017-05-14 04:02:31.000 134 21240.65 204.76 42929.46 47897.21 2017-05-14 04:02:32.000 134 21240.65 204.77 42929.45 47897.17 2017-05-14 04:02:33.000 134 21240.63 204.73 42929.45 47897.15 2017-05-14 04:02:34.000 134 21240.63 204.73 42929.45 47897.15 2017-05-14 04:02:35.000 134 21240.62 204.72 42929.44 47897.14 2017-05-14 04:02:36.000 134 21240.63 204.70 42929.43 47897.15 2017-05-14 04:02:37.000 134 21240.65 204.68 42929.46 47897.15 2017-05-14 04:02:38.000 134 21240.63 204.64 42929.50 47897.15 2017-05-14 04:02:39.000 134 21240.61 204.61 42929.50 47897.17 2017-05-14 04:02:40.000 134 21240.59 204.63 42929.49 47897.17 2017-05-14 04:02:41.000 134 21240.58 204.64 42929.46 47897.19 2017-05-14 04:02:42.000 134 21240.58 204.66 42929.47 47897.17 2017-05-14 04:02:43.000 134 21240.60 204.65 42929.51 47897.19 2017-05-14 04:02:44.000 134 21240.59 204.65 42929.52 47897.18 2017-05-14 04:02:45.000 134 21240.59 204.64 42929.50 47897.19 2017-05-14 04:02:46.000 134 21240.56 204.63 42929.52 47897.21 2017-05-14 04:02:47.000 134 21240.55 204.64 42929.52 47897.21 2017-05-14 04:02:48.000 134 21240.58 204.63 42929.52 47897.21 2017-05-14 04:02:49.000 134 21240.59 204.60 42929.51 47897.22 2017-05-14 04:02:50.000 134 21240.58 204.61 42929.57 47897.24 2017-05-14 04:02:51.000 134 21240.60 204.60 42929.57 47897.22 2017-05-14 04:02:52.000 134 21240.62 204.61 42929.58 47897.22 2017-05-14 04:02:53.000 134 21240.61 204.61 42929.59 47897.28 2017-05-14 04:02:54.000 134 21240.60 204.58 42929.57 47897.26 2017-05-14 04:02:55.000 134 21240.62 204.58 42929.61 47897.28 2017-05-14 04:02:56.000 134 21240.62 204.60 42929.63 47897.28 2017-05-14 04:02:57.000 134 21240.60 204.62 42929.61 47897.31 2017-05-14 04:02:58.000 134 21240.58 204.63 42929.63 47897.32 2017-05-14 04:02:59.000 134 21240.60 204.60 42929.66 47897.33 2017-05-14 04:03:00.000 134 21240.58 204.60 42929.66 47897.31 2017-05-14 04:03:01.000 134 21240.57 204.60 42929.65 47897.32 2017-05-14 04:03:02.000 134 21240.54 204.64 42929.67 47897.33 2017-05-14 04:03:03.000 134 21240.56 204.64 42929.69 47897.33 2017-05-14 04:03:04.000 134 21240.57 204.64 42929.70 47897.36 2017-05-14 04:03:05.000 134 21240.56 204.66 42929.71 47897.35 2017-05-14 04:03:06.000 134 21240.56 204.67 42929.70 47897.37 2017-05-14 04:03:07.000 134 21240.53 204.69 42929.71 47897.37 2017-05-14 04:03:08.000 134 21240.54 204.70 42929.71 47897.37 2017-05-14 04:03:09.000 134 21240.56 204.67 42929.74 47897.36 2017-05-14 04:03:10.000 134 21240.55 204.66 42929.73 47897.37 2017-05-14 04:03:11.000 134 21240.56 204.68 42929.72 47897.39 2017-05-14 04:03:12.000 134 21240.55 204.69 42929.74 47897.38 2017-05-14 04:03:13.000 134 21240.57 204.71 42929.71 47897.36 2017-05-14 04:03:14.000 134 21240.55 204.71 42929.73 47897.36 2017-05-14 04:03:15.000 134 21240.56 204.72 42929.71 47897.38 2017-05-14 04:03:16.000 134 21240.58 204.72 42929.73 47897.37 2017-05-14 04:03:17.000 134 21240.57 204.74 42929.75 47897.39 2017-05-14 04:03:18.000 134 21240.57 204.75 42929.69 47897.39 2017-05-14 04:03:19.000 134 21240.57 204.75 42929.72 47897.39 2017-05-14 04:03:20.000 134 21240.55 204.76 42929.72 47897.40 2017-05-14 04:03:21.000 134 21240.54 204.75 42929.73 47897.39 2017-05-14 04:03:22.000 134 21240.52 204.77 42929.77 47897.40 2017-05-14 04:03:23.000 134 21240.53 204.81 42929.76 47897.38 2017-05-14 04:03:24.000 134 21240.54 204.81 42929.74 47897.40 2017-05-14 04:03:25.000 134 21240.55 204.81 42929.72 47897.37 2017-05-14 04:03:26.000 134 21240.55 204.80 42929.74 47897.38 2017-05-14 04:03:27.000 134 21240.58 204.81 42929.73 47897.36 2017-05-14 04:03:28.000 134 21240.56 204.81 42929.72 47897.36 2017-05-14 04:03:29.000 134 21240.53 204.81 42929.72 47897.38 2017-05-14 04:03:30.000 134 21240.56 204.81 42929.71 47897.35 2017-05-14 04:03:31.000 134 21240.57 204.81 42929.70 47897.38 2017-05-14 04:03:32.000 134 21240.59 204.81 42929.68 47897.38 2017-05-14 04:03:33.000 134 21240.60 204.80 42929.70 47897.35 2017-05-14 04:03:34.000 134 21240.56 204.80 42929.72 47897.37 2017-05-14 04:03:35.000 134 21240.51 204.84 42929.70 47897.33 2017-05-14 04:03:36.000 134 21240.42 204.88 42929.66 47897.32 2017-05-14 04:03:37.000 134 21240.37 204.94 42929.64 47897.28 2017-05-14 04:03:38.000 134 21240.29 204.97 42929.56 47897.22 2017-05-14 04:03:39.000 134 21240.26 204.95 42929.54 47897.12 2017-05-14 04:03:40.000 134 21240.21 204.97 42929.49 47897.08 2017-05-14 04:03:41.000 134 21240.18 204.98 42929.49 47897.05 2017-05-14 04:03:42.000 134 21240.16 204.96 42929.50 47897.01 2017-05-14 04:03:43.000 134 21240.16 204.94 42929.49 47897.01 2017-05-14 04:03:44.000 134 21240.14 204.95 42929.50 47896.99 2017-05-14 04:03:45.000 134 21240.14 204.95 42929.50 47896.96 2017-05-14 04:03:46.000 134 21240.17 204.96 42929.50 47896.99 2017-05-14 04:03:47.000 134 21240.18 204.94 42929.47 47896.97 2017-05-14 04:03:48.000 134 21240.16 204.96 42929.47 47896.97 2017-05-14 04:03:49.000 134 21240.16 204.98 42929.44 47896.96 2017-05-14 04:03:50.000 134 21240.15 205.01 42929.42 47896.94 2017-05-14 04:03:51.000 134 21240.18 205.02 42929.43 47896.97 2017-05-14 04:03:52.000 134 21240.18 205.01 42929.46 47896.97 2017-05-14 04:03:53.000 134 21240.22 204.98 42929.48 47896.97 2017-05-14 04:03:54.000 134 21240.24 204.96 42929.52 47897.01 2017-05-14 04:03:55.000 134 21240.27 204.95 42929.48 47897.04 2017-05-14 04:03:56.000 134 21240.26 204.93 42929.50 47897.08 2017-05-14 04:03:57.000 134 21240.28 204.97 42929.55 47897.08 2017-05-14 04:03:58.000 134 21240.28 204.99 42929.52 47897.10 2017-05-14 04:03:59.000 134 21240.30 204.98 42929.51 47897.10 2017-05-14 04:04:00.000 134 21240.28 205.00 42929.56 47897.12 2017-05-14 04:04:01.000 134 21240.31 204.97 42929.59 47897.12 2017-05-14 04:04:02.000 134 21240.31 204.98 42929.58 47897.15 2017-05-14 04:04:03.000 134 21240.33 205.02 42929.60 47897.17 2017-05-14 04:04:04.000 134 21240.31 205.02 42929.65 47897.15 2017-05-14 04:04:05.000 134 21240.30 205.01 42929.65 47897.18 2017-05-14 04:04:06.000 134 21240.31 204.99 42929.63 47897.19 2017-05-14 04:04:07.000 134 21240.31 205.00 42929.66 47897.19 2017-05-14 04:04:08.000 134 21240.31 204.99 42929.69 47897.22 2017-05-14 04:04:09.000 134 21240.33 204.99 42929.71 47897.22 2017-05-14 04:04:10.000 134 21240.35 204.99 42929.73 47897.28 2017-05-14 04:04:11.000 134 21240.37 204.99 42929.73 47897.25 2017-05-14 04:04:12.000 134 21240.37 204.98 42929.77 47897.30 2017-05-14 04:04:13.000 134 21240.35 204.98 42929.78 47897.30 2017-05-14 04:04:14.000 134 21240.37 204.99 42929.80 47897.30 2017-05-14 04:04:15.000 134 21240.37 204.99 42929.79 47897.35 2017-05-14 04:04:16.000 134 21240.34 205.00 42929.82 47897.35 2017-05-14 04:04:17.000 134 21240.35 205.03 42929.81 47897.35 2017-05-14 04:04:18.000 134 21240.37 205.03 42929.86 47897.37 2017-05-14 04:04:19.000 134 21240.36 205.04 42929.83 47897.37 2017-05-14 04:04:20.000 134 21240.38 205.05 42929.84 47897.37 2017-05-14 04:04:21.000 134 21240.35 205.07 42929.83 47897.39 2017-05-14 04:04:22.000 134 21240.37 205.08 42929.87 47897.43 2017-05-14 04:04:23.000 134 21240.43 205.06 42929.89 47897.43 2017-05-14 04:04:24.000 134 21240.42 205.06 42929.91 47897.44 2017-05-14 04:04:25.000 134 21240.43 205.09 42929.91 47897.49 2017-05-14 04:04:26.000 134 21240.47 205.11 42929.92 47897.50 2017-05-14 04:04:27.000 134 21240.48 205.14 42929.95 47897.51 2017-05-14 04:04:28.000 134 21240.48 205.16 42929.95 47897.51 2017-05-14 04:04:29.000 134 21240.48 205.19 42929.95 47897.54 2017-05-14 04:04:30.000 134 21240.51 205.22 42929.96 47897.54 2017-05-14 04:04:31.000 134 21240.53 205.24 42929.95 47897.57 2017-05-14 04:04:32.000 134 21240.58 205.24 42929.93 47897.57 2017-05-14 04:04:33.000 134 21240.57 205.24 42929.95 47897.58 2017-05-14 04:04:34.000 134 21240.59 205.28 42929.96 47897.62 2017-05-14 04:04:35.000 134 21240.57 205.38 42929.94 47897.61 2017-05-14 04:04:36.000 134 21240.57 205.47 42929.90 47897.56 2017-05-14 04:04:37.000 134 21240.58 205.54 42929.84 47897.54 2017-05-14 04:04:38.000 134 21240.54 205.59 42929.79 47897.47 2017-05-14 04:04:39.000 134 21240.54 205.66 42929.75 47897.46 2017-05-14 04:04:40.000 134 21240.57 205.67 42929.72 47897.40 2017-05-14 04:04:41.000 134 21240.56 205.72 42929.71 47897.38 2017-05-14 04:04:42.000 134 21240.59 205.76 42929.70 47897.37 2017-05-14 04:04:43.000 134 21240.57 205.80 42929.71 47897.36 2017-05-14 04:04:44.000 134 21240.56 205.82 42929.68 47897.36 2017-05-14 04:04:45.000 134 21240.60 205.85 42929.66 47897.33 2017-05-14 04:04:46.000 134 21240.59 205.88 42929.63 47897.36 2017-05-14 04:04:47.000 134 21240.61 205.90 42929.63 47897.35 2017-05-14 04:04:48.000 134 21240.62 205.91 42929.63 47897.33 2017-05-14 04:04:49.000 134 21240.63 205.93 42929.62 47897.35 2017-05-14 04:04:50.000 134 21240.62 205.97 42929.61 47897.33 2017-05-14 04:04:51.000 134 21240.66 205.99 42929.62 47897.33 2017-05-14 04:04:52.000 134 21240.67 206.00 42929.60 47897.33 2017-05-14 04:04:53.000 134 21240.64 206.04 42929.60 47897.33 2017-05-14 04:04:54.000 134 21240.65 206.07 42929.57 47897.33 2017-05-14 04:04:55.000 134 21240.65 206.11 42929.60 47897.31 2017-05-14 04:04:56.000 134 21240.68 206.14 42929.60 47897.35 2017-05-14 04:04:57.000 134 21240.74 206.16 42929.62 47897.32 2017-05-14 04:04:58.000 134 21240.75 206.15 42929.63 47897.37 2017-05-14 04:04:59.000 134 21240.75 206.15 42929.64 47897.36 2017-05-14 04:05:00.000 134 21240.77 206.18 42929.61 47897.36 2017-05-14 04:05:01.000 134 21240.81 206.18 42929.58 47897.39 2017-05-14 04:05:02.000 134 21240.80 206.19 42929.58 47897.37 2017-05-14 04:05:03.000 134 21240.82 206.21 42929.55 47897.40 2017-05-14 04:05:04.000 134 21240.84 206.20 42929.60 47897.42 2017-05-14 04:05:05.000 134 21240.87 206.19 42929.64 47897.43 2017-05-14 04:05:06.000 134 21240.89 206.20 42929.64 47897.46 2017-05-14 04:05:07.000 134 21240.89 206.16 42929.65 47897.49 2017-05-14 04:05:08.000 134 21240.91 206.20 42929.67 47897.50 2017-05-14 04:05:09.000 134 21240.91 206.22 42929.67 47897.50 2017-05-14 04:05:10.000 134 21240.94 206.24 42929.66 47897.55 2017-05-14 04:05:11.000 134 21240.94 206.27 42929.68 47897.51 2017-05-14 04:05:12.000 134 21240.96 206.25 42929.69 47897.53 2017-05-14 04:05:13.000 134 21240.97 206.26 42929.68 47897.55 2017-05-14 04:05:14.000 134 21241.00 206.29 42929.66 47897.53 2017-05-14 04:05:15.000 134 21241.01 206.29 42929.67 47897.55 2017-05-14 04:05:16.000 134 21241.04 206.28 42929.67 47897.55 2017-05-14 04:05:17.000 134 21241.05 206.30 42929.69 47897.57 2017-05-14 04:05:18.000 134 21241.07 206.32 42929.71 47897.58 2017-05-14 04:05:19.000 134 21241.10 206.30 42929.70 47897.60 2017-05-14 04:05:20.000 134 21241.11 206.26 42929.70 47897.61 2017-05-14 04:05:21.000 134 21241.13 206.26 42929.69 47897.61 2017-05-14 04:05:22.000 134 21241.15 206.27 42929.70 47897.62 2017-05-14 04:05:23.000 134 21241.16 206.25 42929.72 47897.65 2017-05-14 04:05:24.000 134 21241.19 206.25 42929.68 47897.65 2017-05-14 04:05:25.000 134 21241.21 206.23 42929.68 47897.69 2017-05-14 04:05:26.000 134 21241.26 206.21 42929.69 47897.65 2017-05-14 04:05:27.000 134 21241.29 206.22 42929.66 47897.69 2017-05-14 04:05:28.000 134 21241.32 206.21 42929.70 47897.69 2017-05-14 04:05:29.000 134 21241.35 206.20 42929.70 47897.72 2017-05-14 04:05:30.000 134 21241.39 206.19 42929.74 47897.76 2017-05-14 04:05:31.000 134 21241.43 206.17 42929.77 47897.78 2017-05-14 04:05:32.000 134 21241.40 206.18 42929.71 47897.79 2017-05-14 04:05:33.000 134 21241.42 206.19 42929.74 47897.81 2017-05-14 04:05:34.000 134 21241.41 206.19 42929.74 47897.81 2017-05-14 04:05:35.000 134 21241.40 206.26 42929.70 47897.78 2017-05-14 04:05:36.000 134 21241.38 206.26 42929.70 47897.78 2017-05-14 04:05:37.000 134 21241.37 206.28 42929.64 47897.72 2017-05-14 04:05:38.000 134 21241.36 206.29 42929.60 47897.69 2017-05-14 04:05:39.000 134 21241.38 206.27 42929.60 47897.68 2017-05-14 04:05:40.000 134 21241.35 206.28 42929.57 47897.64 2017-05-14 04:05:41.000 134 21241.39 206.23 42929.55 47897.62 2017-05-14 04:05:42.000 134 21241.41 206.21 42929.53 47897.62 2017-05-14 04:05:43.000 134 21241.42 206.23 42929.53 47897.62 2017-05-14 04:05:44.000 134 21241.46 206.21 42929.52 47897.62 2017-05-14 04:05:45.000 134 21241.45 206.18 42929.52 47897.64 2017-05-14 04:05:46.000 134 21241.47 206.17 42929.54 47897.64 2017-05-14 04:05:47.000 134 21241.51 206.17 42929.56 47897.68 2017-05-14 04:05:48.000 134 21241.53 206.11 42929.55 47897.65 2017-05-14 04:05:49.000 134 21241.57 206.08 42929.57 47897.68 2017-05-14 04:05:50.000 134 21241.61 206.08 42929.56 47897.71 2017-05-14 04:05:51.000 134 21241.64 206.06 42929.54 47897.75 2017-05-14 04:05:52.000 134 21241.66 206.03 42929.58 47897.72 2017-05-14 04:05:53.000 134 21241.71 205.99 42929.55 47897.78 2017-05-14 04:05:54.000 134 21241.73 205.95 42929.57 47897.79 2017-05-14 04:05:55.000 134 21241.80 205.92 42929.60 47897.82 2017-05-14 04:05:56.000 134 21241.81 205.92 42929.61 47897.85 2017-05-14 04:05:57.000 134 21241.84 205.91 42929.58 47897.85 2017-05-14 04:05:58.000 134 21241.88 205.90 42929.60 47897.88 2017-05-14 04:05:59.000 134 21241.91 205.88 42929.62 47897.88 2017-05-14 04:06:00.000 134 21241.93 205.86 42929.64 47897.92 2017-05-14 04:06:01.000 134 21241.95 205.84 42929.64 47897.94 2017-05-14 04:06:02.000 134 21241.99 205.81 42929.63 47897.94 2017-05-14 04:06:03.000 134 21242.00 205.77 42929.64 47897.99 2017-05-14 04:06:04.000 134 21242.04 205.74 42929.64 47897.99 2017-05-14 04:06:05.000 134 21242.06 205.69 42929.65 47897.99 2017-05-14 04:06:06.000 134 21242.07 205.68 42929.66 47898.01 2017-05-14 04:06:07.000 134 21242.09 205.64 42929.67 47898.01 2017-05-14 04:06:08.000 134 21242.10 205.58 42929.67 47898.05 2017-05-14 04:06:09.000 134 21242.15 205.56 42929.69 47898.04 2017-05-14 04:06:10.000 134 21242.19 205.54 42929.70 47898.07 2017-05-14 04:06:11.000 134 21242.18 205.48 42929.69 47898.10 2017-05-14 04:06:12.000 134 21242.20 205.45 42929.68 47898.10 2017-05-14 04:06:13.000 134 21242.23 205.40 42929.68 47898.12 2017-05-14 04:06:14.000 134 21242.25 205.33 42929.70 47898.12 2017-05-14 04:06:15.000 134 21242.29 205.28 42929.74 47898.14 2017-05-14 04:06:16.000 134 21242.34 205.24 42929.74 47898.18 2017-05-14 04:06:17.000 134 21242.37 205.19 42929.74 47898.21 2017-05-14 04:06:18.000 134 21242.36 205.19 42929.74 47898.22 2017-05-14 04:06:19.000 134 21242.38 205.15 42929.73 47898.26 2017-05-14 04:06:20.000 134 21242.41 205.12 42929.79 47898.24 2017-05-14 04:06:21.000 134 21242.45 205.09 42929.79 47898.26 2017-05-14 04:06:22.000 134 21242.41 205.10 42929.80 47898.30 2017-05-14 04:06:23.000 134 21242.43 205.13 42929.78 47898.29 2017-05-14 04:06:24.000 134 21242.42 205.13 42929.77 47898.26 2017-05-14 04:06:25.000 134 21242.46 205.12 42929.72 47898.25 2017-05-14 04:06:26.000 134 21242.48 205.12 42929.71 47898.24 2017-05-14 04:06:27.000 134 21242.52 205.09 42929.70 47898.25 2017-05-14 04:06:28.000 134 21242.57 205.05 42929.71 47898.28 2017-05-14 04:06:29.000 134 21242.58 205.04 42929.71 47898.26 2017-05-14 04:06:30.000 134 21242.61 205.00 42929.71 47898.31 2017-05-14 04:06:31.000 134 21242.65 204.99 42929.75 47898.33 2017-05-14 04:06:32.000 134 21242.69 204.96 42929.80 47898.33 2017-05-14 04:06:33.000 134 21242.71 204.94 42929.78 47898.38 2017-05-14 04:06:34.000 134 21242.72 204.92 42929.79 47898.38 2017-05-14 04:06:35.000 134 21242.74 204.89 42929.79 47898.36 2017-05-14 04:06:36.000 134 21242.78 204.89 42929.79 47898.40 2017-05-14 04:06:37.000 134 21242.77 204.89 42929.79 47898.44 2017-05-14 04:06:38.000 134 21242.80 204.86 42929.80 47898.43 2017-05-14 04:06:39.000 134 21242.84 204.78 42929.83 47898.47 2017-05-14 04:06:40.000 134 21242.86 204.70 42929.84 47898.47 2017-05-14 04:06:41.000 134 21242.88 204.67 42929.84 47898.53 2017-05-14 04:06:42.000 134 21242.89 204.64 42929.88 47898.54 2017-05-14 04:06:43.000 134 21242.91 204.60 42929.91 47898.58 2017-05-14 04:06:44.000 134 21242.92 204.61 42929.91 47898.62 2017-05-14 04:06:45.000 134 21242.95 204.59 42929.92 47898.58 2017-05-14 04:06:46.000 134 21242.98 204.57 42929.90 47898.62 2017-05-14 04:06:47.000 134 21242.97 204.56 42929.87 47898.64 2017-05-14 04:06:48.000 134 21243.00 204.51 42929.89 47898.60 2017-05-14 04:06:49.000 134 21243.01 204.45 42929.89 47898.65 2017-05-14 04:06:50.000 134 21243.04 204.43 42929.89 47898.61 2017-05-14 04:06:51.000 134 21243.04 204.36 42929.89 47898.62 2017-05-14 04:06:52.000 134 21243.02 204.34 42929.91 47898.67 2017-05-14 04:06:53.000 134 21243.04 204.30 42929.90 47898.65 2017-05-14 04:06:54.000 134 21243.06 204.24 42929.88 47898.65 2017-05-14 04:06:55.000 134 21243.09 204.19 42929.88 47898.65 2017-05-14 04:06:56.000 134 21243.08 204.20 42929.85 47898.65 2017-05-14 04:06:57.000 134 21243.09 204.19 42929.84 47898.64 2017-05-14 04:06:58.000 134 21243.09 204.21 42929.84 47898.65 2017-05-14 04:06:59.000 134 21243.12 204.15 42929.82 47898.62 2017-05-14 04:07:00.000 134 21243.16 204.10 42929.84 47898.61 2017-05-14 04:07:01.000 134 21243.17 204.09 42929.87 47898.65 2017-05-14 04:07:02.000 134 21243.22 204.05 42929.88 47898.65 2017-05-14 04:07:03.000 134 21243.26 204.00 42929.89 47898.69 2017-05-14 04:07:04.000 134 21243.31 203.96 42929.90 47898.72 2017-05-14 04:07:05.000 134 21243.37 203.93 42929.96 47898.79 2017-05-14 04:07:06.000 134 21243.39 203.93 42930.01 47898.83 2017-05-14 04:07:07.000 134 21243.42 203.89 42930.02 47898.83 2017-05-14 04:07:08.000 134 21243.47 203.87 42930.02 47898.90 2017-05-14 04:07:09.000 134 21243.50 203.85 42930.01 47898.90 2017-05-14 04:07:10.000 134 21243.52 203.82 42930.01 47898.94 2017-05-14 04:07:11.000 134 21243.56 203.78 42930.02 47898.97 2017-05-14 04:07:12.000 134 21243.62 203.77 42930.05 47899.01 2017-05-14 04:07:13.000 134 21243.63 203.75 42930.06 47899.04 2017-05-14 04:07:14.000 134 21243.64 203.73 42930.08 47899.07 2017-05-14 04:07:15.000 134 21243.65 203.70 42930.08 47899.06 2017-05-14 04:07:16.000 134 21243.69 203.68 42930.08 47899.08 2017-05-14 04:07:17.000 134 21243.68 203.68 42930.09 47899.08 2017-05-14 04:07:18.000 134 21243.70 203.65 42930.07 47899.11 2017-05-14 04:07:19.000 134 21243.71 203.62 42930.07 47899.12 2017-05-14 04:07:20.000 134 21243.72 203.60 42930.09 47899.11 2017-05-14 04:07:21.000 134 21243.72 203.60 42930.09 47899.12 2017-05-14 04:07:22.000 134 21243.75 203.58 42930.09 47899.12 2017-05-14 04:07:23.000 134 21243.74 203.59 42930.09 47899.15 2017-05-14 04:07:24.000 134 21243.73 203.56 42930.10 47899.12 2017-05-14 04:07:25.000 134 21243.77 203.58 42930.07 47899.14 2017-05-14 04:07:26.000 134 21243.76 203.58 42930.08 47899.15 2017-05-14 04:07:27.000 134 21243.79 203.55 42930.05 47899.15 2017-05-14 04:07:28.000 134 21243.82 203.55 42930.07 47899.14 2017-05-14 04:07:29.000 134 21243.85 203.56 42930.06 47899.15 2017-05-14 04:07:30.000 134 21243.90 203.57 42930.09 47899.15 2017-05-14 04:07:31.000 134 21243.91 203.59 42930.04 47899.18 2017-05-14 04:07:32.000 134 21243.98 203.59 42930.05 47899.22 2017-05-14 04:07:33.000 134 21244.01 203.58 42930.08 47899.24 2017-05-14 04:07:34.000 134 21244.01 203.58 42930.12 47899.25 2017-05-14 04:07:35.000 134 21244.05 203.58 42930.13 47899.26 2017-05-14 04:07:36.000 134 21244.05 203.58 42930.13 47899.29 2017-05-14 04:07:37.000 134 21244.06 203.57 42930.15 47899.31 2017-05-14 04:07:38.000 134 21244.10 203.54 42930.15 47899.30 2017-05-14 04:07:39.000 134 21244.10 203.51 42930.11 47899.33 2017-05-14 04:07:40.000 134 21244.10 203.51 42930.13 47899.35 2017-05-14 04:07:41.000 134 21244.09 203.54 42930.10 47899.33 2017-05-14 04:07:42.000 134 21244.13 203.52 42930.12 47899.33 2017-05-14 04:07:43.000 134 21244.11 203.48 42930.11 47899.33 2017-05-14 04:07:44.000 134 21244.11 203.46 42930.15 47899.35 2017-05-14 04:07:45.000 134 21244.10 203.44 42930.15 47899.39 2017-05-14 04:07:46.000 134 21244.11 203.41 42930.16 47899.36 2017-05-14 04:07:47.000 134 21244.10 203.39 42930.14 47899.36 2017-05-14 04:07:48.000 134 21244.12 203.38 42930.18 47899.37 2017-05-14 04:07:49.000 134 21244.11 203.39 42930.18 47899.36 2017-05-14 04:07:50.000 134 21244.10 203.36 42930.16 47899.39 2017-05-14 04:07:51.000 134 21244.12 203.35 42930.17 47899.39 2017-05-14 04:07:52.000 134 21244.15 203.35 42930.16 47899.35 2017-05-14 04:07:53.000 134 21244.13 203.33 42930.14 47899.37 2017-05-14 04:07:54.000 134 21244.13 203.34 42930.15 47899.35 2017-05-14 04:07:55.000 134 21244.15 203.33 42930.13 47899.37 2017-05-14 04:07:56.000 134 21244.18 203.33 42930.12 47899.37 2017-05-14 04:07:57.000 134 21244.17 203.35 42930.11 47899.38 2017-05-14 04:07:58.000 134 21244.17 203.38 42930.10 47899.33 2017-05-14 04:07:59.000 134 21244.17 203.39 42930.07 47899.32 2017-05-14 04:08:00.000 134 21244.17 203.38 42930.07 47899.32 2017-05-14 04:08:01.000 134 21244.16 203.38 42930.07 47899.31 2017-05-14 04:08:02.000 134 21244.19 203.37 42930.02 47899.30 2017-05-14 04:08:03.000 134 21244.22 203.37 42930.04 47899.30 2017-05-14 04:08:04.000 134 21244.23 203.38 42930.03 47899.31 2017-05-14 04:08:05.000 134 21244.23 203.39 42930.01 47899.30 2017-05-14 04:08:06.000 134 21244.24 203.39 42930.01 47899.30 2017-05-14 04:08:07.000 134 21244.23 203.41 42930.01 47899.28 2017-05-14 04:08:08.000 134 21244.22 203.40 42930.01 47899.25 2017-05-14 04:08:09.000 134 21244.24 203.42 42929.99 47899.28 2017-05-14 04:08:10.000 134 21244.23 203.42 42929.98 47899.24 2017-05-14 04:08:11.000 134 21244.26 203.41 42929.94 47899.26 2017-05-14 04:08:12.000 134 21244.27 203.39 42929.96 47899.22 2017-05-14 04:08:13.000 134 21244.24 203.35 42929.94 47899.25 2017-05-14 04:08:14.000 134 21244.26 203.33 42929.93 47899.26 2017-05-14 04:08:15.000 134 21244.30 203.32 42929.95 47899.24 2017-05-14 04:08:16.000 134 21244.31 203.30 42929.93 47899.28 2017-05-14 04:08:17.000 134 21244.34 203.29 42929.93 47899.25 2017-05-14 04:08:18.000 134 21244.36 203.29 42929.92 47899.28 2017-05-14 04:08:19.000 134 21244.38 203.25 42929.90 47899.31 2017-05-14 04:08:20.000 134 21244.42 203.22 42929.97 47899.28 2017-05-14 04:08:21.000 134 21244.44 203.22 42929.96 47899.36 2017-05-14 04:08:22.000 134 21244.42 203.22 42929.99 47899.37 2017-05-14 04:08:23.000 134 21244.46 203.20 42930.01 47899.36 2017-05-14 04:08:24.000 134 21244.49 203.17 42929.99 47899.39 2017-05-14 04:08:25.000 134 21244.54 203.15 42930.00 47899.40 2017-05-14 04:08:26.000 134 21244.53 203.13 42930.01 47899.42 2017-05-14 04:08:27.000 134 21244.56 203.09 42929.99 47899.42 2017-05-14 04:08:28.000 134 21244.56 203.05 42930.02 47899.43 2017-05-14 04:08:29.000 134 21244.61 203.00 42930.04 47899.46 2017-05-14 04:08:30.000 134 21244.60 202.98 42930.00 47899.47 2017-05-14 04:08:31.000 134 21244.59 202.98 42930.02 47899.51 2017-05-14 04:08:32.000 134 21244.63 202.93 42930.07 47899.50 2017-05-14 04:08:33.000 134 21244.65 202.92 42930.08 47899.51 2017-05-14 04:08:34.000 134 21244.66 202.92 42930.08 47899.55 2017-05-14 04:08:35.000 134 21244.65 202.89 42930.11 47899.58 2017-05-14 04:08:36.000 134 21244.64 202.86 42930.08 47899.56 2017-05-14 04:08:37.000 134 21244.67 202.84 42930.12 47899.57 2017-05-14 04:08:38.000 134 21244.66 202.82 42930.15 47899.58 2017-05-14 04:08:39.000 134 21244.66 202.80 42930.11 47899.58 2017-05-14 04:08:40.000 134 21244.68 202.75 42930.11 47899.57 2017-05-14 04:08:41.000 134 21244.70 202.74 42930.12 47899.58 2017-05-14 04:08:42.000 134 21244.67 202.75 42930.14 47899.58 2017-05-14 04:08:43.000 134 21244.63 202.76 42930.13 47899.62 2017-05-14 04:08:44.000 134 21244.65 202.77 42930.11 47899.61 2017-05-14 04:08:45.000 134 21244.65 202.76 42930.11 47899.58 2017-05-14 04:08:46.000 134 21244.64 202.76 42930.07 47899.56 2017-05-14 04:08:47.000 134 21244.62 202.76 42930.06 47899.53 2017-05-14 04:08:48.000 134 21244.60 202.76 42930.08 47899.51 2017-05-14 04:08:49.000 134 21244.58 202.73 42930.11 47899.51 2017-05-14 04:08:50.000 134 21244.57 202.68 42930.08 47899.51 2017-05-14 04:08:51.000 134 21244.54 202.66 42930.07 47899.49 2017-05-14 04:08:52.000 134 21244.58 202.65 42930.05 47899.47 2017-05-14 04:08:53.000 134 21244.57 202.64 42930.04 47899.47 2017-05-14 04:08:54.000 134 21244.53 202.61 42930.05 47899.47 2017-05-14 04:08:55.000 134 21244.49 202.57 42930.01 47899.47 2017-05-14 04:08:56.000 134 21244.49 202.52 42930.03 47899.46 2017-05-14 04:08:57.000 134 21244.49 202.47 42930.06 47899.40 2017-05-14 04:08:58.000 134 21244.49 202.46 42930.05 47899.43 2017-05-14 04:08:59.000 134 21244.50 202.44 42930.01 47899.44 2017-05-14 04:09:00.000 134 21244.49 202.43 42930.02 47899.43 2017-05-14 04:09:01.000 134 21244.51 202.42 42930.02 47899.42 2017-05-14 04:09:02.000 134 21244.50 202.40 42930.00 47899.40 2017-05-14 04:09:03.000 134 21244.53 202.34 42930.02 47899.44 2017-05-14 04:09:04.000 134 21244.53 202.34 42930.07 47899.42 2017-05-14 04:09:05.000 134 21244.52 202.32 42930.04 47899.43 2017-05-14 04:09:06.000 134 21244.52 202.35 42930.05 47899.44 2017-05-14 04:09:07.000 134 21244.52 202.38 42930.04 47899.44 2017-05-14 04:09:08.000 134 21244.48 202.36 42930.05 47899.44 2017-05-14 04:09:09.000 134 21244.49 202.35 42930.04 47899.44 2017-05-14 04:09:10.000 134 21244.47 202.36 42930.06 47899.44 2017-05-14 04:09:11.000 134 21244.47 202.35 42930.06 47899.44 2017-05-14 04:09:12.000 134 21244.46 202.35 42930.06 47899.43 2017-05-14 04:09:13.000 134 21244.49 202.33 42930.06 47899.44 2017-05-14 04:09:14.000 134 21244.50 202.33 42930.08 47899.46 2017-05-14 04:09:15.000 134 21244.52 202.29 42930.09 47899.47 2017-05-14 04:09:16.000 134 21244.49 202.29 42930.08 47899.47 2017-05-14 04:09:17.000 134 21244.51 202.27 42930.12 47899.49 2017-05-14 04:09:18.000 134 21244.53 202.24 42930.13 47899.51 2017-05-14 04:09:19.000 134 21244.52 202.23 42930.16 47899.53 2017-05-14 04:09:20.000 134 21244.57 202.22 42930.17 47899.56 2017-05-14 04:09:21.000 134 21244.59 202.22 42930.19 47899.58 2017-05-14 04:09:22.000 134 21244.58 202.21 42930.20 47899.58 2017-05-14 04:09:23.000 134 21244.60 202.21 42930.22 47899.60 2017-05-14 04:09:24.000 134 21244.61 202.21 42930.23 47899.62 2017-05-14 04:09:25.000 134 21244.61 202.24 42930.23 47899.65 2017-05-14 04:09:26.000 134 21244.63 202.22 42930.23 47899.65 2017-05-14 04:09:27.000 134 21244.66 202.25 42930.28 47899.67 2017-05-14 04:09:28.000 134 21244.66 202.25 42930.28 47899.69 2017-05-14 04:09:29.000 134 21244.65 202.29 42930.29 47899.69 2017-05-14 04:09:30.000 134 21244.64 202.32 42930.27 47899.69 2017-05-14 04:09:31.000 134 21244.63 202.33 42930.23 47899.68 2017-05-14 04:09:32.000 134 21244.61 202.36 42930.24 47899.65 2017-05-14 04:09:33.000 134 21244.63 202.35 42930.25 47899.67 2017-05-14 04:09:34.000 134 21244.66 202.32 42930.26 47899.65 2017-05-14 04:09:35.000 134 21244.66 202.30 42930.28 47899.72 2017-05-14 04:09:36.000 134 21244.68 202.32 42930.27 47899.72 2017-05-14 04:09:37.000 134 21244.67 202.34 42930.27 47899.72 2017-05-14 04:09:38.000 134 21244.63 202.37 42930.29 47899.72 2017-05-14 04:09:39.000 134 21244.62 202.38 42930.25 47899.72 2017-05-14 04:09:40.000 134 21244.59 202.41 42930.25 47899.69 2017-05-14 04:09:41.000 134 21244.58 202.45 42930.24 47899.69 2017-05-14 04:09:42.000 134 21244.58 202.47 42930.21 47899.67 2017-05-14 04:09:43.000 134 21244.57 202.47 42930.19 47899.67 2017-05-14 04:09:44.000 134 21244.55 202.48 42930.20 47899.62 2017-05-14 04:09:45.000 134 21244.56 202.50 42930.21 47899.60 2017-05-14 04:09:46.000 134 21244.54 202.50 42930.19 47899.62 2017-05-14 04:09:47.000 134 21244.53 202.49 42930.16 47899.61 2017-05-14 04:09:48.000 134 21244.54 202.52 42930.15 47899.60 2017-05-14 04:09:49.000 134 21244.51 202.51 42930.16 47899.58 2017-05-14 04:09:50.000 134 21244.50 202.49 42930.16 47899.58 2017-05-14 04:09:51.000 134 21244.48 202.52 42930.17 47899.58 2017-05-14 04:09:52.000 134 21244.48 202.50 42930.15 47899.57 2017-05-14 04:09:53.000 134 21244.50 202.49 42930.11 47899.58 2017-05-14 04:09:54.000 134 21244.51 202.50 42930.15 47899.58 2017-05-14 04:09:55.000 134 21244.50 202.52 42930.19 47899.57 2017-05-14 04:09:56.000 134 21244.51 202.50 42930.19 47899.57 2017-05-14 04:09:57.000 134 21244.52 202.52 42930.18 47899.60 2017-05-14 04:09:58.000 134 21244.49 202.55 42930.16 47899.56 2017-05-14 04:09:59.000 134 21244.49 202.54 42930.14 47899.58 2017-05-14 04:10:00.000 134 21244.46 202.58 42930.14 47899.56 2017-05-14 04:10:01.000 134 21244.45 202.59 42930.15 47899.53 2017-05-14 04:10:02.000 134 21244.45 202.59 42930.15 47899.51 2017-05-14 04:10:03.000 134 21244.46 202.59 42930.14 47899.54 2017-05-14 04:10:04.000 134 21244.50 202.60 42930.15 47899.51 2017-05-14 04:10:05.000 134 21244.49 202.60 42930.12 47899.51 2017-05-14 04:10:06.000 134 21244.48 202.61 42930.10 47899.49 2017-05-14 04:10:07.000 134 21244.52 202.63 42930.10 47899.51 2017-05-14 04:10:08.000 134 21244.50 202.64 42930.09 47899.50 2017-05-14 04:10:09.000 134 21244.52 202.64 42930.11 47899.51 2017-05-14 04:10:10.000 134 21244.51 202.63 42930.10 47899.47 2017-05-14 04:10:11.000 134 21244.51 202.66 42930.10 47899.50 2017-05-14 04:10:12.000 134 21244.52 202.66 42930.08 47899.47 2017-05-14 04:10:13.000 134 21244.52 202.66 42930.09 47899.49 2017-05-14 04:10:14.000 134 21244.50 202.67 42930.07 47899.51 2017-05-14 04:10:15.000 134 21244.54 202.67 42930.10 47899.51 2017-05-14 04:10:16.000 134 21244.55 202.68 42930.10 47899.47 2017-05-14 04:10:17.000 134 21244.54 202.65 42930.11 47899.54 2017-05-14 04:10:18.000 134 21244.54 202.61 42930.11 47899.55 2017-05-14 04:10:19.000 134 21244.56 202.60 42930.12 47899.56 2017-05-14 04:10:20.000 134 21244.59 202.59 42930.14 47899.57 2017-05-14 04:10:21.000 134 21244.60 202.58 42930.19 47899.61 2017-05-14 04:10:22.000 134 21244.59 202.60 42930.20 47899.62 2017-05-14 04:10:23.000 134 21244.61 202.59 42930.21 47899.62 2017-05-14 04:10:24.000 134 21244.60 202.58 42930.20 47899.65 2017-05-14 04:10:25.000 134 21244.62 202.60 42930.24 47899.67 2017-05-14 04:10:26.000 134 21244.62 202.62 42930.26 47899.67 2017-05-14 04:10:27.000 134 21244.61 202.63 42930.25 47899.67 2017-05-14 04:10:28.000 134 21244.63 202.65 42930.23 47899.68 2017-05-14 04:10:29.000 134 21244.65 202.63 42930.23 47899.69 2017-05-14 04:10:30.000 134 21244.63 202.66 42930.22 47899.68 2017-05-14 04:10:31.000 134 21244.64 202.67 42930.23 47899.69 2017-05-14 04:10:32.000 134 21244.64 202.67 42930.24 47899.67 2017-05-14 04:10:33.000 134 21244.66 202.67 42930.25 47899.69 2017-05-14 04:10:34.000 134 21244.65 202.71 42930.25 47899.72 2017-05-14 04:10:35.000 134 21244.68 202.70 42930.27 47899.72 2017-05-14 04:10:36.000 134 21244.66 202.73 42930.27 47899.69 2017-05-14 04:10:37.000 134 21244.65 202.74 42930.25 47899.71 2017-05-14 04:10:38.000 134 21244.64 202.74 42930.26 47899.71 2017-05-14 04:10:39.000 134 21244.68 202.76 42930.25 47899.72 2017-05-14 04:10:40.000 134 21244.69 202.77 42930.25 47899.71 2017-05-14 04:10:41.000 134 21244.68 202.77 42930.28 47899.72 2017-05-14 04:10:42.000 134 21244.71 202.76 42930.27 47899.72 2017-05-14 04:10:43.000 134 21244.71 202.76 42930.28 47899.74 2017-05-14 04:10:44.000 134 21244.69 202.74 42930.27 47899.69 2017-05-14 04:10:45.000 134 21244.69 202.76 42930.28 47899.75 2017-05-14 04:10:46.000 134 21244.69 202.76 42930.31 47899.74 2017-05-14 04:10:47.000 134 21244.67 202.74 42930.31 47899.76 2017-05-14 04:10:48.000 134 21244.63 202.75 42930.32 47899.76 2017-05-14 04:10:49.000 134 21244.63 202.74 42930.35 47899.75 2017-05-14 04:10:50.000 134 21244.65 202.72 42930.34 47899.76 2017-05-14 04:10:51.000 134 21244.64 202.70 42930.35 47899.76 2017-05-14 04:10:52.000 134 21244.64 202.72 42930.36 47899.76 2017-05-14 04:10:53.000 134 21244.67 202.69 42930.36 47899.79 2017-05-14 04:10:54.000 134 21244.69 202.70 42930.38 47899.81 2017-05-14 04:10:55.000 134 21244.68 202.68 42930.39 47899.85 2017-05-14 04:10:56.000 134 21244.66 202.71 42930.37 47899.83 2017-05-14 04:10:57.000 134 21244.68 202.69 42930.42 47899.86 2017-05-14 04:10:58.000 134 21244.70 202.64 42930.42 47899.83 2017-05-14 04:10:59.000 134 21244.69 202.63 42930.41 47899.85 2017-05-14 04:11:00.000 134 21244.64 202.65 42930.41 47899.86 2017-05-14 04:11:01.000 134 21244.64 202.69 42930.38 47899.86 2017-05-14 04:11:02.000 134 21244.66 202.70 42930.40 47899.86 2017-05-14 04:11:03.000 134 21244.66 202.73 42930.44 47899.85 2017-05-14 04:11:04.000 134 21244.68 202.74 42930.42 47899.83 2017-05-14 04:11:05.000 134 21244.62 202.76 42930.39 47899.83 2017-05-14 04:11:06.000 134 21244.61 202.76 42930.38 47899.81 2017-05-14 04:11:07.000 134 21244.57 202.79 42930.35 47899.78 2017-05-14 04:11:08.000 134 21244.57 202.82 42930.31 47899.76 2017-05-14 04:11:09.000 134 21244.55 202.85 42930.32 47899.74 2017-05-14 04:11:10.000 134 21244.53 202.87 42930.33 47899.72 2017-05-14 04:11:11.000 134 21244.52 202.90 42930.29 47899.67 2017-05-14 04:11:12.000 134 21244.48 202.94 42930.22 47899.65 2017-05-14 04:11:13.000 134 21244.48 203.00 42930.21 47899.62 2017-05-14 04:11:14.000 134 21244.44 203.05 42930.17 47899.57 2017-05-14 04:11:15.000 134 21244.44 203.07 42930.12 47899.53 2017-05-14 04:11:16.000 134 21244.44 203.09 42930.10 47899.49 2017-05-14 04:11:17.000 134 21244.45 203.11 42930.06 47899.47 2017-05-14 04:11:18.000 134 21244.45 203.12 42930.03 47899.44 2017-05-14 04:11:19.000 134 21244.43 203.11 42930.03 47899.44 2017-05-14 04:11:20.000 134 21244.42 203.12 42930.05 47899.43 2017-05-14 04:11:21.000 134 21244.44 203.13 42930.04 47899.43 2017-05-14 04:11:22.000 134 21244.44 203.13 42930.03 47899.42 2017-05-14 04:11:23.000 134 21244.46 203.10 42930.04 47899.44 2017-05-14 04:11:24.000 134 21244.44 203.12 42930.06 47899.44 2017-05-14 04:11:25.000 134 21244.47 203.10 42930.06 47899.42 2017-05-14 04:11:26.000 134 21244.45 203.12 42930.08 47899.47 2017-05-14 04:11:27.000 134 21244.46 203.11 42930.07 47899.46 2017-05-14 04:11:28.000 134 21244.48 203.08 42930.10 47899.47 2017-05-14 04:11:29.000 134 21244.45 203.09 42930.12 47899.47 2017-05-14 04:11:30.000 134 21244.45 203.06 42930.12 47899.51 2017-05-14 04:11:31.000 134 21244.43 203.08 42930.11 47899.47 2017-05-14 04:11:32.000 134 21244.42 203.11 42930.11 47899.47 2017-05-14 04:11:33.000 134 21244.41 203.12 42930.11 47899.51 2017-05-14 04:11:34.000 134 21244.38 203.12 42930.09 47899.47 2017-05-14 04:11:35.000 134 21244.35 203.15 42930.11 47899.50 2017-05-14 04:11:36.000 134 21244.36 203.15 42930.12 47899.47 2017-05-14 04:11:37.000 134 21244.35 203.14 42930.13 47899.47 2017-05-14 04:11:38.000 134 21244.36 203.17 42930.15 47899.47 2017-05-14 04:11:39.000 134 21244.33 203.17 42930.11 47899.46 2017-05-14 04:11:40.000 134 21244.33 203.18 42930.11 47899.47 2017-05-14 04:11:41.000 134 21244.33 203.17 42930.16 47899.44 2017-05-14 04:11:42.000 134 21244.33 203.17 42930.13 47899.47 2017-05-14 04:11:43.000 134 21244.31 203.23 42930.13 47899.47 2017-05-14 04:11:44.000 134 21244.30 203.29 42930.10 47899.44 2017-05-14 04:11:45.000 134 21244.25 203.37 42930.07 47899.40 2017-05-14 04:11:46.000 134 21244.26 203.42 42930.02 47899.39 2017-05-14 04:11:47.000 134 21244.25 203.43 42929.98 47899.31 2017-05-14 04:11:48.000 134 21244.26 203.46 42929.96 47899.28 2017-05-14 04:11:49.000 134 21244.21 203.46 42929.95 47899.26 2017-05-14 04:11:50.000 134 21244.21 203.42 42929.92 47899.22 2017-05-14 04:11:51.000 134 21244.20 203.42 42929.92 47899.22 2017-05-14 04:11:52.000 134 21244.23 203.41 42929.89 47899.24 2017-05-14 04:11:53.000 134 21244.24 203.37 42929.93 47899.21 2017-05-14 04:11:54.000 134 21244.25 203.34 42929.93 47899.22 2017-05-14 04:11:55.000 134 21244.30 203.28 42929.98 47899.24 2017-05-14 04:11:56.000 134 21244.30 203.25 42929.98 47899.26 2017-05-14 04:11:57.000 134 21244.29 203.23 42929.98 47899.31 2017-05-14 04:11:58.000 134 21244.27 203.21 42930.01 47899.31 2017-05-14 04:11:59.000 134 21244.28 203.21 42930.01 47899.33 2017-05-14 04:12:00.000 134 21244.28 203.21 42930.03 47899.31 2017-05-14 04:12:01.000 134 21244.25 203.19 42930.02 47899.33 2017-05-14 04:12:02.000 134 21244.23 203.17 42930.03 47899.33 2017-05-14 04:12:03.000 134 21244.23 203.16 42930.08 47899.33 2017-05-14 04:12:04.000 134 21244.18 203.17 42930.06 47899.32 2017-05-14 04:12:05.000 134 21244.21 203.17 42930.05 47899.35 2017-05-14 04:12:06.000 134 21244.23 203.14 42930.09 47899.35 2017-05-14 04:12:07.000 134 21244.25 203.10 42930.14 47899.35 2017-05-14 04:12:08.000 134 21244.29 203.07 42930.14 47899.38 2017-05-14 04:12:09.000 134 21244.29 203.08 42930.18 47899.40 2017-05-14 04:12:10.000 134 21244.28 203.08 42930.19 47899.42 2017-05-14 04:12:11.000 134 21244.26 203.10 42930.17 47899.46 2017-05-14 04:12:12.000 134 21244.27 203.10 42930.17 47899.47 2017-05-14 04:12:13.000 134 21244.26 203.11 42930.19 47899.47 2017-05-14 04:12:14.000 134 21244.22 203.13 42930.21 47899.46 2017-05-14 04:12:15.000 134 21244.20 203.18 42930.18 47899.47 2017-05-14 04:12:16.000 134 21244.18 203.22 42930.15 47899.44 2017-05-14 04:12:17.000 134 21244.16 203.28 42930.15 47899.40 2017-05-14 04:12:18.000 134 21244.17 203.30 42930.14 47899.39 2017-05-14 04:12:19.000 134 21244.15 203.35 42930.10 47899.36 2017-05-14 04:12:20.000 134 21244.15 203.34 42930.12 47899.33 2017-05-14 04:12:21.000 134 21244.16 203.37 42930.11 47899.35 2017-05-14 04:12:22.000 134 21244.15 203.37 42930.13 47899.36 2017-05-14 04:12:23.000 134 21244.13 203.36 42930.14 47899.35 2017-05-14 04:12:24.000 134 21244.15 203.33 42930.17 47899.37 2017-05-14 04:12:25.000 134 21244.17 203.31 42930.19 47899.40 2017-05-14 04:12:26.000 134 21244.16 203.32 42930.20 47899.42 2017-05-14 04:12:27.000 134 21244.17 203.33 42930.21 47899.46 2017-05-14 04:12:28.000 134 21244.14 203.35 42930.24 47899.47 2017-05-14 04:12:29.000 134 21244.10 203.36 42930.28 47899.47 2017-05-14 04:12:30.000 134 21244.13 203.37 42930.34 47899.50 2017-05-14 04:12:31.000 134 21244.11 203.35 42930.35 47899.49 2017-05-14 04:12:32.000 134 21244.13 203.39 42930.35 47899.49 2017-05-14 04:12:33.000 134 21244.12 203.46 42930.34 47899.47 2017-05-14 04:12:34.000 134 21244.10 203.50 42930.32 47899.47 2017-05-14 04:12:35.000 134 21244.11 203.53 42930.32 47899.50 2017-05-14 04:12:36.000 134 21244.09 203.56 42930.33 47899.47 2017-05-14 04:12:37.000 134 21244.08 203.60 42930.31 47899.50 2017-05-14 04:12:38.000 134 21244.05 203.63 42930.32 47899.44 2017-05-14 04:12:39.000 134 21244.04 203.68 42930.30 47899.47 2017-05-14 04:12:40.000 134 21244.06 203.69 42930.31 47899.46 2017-05-14 04:12:41.000 134 21244.04 203.73 42930.30 47899.43 2017-05-14 04:12:42.000 134 21244.04 203.81 42930.31 47899.43 2017-05-14 04:12:43.000 134 21244.03 203.83 42930.29 47899.44 2017-05-14 04:12:44.000 134 21243.99 203.85 42930.29 47899.40 2017-05-14 04:12:45.000 134 21243.99 203.84 42930.30 47899.39 2017-05-14 04:12:46.000 134 21244.04 203.81 42930.29 47899.36 2017-05-14 04:12:47.000 134 21244.01 203.82 42930.26 47899.37 2017-05-14 04:12:48.000 134 21244.00 203.84 42930.27 47899.37 2017-05-14 04:12:49.000 134 21244.00 203.85 42930.29 47899.39 2017-05-14 04:12:50.000 134 21244.03 203.84 42930.29 47899.42 2017-05-14 04:12:51.000 134 21244.04 203.87 42930.35 47899.40 2017-05-14 04:12:52.000 134 21244.04 203.91 42930.32 47899.42 2017-05-14 04:12:53.000 134 21244.06 203.94 42930.31 47899.44 2017-05-14 04:12:54.000 134 21244.03 204.00 42930.33 47899.46 2017-05-14 04:12:55.000 134 21244.04 204.02 42930.36 47899.46 2017-05-14 04:12:56.000 134 21244.05 204.06 42930.34 47899.46 2017-05-14 04:12:57.000 134 21244.07 204.07 42930.32 47899.46 2017-05-14 04:12:58.000 134 21244.08 204.09 42930.37 47899.44 2017-05-14 04:12:59.000 134 21244.10 204.09 42930.32 47899.47 2017-05-14 04:13:00.000 134 21244.09 204.10 42930.33 47899.51 2017-05-14 04:13:01.000 134 21244.10 204.12 42930.31 47899.47 2017-05-14 04:13:02.000 134 21244.11 204.14 42930.34 47899.50 2017-05-14 04:13:03.000 134 21244.12 204.16 42930.36 47899.51 2017-05-14 04:13:04.000 134 21244.13 204.16 42930.35 47899.51 2017-05-14 04:13:05.000 134 21244.12 204.17 42930.38 47899.54 2017-05-14 04:13:06.000 134 21244.13 204.15 42930.40 47899.56 2017-05-14 04:13:07.000 134 21244.15 204.15 42930.40 47899.55 2017-05-14 04:13:08.000 134 21244.14 204.16 42930.40 47899.58 2017-05-14 04:13:09.000 134 21244.15 204.18 42930.45 47899.58 2017-05-14 04:13:10.000 134 21244.16 204.16 42930.43 47899.58 2017-05-14 04:13:11.000 134 21244.15 204.16 42930.43 47899.58 2017-05-14 04:13:12.000 134 21244.17 204.17 42930.44 47899.62 2017-05-14 04:13:13.000 134 21244.16 204.20 42930.44 47899.61 2017-05-14 04:13:14.000 134 21244.17 204.20 42930.44 47899.62 2017-05-14 04:13:15.000 134 21244.18 204.20 42930.46 47899.64 2017-05-14 04:13:16.000 134 21244.21 204.20 42930.47 47899.64 2017-05-14 04:13:17.000 134 21244.25 204.19 42930.48 47899.65 2017-05-14 04:13:18.000 134 21244.22 204.18 42930.48 47899.71 2017-05-14 04:13:19.000 134 21244.22 204.19 42930.49 47899.67 2017-05-14 04:13:20.000 134 21244.24 204.20 42930.52 47899.72 2017-05-14 04:13:21.000 134 21244.24 204.21 42930.51 47899.72 2017-05-14 04:13:22.000 134 21244.25 204.20 42930.54 47899.74 2017-05-14 04:13:23.000 134 21244.23 204.21 42930.51 47899.74 2017-05-14 04:13:24.000 134 21244.22 204.20 42930.56 47899.75 2017-05-14 04:13:25.000 134 21244.18 204.21 42930.54 47899.76 2017-05-14 04:13:26.000 134 21244.19 204.19 42930.53 47899.76 2017-05-14 04:13:27.000 134 21244.20 204.18 42930.55 47899.76 2017-05-14 04:13:28.000 134 21244.18 204.19 42930.53 47899.76 2017-05-14 04:13:29.000 134 21244.18 204.21 42930.54 47899.75 2017-05-14 04:13:30.000 134 21244.16 204.23 42930.57 47899.72 2017-05-14 04:13:31.000 134 21244.17 204.25 42930.56 47899.74 2017-05-14 04:13:32.000 134 21244.16 204.28 42930.57 47899.76 2017-05-14 04:13:33.000 134 21244.14 204.26 42930.57 47899.74 2017-05-14 04:13:34.000 134 21244.11 204.29 42930.57 47899.74 2017-05-14 04:13:35.000 134 21244.08 204.29 42930.59 47899.72 2017-05-14 04:13:36.000 134 21244.06 204.30 42930.60 47899.72 2017-05-14 04:13:37.000 134 21244.04 204.32 42930.56 47899.69 2017-05-14 04:13:38.000 134 21244.06 204.33 42930.56 47899.69 2017-05-14 04:13:39.000 134 21244.06 204.34 42930.53 47899.67 2017-05-14 04:13:40.000 134 21244.03 204.38 42930.54 47899.65 2017-05-14 04:13:41.000 134 21244.03 204.37 42930.50 47899.64 2017-05-14 04:13:42.000 134 21244.00 204.40 42930.50 47899.61 2017-05-14 04:13:43.000 134 21244.01 204.39 42930.52 47899.61 2017-05-14 04:13:44.000 134 21243.98 204.40 42930.49 47899.62 2017-05-14 04:13:45.000 134 21243.97 204.41 42930.46 47899.58 2017-05-14 04:13:46.000 134 21243.97 204.41 42930.47 47899.56 2017-05-14 04:13:47.000 134 21243.97 204.43 42930.49 47899.56 2017-05-14 04:13:48.000 134 21244.00 204.48 42930.46 47899.58 2017-05-14 04:13:49.000 134 21244.01 204.50 42930.47 47899.58 2017-05-14 04:13:50.000 134 21244.01 204.54 42930.47 47899.56 2017-05-14 04:13:51.000 134 21244.01 204.58 42930.48 47899.61 2017-05-14 04:13:52.000 134 21244.03 204.60 42930.45 47899.57 2017-05-14 04:13:53.000 134 21244.04 204.61 42930.41 47899.56 2017-05-14 04:13:54.000 134 21244.03 204.63 42930.41 47899.58 2017-05-14 04:13:55.000 134 21244.03 204.65 42930.46 47899.54 2017-05-14 04:13:56.000 134 21244.06 204.61 42930.46 47899.55 2017-05-14 04:13:57.000 134 21244.07 204.63 42930.43 47899.54 2017-05-14 04:13:58.000 134 21244.05 204.66 42930.42 47899.58 2017-05-14 04:13:59.000 134 21244.03 204.70 42930.42 47899.55 2017-05-14 04:14:00.000 134 21244.04 204.78 42930.36 47899.51 2017-05-14 04:14:01.000 134 21243.99 204.84 42930.34 47899.51 2017-05-14 04:14:02.000 134 21243.96 204.89 42930.27 47899.44 2017-05-14 04:14:03.000 134 21243.95 204.91 42930.25 47899.40 2017-05-14 04:14:04.000 134 21243.95 204.91 42930.21 47899.36 2017-05-14 04:14:05.000 134 21243.94 204.92 42930.22 47899.33 2017-05-14 04:14:06.000 134 21243.95 204.93 42930.16 47899.31 2017-05-14 04:14:07.000 134 21243.93 204.96 42930.16 47899.26 2017-05-14 04:14:08.000 134 21243.93 204.95 42930.18 47899.26 2017-05-14 04:14:09.000 134 21243.94 204.94 42930.16 47899.26 2017-05-14 04:14:10.000 134 21243.96 204.93 42930.15 47899.26 2017-05-14 04:14:11.000 134 21243.91 204.94 42930.12 47899.26 2017-05-14 04:14:12.000 134 21243.92 204.92 42930.14 47899.25 2017-05-14 04:14:13.000 134 21243.93 204.91 42930.14 47899.28 2017-05-14 04:14:14.000 134 21243.91 204.93 42930.13 47899.24 2017-05-14 04:14:15.000 134 21243.90 204.95 42930.12 47899.24 2017-05-14 04:14:16.000 134 21243.91 204.94 42930.08 47899.22 2017-05-14 04:14:17.000 134 21243.92 204.95 42930.08 47899.22 2017-05-14 04:14:18.000 134 21243.91 204.93 42930.06 47899.22 2017-05-14 04:14:19.000 134 21243.93 204.91 42930.12 47899.22 2017-05-14 04:14:20.000 134 21243.96 204.88 42930.13 47899.22 2017-05-14 04:14:21.000 134 21243.98 204.86 42930.13 47899.24 2017-05-14 04:14:22.000 134 21243.99 204.86 42930.15 47899.26 2017-05-14 04:14:23.000 134 21243.97 204.92 42930.16 47899.28 2017-05-14 04:14:24.000 134 21243.98 204.91 42930.19 47899.29 2017-05-14 04:14:25.000 134 21243.99 204.90 42930.17 47899.29 2017-05-14 04:14:26.000 134 21244.01 204.90 42930.15 47899.31 2017-05-14 04:14:27.000 134 21243.99 204.92 42930.14 47899.29 2017-05-14 04:14:28.000 134 21244.01 204.94 42930.16 47899.31 2017-05-14 04:14:29.000 134 21243.99 204.99 42930.17 47899.30 2017-05-14 04:14:30.000 134 21244.02 205.03 42930.17 47899.33 2017-05-14 04:14:31.000 134 21244.02 205.04 42930.15 47899.25 2017-05-14 04:14:32.000 134 21243.98 205.07 42930.16 47899.26 2017-05-14 04:14:33.000 134 21243.98 205.10 42930.16 47899.25 2017-05-14 04:14:34.000 134 21244.01 205.10 42930.09 47899.24 2017-05-14 04:14:35.000 134 21243.98 205.09 42930.09 47899.24 2017-05-14 04:14:36.000 134 21243.96 205.11 42930.12 47899.24 2017-05-14 04:14:37.000 134 21243.98 205.10 42930.13 47899.25 2017-05-14 04:14:38.000 134 21243.99 205.11 42930.13 47899.21 2017-05-14 04:14:39.000 134 21244.01 205.10 42930.12 47899.22 2017-05-14 04:14:40.000 134 21244.00 205.10 42930.15 47899.25 2017-05-14 04:14:41.000 134 21244.00 205.10 42930.16 47899.28 2017-05-14 04:14:42.000 134 21244.04 205.07 42930.17 47899.29 2017-05-14 04:14:43.000 134 21244.04 205.06 42930.19 47899.30 2017-05-14 04:14:44.000 134 21244.00 205.08 42930.22 47899.31 2017-05-14 04:14:45.000 134 21244.03 205.08 42930.22 47899.33 2017-05-14 04:14:46.000 134 21244.02 205.11 42930.24 47899.37 2017-05-14 04:14:47.000 134 21244.03 205.15 42930.22 47899.35 2017-05-14 04:14:48.000 134 21244.05 205.19 42930.20 47899.36 2017-05-14 04:14:49.000 134 21244.07 205.21 42930.20 47899.33 2017-05-14 04:14:50.000 134 21244.06 205.27 42930.19 47899.37 2017-05-14 04:14:51.000 134 21244.05 205.31 42930.18 47899.35 2017-05-14 04:14:52.000 134 21244.08 205.31 42930.18 47899.32 2017-05-14 04:14:53.000 134 21244.06 205.33 42930.15 47899.31 2017-05-14 04:14:54.000 134 21244.07 205.30 42930.14 47899.32 2017-05-14 04:14:55.000 134 21244.11 205.28 42930.15 47899.33 2017-05-14 04:14:56.000 134 21244.14 205.29 42930.17 47899.35 2017-05-14 04:14:57.000 134 21244.14 205.30 42930.17 47899.37 2017-05-14 04:14:58.000 134 21244.12 205.29 42930.18 47899.37 2017-05-14 04:14:59.000 134 21244.09 205.30 42930.19 47899.37 2017-05-14 04:15:00.000 134 21244.12 205.33 42930.19 47899.36 2017-05-14 04:15:01.000 134 21244.13 205.35 42930.17 47899.35 2017-05-14 04:15:02.000 134 21244.13 205.36 42930.16 47899.33 2017-05-14 04:15:03.000 134 21244.11 205.36 42930.14 47899.35 2017-05-14 04:15:04.000 134 21244.13 205.36 42930.14 47899.35 2017-05-14 04:15:05.000 134 21244.13 205.39 42930.14 47899.32 2017-05-14 04:15:06.000 134 21244.12 205.40 42930.15 47899.35 2017-05-14 04:15:07.000 134 21244.13 205.38 42930.17 47899.35 2017-05-14 04:15:08.000 134 21244.13 205.36 42930.20 47899.38 2017-05-14 04:15:09.000 134 21244.12 205.31 42930.20 47899.36 2017-05-14 04:15:10.000 134 21244.11 205.32 42930.23 47899.36 2017-05-14 04:15:11.000 134 21244.11 205.30 42930.20 47899.42 2017-05-14 04:15:12.000 134 21244.11 205.29 42930.24 47899.40 2017-05-14 04:15:13.000 134 21244.11 205.29 42930.26 47899.40 2017-05-14 04:15:14.000 134 21244.15 205.32 42930.27 47899.46 2017-05-14 04:15:15.000 134 21244.17 205.30 42930.28 47899.49 2017-05-14 04:15:16.000 134 21244.19 205.28 42930.31 47899.47 2017-05-14 04:15:17.000 134 21244.20 205.30 42930.33 47899.49 2017-05-14 04:15:18.000 134 21244.16 205.33 42930.33 47899.51 2017-05-14 04:15:19.000 134 21244.14 205.33 42930.32 47899.51 2017-05-14 04:15:20.000 134 21244.15 205.34 42930.36 47899.53 2017-05-14 04:15:21.000 134 21244.17 205.35 42930.35 47899.51 2017-05-14 04:15:22.000 134 21244.17 205.35 42930.35 47899.53 2017-05-14 04:15:23.000 134 21244.13 205.39 42930.32 47899.51 2017-05-14 04:15:24.000 134 21244.13 205.41 42930.34 47899.51 2017-05-14 04:15:25.000 134 21244.14 205.40 42930.32 47899.51 2017-05-14 04:15:26.000 134 21244.13 205.45 42930.33 47899.51 2017-05-14 04:15:27.000 134 21244.16 205.46 42930.33 47899.54 2017-05-14 04:15:28.000 134 21244.17 205.51 42930.32 47899.53 2017-05-14 04:15:29.000 134 21244.18 205.54 42930.31 47899.53 2017-05-14 04:15:30.000 134 21244.17 205.60 42930.32 47899.53 2017-05-14 04:15:31.000 134 21244.16 205.62 42930.35 47899.55 2017-05-14 04:15:32.000 134 21244.18 205.66 42930.35 47899.51 2017-05-14 04:15:33.000 134 21244.20 205.71 42930.36 47899.51 2017-05-14 04:15:34.000 134 21244.20 205.75 42930.34 47899.53 2017-05-14 04:15:35.000 134 21244.20 205.73 42930.32 47899.54 2017-05-14 04:15:36.000 134 21244.23 205.78 42930.30 47899.54 2017-05-14 04:15:37.000 134 21244.21 205.77 42930.32 47899.55 2017-05-14 04:15:38.000 134 21244.20 205.76 42930.34 47899.55 2017-05-14 04:15:39.000 134 21244.25 205.77 42930.34 47899.58 2017-05-14 04:15:40.000 134 21244.26 205.80 42930.35 47899.57 2017-05-14 04:15:41.000 134 21244.29 205.82 42930.37 47899.61 2017-05-14 04:15:42.000 134 21244.30 205.86 42930.35 47899.60 2017-05-14 04:15:43.000 134 21244.32 205.88 42930.31 47899.58 2017-05-14 04:15:44.000 134 21244.36 205.91 42930.26 47899.58 2017-05-14 04:15:45.000 134 21244.38 205.91 42930.27 47899.58 2017-05-14 04:15:46.000 134 21244.38 205.92 42930.28 47899.57 2017-05-14 04:15:47.000 134 21244.38 205.93 42930.29 47899.58 2017-05-14 04:15:48.000 134 21244.39 205.92 42930.27 47899.58 2017-05-14 04:15:49.000 134 21244.39 205.88 42930.26 47899.57 2017-05-14 04:15:50.000 134 21244.43 205.86 42930.32 47899.57 2017-05-14 04:15:51.000 134 21244.43 205.86 42930.34 47899.62 2017-05-14 04:15:52.000 134 21244.42 205.86 42930.29 47899.65 2017-05-14 04:15:53.000 134 21244.43 205.85 42930.29 47899.65 2017-05-14 04:15:54.000 134 21244.44 205.84 42930.34 47899.69 2017-05-14 04:15:55.000 134 21244.43 205.85 42930.37 47899.71 2017-05-14 04:15:56.000 134 21244.45 205.82 42930.35 47899.68 2017-05-14 04:15:57.000 134 21244.39 205.81 42930.38 47899.72 2017-05-14 04:15:58.000 134 21244.40 205.81 42930.38 47899.72 2017-05-14 04:15:59.000 134 21244.37 205.78 42930.40 47899.72 2017-05-14 04:16:00.000 134 21244.38 205.77 42930.38 47899.74 2017-05-14 04:16:01.000 134 21244.38 205.79 42930.39 47899.72 2017-05-14 04:16:02.000 134 21244.42 205.74 42930.42 47899.74 2017-05-14 04:16:03.000 134 21244.41 205.72 42930.40 47899.75 2017-05-14 04:16:04.000 134 21244.42 205.71 42930.42 47899.74 2017-05-14 04:16:05.000 134 21244.39 205.69 42930.44 47899.76 2017-05-14 04:16:06.000 134 21244.41 205.69 42930.42 47899.76 2017-05-14 04:16:07.000 134 21244.40 205.72 42930.45 47899.78 2017-05-14 04:16:08.000 134 21244.43 205.70 42930.47 47899.78 2017-05-14 04:16:09.000 134 21244.44 205.69 42930.48 47899.79 2017-05-14 04:16:10.000 134 21244.43 205.68 42930.44 47899.79 2017-05-14 04:16:11.000 134 21244.48 205.67 42930.43 47899.80 2017-05-14 04:16:12.000 134 21244.47 205.67 42930.43 47899.80 2017-05-14 04:16:13.000 134 21244.47 205.67 42930.44 47899.81 2017-05-14 04:16:14.000 134 21244.48 205.63 42930.48 47899.83 2017-05-14 04:16:15.000 134 21244.47 205.65 42930.45 47899.81 2017-05-14 04:16:16.000 134 21244.45 205.67 42930.46 47899.83 2017-05-14 04:16:17.000 134 21244.46 205.66 42930.46 47899.81 2017-05-14 04:16:18.000 134 21244.48 205.66 42930.46 47899.82 2017-05-14 04:16:19.000 134 21244.50 205.64 42930.46 47899.83 2017-05-14 04:16:20.000 134 21244.51 205.63 42930.47 47899.87 2017-05-14 04:16:21.000 134 21244.49 205.60 42930.47 47899.85 2017-05-14 04:16:22.000 134 21244.52 205.56 42930.48 47899.87 2017-05-14 04:16:23.000 134 21244.52 205.56 42930.50 47899.87 2017-05-14 04:16:24.000 134 21244.50 205.54 42930.53 47899.86 2017-05-14 04:16:25.000 134 21244.52 205.51 42930.51 47899.90 2017-05-14 04:16:26.000 134 21244.53 205.49 42930.53 47899.89 2017-05-14 04:16:27.000 134 21244.54 205.50 42930.56 47899.90 2017-05-14 04:16:28.000 134 21244.53 205.50 42930.53 47899.90 2017-05-14 04:16:29.000 134 21244.50 205.52 42930.56 47899.90 2017-05-14 04:16:30.000 134 21244.50 205.50 42930.56 47899.92 2017-05-14 04:16:31.000 134 21244.52 205.52 42930.54 47899.93 2017-05-14 04:16:32.000 134 21244.53 205.51 42930.54 47899.92 2017-05-14 04:16:33.000 134 21244.50 205.52 42930.52 47899.92 2017-05-14 04:16:34.000 134 21244.48 205.52 42930.52 47899.93 2017-05-14 04:16:35.000 134 21244.47 205.53 42930.53 47899.93 2017-05-14 04:16:36.000 134 21244.50 205.54 42930.56 47899.89 2017-05-14 04:16:37.000 134 21244.47 205.58 42930.51 47899.90 2017-05-14 04:16:38.000 134 21244.47 205.58 42930.54 47899.90 2017-05-14 04:16:39.000 134 21244.46 205.58 42930.54 47899.90 2017-05-14 04:16:40.000 134 21244.47 205.59 42930.54 47899.90 2017-05-14 04:16:41.000 134 21244.50 205.58 42930.58 47899.90 2017-05-14 04:16:42.000 134 21244.50 205.58 42930.54 47899.88 2017-05-14 04:16:43.000 134 21244.48 205.61 42930.53 47899.88 2017-05-14 04:16:44.000 134 21244.46 205.64 42930.53 47899.88 2017-05-14 04:16:45.000 134 21244.47 205.66 42930.53 47899.88 2017-05-14 04:16:46.000 134 21244.47 205.67 42930.50 47899.90 2017-05-14 04:16:47.000 134 21244.43 205.68 42930.52 47899.86 2017-05-14 04:16:48.000 134 21244.45 205.67 42930.53 47899.87 2017-05-14 04:16:49.000 134 21244.44 205.67 42930.52 47899.87 2017-05-14 04:16:50.000 134 21244.44 205.70 42930.52 47899.83 2017-05-14 04:16:51.000 134 21244.43 205.71 42930.51 47899.83 2017-05-14 04:16:52.000 134 21244.44 205.71 42930.51 47899.88 2017-05-14 04:16:53.000 134 21244.46 205.68 42930.50 47899.83 2017-05-14 04:16:54.000 134 21244.47 205.71 42930.52 47899.83 2017-05-14 04:16:55.000 134 21244.45 205.71 42930.48 47899.86 2017-05-14 04:16:56.000 134 21244.42 205.68 42930.45 47899.85 2017-05-14 04:16:57.000 134 21244.42 205.67 42930.48 47899.83 2017-05-14 04:16:58.000 134 21244.45 205.66 42930.50 47899.87 2017-05-14 04:16:59.000 134 21244.46 205.65 42930.53 47899.83 2017-05-14 04:17:00.000 134 21244.46 205.66 42930.55 47899.86 2017-05-14 04:17:01.000 134 21244.43 205.66 42930.55 47899.85 2017-05-14 04:17:02.000 134 21244.44 205.65 42930.56 47899.86 2017-05-14 04:17:03.000 134 21244.45 205.62 42930.56 47899.89 2017-05-14 04:17:04.000 134 21244.42 205.60 42930.53 47899.87 2017-05-14 04:17:05.000 134 21244.41 205.60 42930.57 47899.88 2017-05-14 04:17:06.000 134 21244.43 205.58 42930.61 47899.90 2017-05-14 04:17:07.000 134 21244.42 205.58 42930.60 47899.90 2017-05-14 04:17:08.000 134 21244.42 205.60 42930.64 47899.96 2017-05-14 04:17:09.000 134 21244.42 205.63 42930.67 47899.97 2017-05-14 04:17:10.000 134 21244.40 205.66 42930.66 47899.94 2017-05-14 04:17:11.000 134 21244.37 205.70 42930.66 47899.97 2017-05-14 04:17:12.000 134 21244.35 205.76 42930.63 47899.93 2017-05-14 04:17:13.000 134 21244.36 205.83 42930.58 47899.90 2017-05-14 04:17:14.000 134 21244.34 205.86 42930.57 47899.86 2017-05-14 04:17:15.000 134 21244.32 205.86 42930.54 47899.83 2017-05-14 04:17:16.000 134 21244.31 205.87 42930.51 47899.79 2017-05-14 04:17:17.000 134 21244.30 205.89 42930.50 47899.76 2017-05-14 04:17:18.000 134 21244.28 205.92 42930.48 47899.75 2017-05-14 04:17:19.000 134 21244.25 205.95 42930.42 47899.71 2017-05-14 04:17:20.000 134 21244.22 206.01 42930.39 47899.69 2017-05-14 04:17:21.000 134 21244.23 205.99 42930.38 47899.65 2017-05-14 04:17:22.000 134 21244.23 205.99 42930.38 47899.64 2017-05-14 04:17:23.000 134 21244.23 205.99 42930.37 47899.62 2017-05-14 04:17:24.000 134 21244.26 205.95 42930.39 47899.64 2017-05-14 04:17:25.000 134 21244.25 205.92 42930.39 47899.65 2017-05-14 04:17:26.000 134 21244.27 205.90 42930.41 47899.65 2017-05-14 04:17:27.000 134 21244.27 205.92 42930.42 47899.65 2017-05-14 04:17:28.000 134 21244.26 205.95 42930.39 47899.67 2017-05-14 04:17:29.000 134 21244.30 205.91 42930.40 47899.65 2017-05-14 04:17:30.000 134 21244.31 205.89 42930.42 47899.67 2017-05-14 04:17:31.000 134 21244.27 205.91 42930.43 47899.67 2017-05-14 04:17:32.000 134 21244.28 205.87 42930.43 47899.69 2017-05-14 04:17:33.000 134 21244.31 205.85 42930.44 47899.67 2017-05-14 04:17:34.000 134 21244.31 205.86 42930.43 47899.67 2017-05-14 04:17:35.000 134 21244.29 205.84 42930.43 47899.71 2017-05-14 04:17:36.000 134 21244.25 205.83 42930.44 47899.68 2017-05-14 04:17:37.000 134 21244.25 205.86 42930.42 47899.65 2017-05-14 04:17:38.000 134 21244.27 205.88 42930.42 47899.67 2017-05-14 04:17:39.000 134 21244.27 205.91 42930.38 47899.65 2017-05-14 04:17:40.000 134 21244.30 205.93 42930.36 47899.64 2017-05-14 04:17:41.000 134 21244.28 205.95 42930.33 47899.62 2017-05-14 04:17:42.000 134 21244.25 205.93 42930.29 47899.56 2017-05-14 04:17:43.000 134 21244.25 205.91 42930.27 47899.55 2017-05-14 04:17:44.000 134 21244.28 205.85 42930.27 47899.53 2017-05-14 04:17:45.000 134 21244.28 205.82 42930.32 47899.56 2017-05-14 04:17:46.000 134 21244.28 205.80 42930.30 47899.57 2017-05-14 04:17:47.000 134 21244.27 205.81 42930.32 47899.58 2017-05-14 04:17:48.000 134 21244.27 205.79 42930.35 47899.62 2017-05-14 04:17:49.000 134 21244.29 205.76 42930.36 47899.62 2017-05-14 04:17:50.000 134 21244.31 205.75 42930.38 47899.65 2017-05-14 04:17:51.000 134 21244.30 205.73 42930.41 47899.65 2017-05-14 04:17:52.000 134 21244.29 205.70 42930.38 47899.69 2017-05-14 04:17:53.000 134 21244.30 205.70 42930.40 47899.71 2017-05-14 04:17:54.000 134 21244.31 205.66 42930.41 47899.71 2017-05-14 04:17:55.000 134 21244.30 205.65 42930.43 47899.72 2017-05-14 04:17:56.000 134 21244.32 205.66 42930.47 47899.75 2017-05-14 04:17:57.000 134 21244.32 205.66 42930.48 47899.78 2017-05-14 04:17:58.000 134 21244.30 205.66 42930.50 47899.76 2017-05-14 04:17:59.000 134 21244.31 205.63 42930.49 47899.76 2017-05-14 04:18:00.000 134 21244.29 205.65 42930.49 47899.76 2017-05-14 04:18:01.000 134 21244.29 205.69 42930.45 47899.76 2017-05-14 04:18:02.000 134 21244.27 205.72 42930.44 47899.75 2017-05-14 04:18:03.000 134 21244.28 205.72 42930.48 47899.76 2017-05-14 04:18:04.000 134 21244.27 205.73 42930.46 47899.74 2017-05-14 04:18:05.000 134 21244.24 205.76 42930.47 47899.75 2017-05-14 04:18:06.000 134 21244.25 205.75 42930.46 47899.72 2017-05-14 04:18:07.000 134 21244.24 205.77 42930.43 47899.72 2017-05-14 04:18:08.000 134 21244.23 205.79 42930.43 47899.69 2017-05-14 04:18:09.000 134 21244.23 205.83 42930.44 47899.72 2017-05-14 04:18:10.000 134 21244.24 205.83 42930.45 47899.71 2017-05-14 04:18:11.000 134 21244.25 205.84 42930.45 47899.72 2017-05-14 04:18:12.000 134 21244.31 205.85 42930.44 47899.69 2017-05-14 04:18:13.000 134 21244.28 205.90 42930.44 47899.72 2017-05-14 04:18:14.000 134 21244.27 205.88 42930.46 47899.71 2017-05-14 04:18:15.000 134 21244.29 205.88 42930.45 47899.69 2017-05-14 04:18:16.000 134 21244.26 205.90 42930.44 47899.72 2017-05-14 04:18:17.000 134 21244.25 205.90 42930.44 47899.72 2017-05-14 04:18:18.000 134 21244.22 205.89 42930.41 47899.69 2017-05-14 04:18:19.000 134 21244.25 205.90 42930.39 47899.65 2017-05-14 04:18:20.000 134 21244.23 205.92 42930.42 47899.68 2017-05-14 04:18:21.000 134 21244.23 205.92 42930.40 47899.65 2017-05-14 04:18:22.000 134 21244.20 205.94 42930.40 47899.65 2017-05-14 04:18:23.000 134 21244.23 205.93 42930.40 47899.65 2017-05-14 04:18:24.000 134 21244.22 205.96 42930.42 47899.64 2017-05-14 04:18:25.000 134 21244.22 205.98 42930.43 47899.67 2017-05-14 04:18:26.000 134 21244.23 205.98 42930.40 47899.67 2017-05-14 04:18:27.000 134 21244.24 205.98 42930.41 47899.62 2017-05-14 04:18:28.000 134 21244.24 206.02 42930.37 47899.62 2017-05-14 04:18:29.000 134 21244.25 206.07 42930.36 47899.62 2017-05-14 04:18:30.000 134 21244.27 206.06 42930.37 47899.62 2017-05-14 04:18:31.000 134 21244.29 206.05 42930.35 47899.64 2017-05-14 04:18:32.000 134 21244.29 206.07 42930.38 47899.65 2017-05-14 04:18:33.000 134 21244.31 206.07 42930.41 47899.65 2017-05-14 04:18:34.000 134 21244.33 206.09 42930.39 47899.65 2017-05-14 04:18:35.000 134 21244.36 206.11 42930.41 47899.68 2017-05-14 04:18:36.000 134 21244.36 206.12 42930.39 47899.69 2017-05-14 04:18:37.000 134 21244.36 206.12 42930.42 47899.69 2017-05-14 04:18:38.000 134 21244.38 206.11 42930.42 47899.72 2017-05-14 04:18:39.000 134 21244.42 206.12 42930.43 47899.74 2017-05-14 04:18:40.000 134 21244.39 206.13 42930.41 47899.72 2017-05-14 04:18:41.000 134 21244.45 206.13 42930.42 47899.76 2017-05-14 04:18:42.000 134 21244.41 206.17 42930.44 47899.75 2017-05-14 04:18:43.000 134 21244.40 206.21 42930.41 47899.75 2017-05-14 04:18:44.000 134 21244.41 206.23 42930.38 47899.71 2017-05-14 04:18:45.000 134 21244.43 206.27 42930.39 47899.71 2017-05-14 04:18:46.000 134 21244.40 206.27 42930.37 47899.68 2017-05-14 04:18:47.000 134 21244.40 206.28 42930.34 47899.69 2017-05-14 04:18:48.000 134 21244.40 206.29 42930.34 47899.68 2017-05-14 04:18:49.000 134 21244.45 206.28 42930.37 47899.69 2017-05-14 04:18:50.000 134 21244.46 206.26 42930.35 47899.67 2017-05-14 04:18:51.000 134 21244.47 206.24 42930.38 47899.68 2017-05-14 04:18:52.000 134 21244.50 206.22 42930.41 47899.72 2017-05-14 04:18:53.000 134 21244.52 206.22 42930.42 47899.76 2017-05-14 04:18:54.000 134 21244.55 206.20 42930.45 47899.78 2017-05-14 04:18:55.000 134 21244.54 206.19 42930.48 47899.83 2017-05-14 04:18:56.000 134 21244.53 206.18 42930.50 47899.83 2017-05-14 04:18:57.000 134 21244.53 206.17 42930.50 47899.82 2017-05-14 04:18:58.000 134 21244.55 206.18 42930.50 47899.87 2017-05-14 04:18:59.000 134 21244.52 206.18 42930.49 47899.86 2017-05-14 04:19:00.000 134 21244.54 206.16 42930.49 47899.92 2017-05-14 04:19:01.000 134 21244.54 206.14 42930.50 47899.89 2017-05-14 04:19:02.000 134 21244.52 206.14 42930.51 47899.89 2017-05-14 04:19:03.000 134 21244.52 206.13 42930.51 47899.92 2017-05-14 04:19:04.000 134 21244.56 206.11 42930.54 47899.88 2017-05-14 04:19:05.000 134 21244.57 206.11 42930.53 47899.93 2017-05-14 04:19:06.000 134 21244.54 206.09 42930.53 47899.88 2017-05-14 04:19:07.000 134 21244.52 206.08 42930.57 47899.92 2017-05-14 04:19:08.000 134 21244.50 206.08 42930.55 47899.90 2017-05-14 04:19:09.000 134 21244.49 206.09 42930.55 47899.94 2017-05-14 04:19:10.000 134 21244.49 206.04 42930.57 47899.92 2017-05-14 04:19:11.000 134 21244.46 206.02 42930.56 47899.92 2017-05-14 04:19:12.000 134 21244.44 206.00 42930.58 47899.92 2017-05-14 04:19:13.000 134 21244.45 206.00 42930.59 47899.94 2017-05-14 04:19:14.000 134 21244.43 206.01 42930.57 47899.89 2017-05-14 04:19:15.000 134 21244.44 206.03 42930.59 47899.92 2017-05-14 04:19:16.000 134 21244.43 206.03 42930.59 47899.89 2017-05-14 04:19:17.000 134 21244.42 206.02 42930.58 47899.92 2017-05-14 04:19:18.000 134 21244.41 206.00 42930.55 47899.90 2017-05-14 04:19:19.000 134 21244.42 206.00 42930.56 47899.88 2017-05-14 04:19:20.000 134 21244.39 206.03 42930.56 47899.88 2017-05-14 04:19:21.000 134 21244.39 206.04 42930.55 47899.90 2017-05-14 04:19:22.000 134 21244.37 206.03 42930.54 47899.87 2017-05-14 04:19:23.000 134 21244.37 206.00 42930.56 47899.90 2017-05-14 04:19:24.000 134 21244.36 206.00 42930.55 47899.85 2017-05-14 04:19:25.000 134 21244.35 205.98 42930.53 47899.87 2017-05-14 04:19:26.000 134 21244.35 205.98 42930.52 47899.83 2017-05-14 04:19:27.000 134 21244.33 205.99 42930.53 47899.86 2017-05-14 04:19:28.000 134 21244.35 205.96 42930.53 47899.85 2017-05-14 04:19:29.000 134 21244.34 205.94 42930.49 47899.83 2017-05-14 04:19:30.000 134 21244.34 205.94 42930.51 47899.83 2017-05-14 04:19:31.000 134 21244.33 205.94 42930.54 47899.82 2017-05-14 04:19:32.000 134 21244.36 205.95 42930.54 47899.82 2017-05-14 04:19:33.000 134 21244.34 205.93 42930.51 47899.81 2017-05-14 04:19:34.000 134 21244.33 205.97 42930.49 47899.81 2017-05-14 04:19:35.000 134 21244.37 206.01 42930.45 47899.80 2017-05-14 04:19:36.000 134 21244.36 206.09 42930.44 47899.81 2017-05-14 04:19:37.000 134 21244.33 206.16 42930.39 47899.78 2017-05-14 04:19:38.000 134 21244.33 206.18 42930.35 47899.69 2017-05-14 04:19:39.000 134 21244.32 206.18 42930.35 47899.69 2017-05-14 04:19:40.000 134 21244.33 206.20 42930.32 47899.67 2017-05-14 04:19:41.000 134 21244.32 206.22 42930.34 47899.65 2017-05-14 04:19:42.000 134 21244.35 206.23 42930.33 47899.65 2017-05-14 04:19:43.000 134 21244.36 206.23 42930.30 47899.61 2017-05-14 04:19:44.000 134 21244.38 206.24 42930.29 47899.62 2017-05-14 04:19:45.000 134 21244.37 206.26 42930.30 47899.62 2017-05-14 04:19:46.000 134 21244.38 206.29 42930.30 47899.60 2017-05-14 04:19:47.000 134 21244.39 206.31 42930.26 47899.62 2017-05-14 04:19:48.000 134 21244.41 206.31 42930.27 47899.60 2017-05-14 04:19:49.000 134 21244.45 206.35 42930.25 47899.60 2017-05-14 04:19:50.000 134 21244.47 206.36 42930.24 47899.61 2017-05-14 04:19:51.000 134 21244.47 206.42 42930.22 47899.58 2017-05-14 04:19:52.000 134 21244.49 206.43 42930.22 47899.60 2017-05-14 04:19:53.000 134 21244.47 206.47 42930.23 47899.62 2017-05-14 04:19:54.000 134 21244.45 206.53 42930.19 47899.64 2017-05-14 04:19:55.000 134 21244.46 206.60 42930.16 47899.60 2017-05-14 04:19:56.000 134 21244.45 206.60 42930.14 47899.56 2017-05-14 04:19:57.000 134 21244.46 206.62 42930.16 47899.53 2017-05-14 04:19:58.000 134 21244.45 206.60 42930.15 47899.50 2017-05-14 04:19:59.000 134 21244.43 206.64 42930.12 47899.51 2017-05-14 04:20:00.000 134 21244.41 206.71 42930.09 47899.49 2017-05-14 04:20:01.000 134 21244.38 206.80 42930.05 47899.46 2017-05-14 04:20:02.000 134 21244.38 206.83 42929.98 47899.40 2017-05-14 04:20:03.000 134 21244.37 206.84 42929.95 47899.35 2017-05-14 04:20:04.000 134 21244.39 206.85 42929.90 47899.33 2017-05-14 04:20:05.000 134 21244.46 206.86 42929.89 47899.32 2017-05-14 04:20:06.000 134 21244.47 206.82 42929.90 47899.29 2017-05-14 04:20:07.000 134 21244.48 206.76 42929.87 47899.31 2017-05-14 04:20:08.000 134 21244.50 206.69 42929.88 47899.32 2017-05-14 04:20:09.000 134 21244.51 206.59 42929.92 47899.31 2017-05-14 04:20:10.000 134 21244.54 206.52 42930.01 47899.40 2017-05-14 04:20:11.000 134 21244.55 206.47 42930.10 47899.44 2017-05-14 04:20:12.000 134 21244.56 206.50 42930.15 47899.47 2017-05-14 04:20:13.000 134 21244.55 206.57 42930.11 47899.54 2017-05-14 04:20:14.000 134 21244.51 206.65 42930.06 47899.51 2017-05-14 04:20:15.000 134 21244.51 206.71 42930.01 47899.49 2017-05-14 04:20:16.000 134 21244.50 206.73 42929.96 47899.42 2017-05-14 04:20:17.000 134 21244.52 206.71 42929.91 47899.38 2017-05-14 04:20:18.000 134 21244.55 206.64 42929.95 47899.33 2017-05-14 04:20:19.000 134 21244.59 206.55 42929.93 47899.37 2017-05-14 04:20:20.000 134 21244.63 206.49 42929.94 47899.42 2017-05-14 04:20:21.000 134 21244.64 206.46 42930.00 47899.46 2017-05-14 04:20:22.000 134 21244.64 206.45 42930.00 47899.47 2017-05-14 04:20:23.000 134 21244.67 206.43 42930.05 47899.53 2017-05-14 04:20:24.000 134 21244.68 206.40 42930.05 47899.55 2017-05-14 04:20:25.000 134 21244.68 206.41 42930.03 47899.55 2017-05-14 04:20:26.000 134 21244.69 206.40 42930.04 47899.55 2017-05-14 04:20:27.000 134 21244.70 206.37 42930.06 47899.57 2017-05-14 04:20:28.000 134 21244.77 206.32 42930.08 47899.56 2017-05-14 04:20:29.000 134 21244.76 206.25 42930.11 47899.60 2017-05-14 04:20:30.000 134 21244.77 206.22 42930.16 47899.64 2017-05-14 04:20:31.000 134 21244.78 206.19 42930.20 47899.68 2017-05-14 04:20:32.000 134 21244.79 206.15 42930.23 47899.72 2017-05-14 04:20:33.000 134 21244.80 206.15 42930.23 47899.72 2017-05-14 04:20:34.000 134 21244.80 206.16 42930.24 47899.76 2017-05-14 04:20:35.000 134 21244.79 206.15 42930.24 47899.78 2017-05-14 04:20:36.000 134 21244.79 206.16 42930.27 47899.80 2017-05-14 04:20:37.000 134 21244.79 206.15 42930.25 47899.79 2017-05-14 04:20:38.000 134 21244.80 206.18 42930.25 47899.79 2017-05-14 04:20:39.000 134 21244.80 206.19 42930.23 47899.75 2017-05-14 04:20:40.000 134 21244.82 206.17 42930.22 47899.76 2017-05-14 04:20:41.000 134 21244.81 206.16 42930.21 47899.76 2017-05-14 04:20:42.000 134 21244.81 206.18 42930.23 47899.76 2017-05-14 04:20:43.000 134 21244.82 206.17 42930.19 47899.71 2017-05-14 04:20:44.000 134 21244.84 206.17 42930.19 47899.76 2017-05-14 04:20:45.000 134 21244.84 206.18 42930.21 47899.76 2017-05-14 04:20:46.000 134 21244.87 206.13 42930.24 47899.78 2017-05-14 04:20:47.000 134 21244.87 206.11 42930.23 47899.76 2017-05-14 04:20:48.000 134 21244.90 206.07 42930.24 47899.76 2017-05-14 04:20:49.000 134 21244.88 206.06 42930.22 47899.78 2017-05-14 04:20:50.000 134 21244.88 206.06 42930.23 47899.80 2017-05-14 04:20:51.000 134 21244.89 206.04 42930.25 47899.83 2017-05-14 04:20:52.000 134 21244.91 206.01 42930.24 47899.80 2017-05-14 04:20:53.000 134 21244.92 206.01 42930.24 47899.82 2017-05-14 04:20:54.000 134 21244.91 206.00 42930.26 47899.82 2017-05-14 04:20:55.000 134 21244.90 206.01 42930.27 47899.81 2017-05-14 04:20:56.000 134 21244.91 205.99 42930.31 47899.83 2017-05-14 04:20:57.000 134 21244.89 205.96 42930.29 47899.85 2017-05-14 04:20:58.000 134 21244.90 205.98 42930.24 47899.83 2017-05-14 04:20:59.000 134 21244.90 205.97 42930.25 47899.83 2017-05-14 04:21:00.000 134 21244.91 205.94 42930.23 47899.87 2017-05-14 04:21:01.000 134 21244.91 205.94 42930.26 47899.83 2017-05-14 04:21:02.000 134 21244.92 205.95 42930.28 47899.83 2017-05-14 04:21:03.000 134 21244.93 205.92 42930.29 47899.83 2017-05-14 04:21:04.000 134 21244.96 205.90 42930.28 47899.87 2017-05-14 04:21:05.000 134 21244.95 205.88 42930.29 47899.85 2017-05-14 04:21:06.000 134 21244.94 205.87 42930.30 47899.87 2017-05-14 04:21:07.000 134 21244.94 205.87 42930.28 47899.87 2017-05-14 04:21:08.000 134 21244.94 205.84 42930.28 47899.88 2017-05-14 04:21:09.000 134 21244.97 205.83 42930.30 47899.87 2017-05-14 04:21:10.000 134 21244.96 205.83 42930.33 47899.92 2017-05-14 04:21:11.000 134 21244.96 205.84 42930.32 47899.90 2017-05-14 04:21:12.000 134 21244.98 205.84 42930.32 47899.90 2017-05-14 04:21:13.000 134 21244.98 205.83 42930.31 47899.94 2017-05-14 04:21:14.000 134 21244.99 205.82 42930.29 47899.90 2017-05-14 04:21:15.000 134 21244.94 205.83 42930.28 47899.94 2017-05-14 04:21:16.000 134 21244.96 205.84 42930.31 47899.92 2017-05-14 04:21:17.000 134 21244.97 205.83 42930.31 47899.92 2017-05-14 04:21:18.000 134 21244.97 205.82 42930.34 47899.96 2017-05-14 04:21:19.000 134 21244.95 205.80 42930.37 47899.93 2017-05-14 04:21:20.000 134 21244.92 205.78 42930.30 47899.93 2017-05-14 04:21:21.000 134 21244.94 205.76 42930.31 47899.94 2017-05-14 04:21:22.000 134 21244.95 205.68 42930.34 47899.94 2017-05-14 04:21:23.000 134 21244.95 205.67 42930.32 47899.97 2017-05-14 04:21:24.000 134 21244.96 205.64 42930.36 47899.97 2017-05-14 04:21:25.000 134 21244.98 205.60 42930.41 47900.00 2017-05-14 04:21:26.000 134 21244.98 205.60 42930.42 47900.00 2017-05-14 04:21:27.000 134 21244.98 205.57 42930.41 47900.03 2017-05-14 04:21:28.000 134 21244.99 205.55 42930.44 47900.01 2017-05-14 04:21:29.000 134 21245.02 205.50 42930.46 47900.04 2017-05-14 04:21:30.000 134 21245.01 205.48 42930.46 47900.05 2017-05-14 04:21:31.000 134 21245.00 205.52 42930.45 47900.08 2017-05-14 04:21:32.000 134 21245.01 205.49 42930.44 47900.07 2017-05-14 04:21:33.000 134 21245.02 205.48 42930.43 47900.08 2017-05-14 04:21:34.000 134 21245.01 205.48 42930.41 47900.05 2017-05-14 04:21:35.000 134 21245.01 205.49 42930.43 47900.07 2017-05-14 04:21:36.000 134 21245.04 205.50 42930.45 47900.05 2017-05-14 04:21:37.000 134 21245.06 205.50 42930.45 47900.08 2017-05-14 04:21:38.000 134 21245.04 205.48 42930.42 47900.08 2017-05-14 04:21:39.000 134 21245.08 205.48 42930.45 47900.07 2017-05-14 04:21:40.000 134 21245.10 205.45 42930.47 47900.08 2017-05-14 04:21:41.000 134 21245.09 205.44 42930.46 47900.12 2017-05-14 04:21:42.000 134 21245.11 205.43 42930.47 47900.12 2017-05-14 04:21:43.000 134 21245.11 205.40 42930.48 47900.12 2017-05-14 04:21:44.000 134 21245.12 205.37 42930.47 47900.12 2017-05-14 04:21:45.000 134 21245.15 205.35 42930.51 47900.15 2017-05-14 04:21:46.000 134 21245.17 205.33 42930.54 47900.19 2017-05-14 04:21:47.000 134 21245.17 205.32 42930.54 47900.19 2017-05-14 04:21:48.000 134 21245.16 205.32 42930.52 47900.22 2017-05-14 04:21:49.000 134 21245.19 205.29 42930.53 47900.22 2017-05-14 04:21:50.000 134 21245.20 205.29 42930.56 47900.24 2017-05-14 04:21:51.000 134 21245.17 205.29 42930.56 47900.22 2017-05-14 04:21:52.000 134 21245.18 205.29 42930.57 47900.25 2017-05-14 04:21:53.000 134 21245.18 205.26 42930.56 47900.24 2017-05-14 04:21:54.000 134 21245.13 205.24 42930.57 47900.24 2017-05-14 04:21:55.000 134 21245.14 205.22 42930.59 47900.22 2017-05-14 04:21:56.000 134 21245.13 205.23 42930.56 47900.22 2017-05-14 04:21:57.000 134 21245.11 205.22 42930.58 47900.25 2017-05-14 04:21:58.000 134 21245.09 205.22 42930.56 47900.24 2017-05-14 04:21:59.000 134 21245.09 205.21 42930.59 47900.26 2017-05-14 04:22:00.000 134 21245.10 205.17 42930.57 47900.22 2017-05-14 04:22:01.000 134 21245.08 205.14 42930.60 47900.25 2017-05-14 04:22:02.000 134 21245.09 205.11 42930.65 47900.26 2017-05-14 04:22:03.000 134 21245.10 205.07 42930.67 47900.26 2017-05-14 04:22:04.000 134 21245.11 205.06 42930.64 47900.29 2017-05-14 04:22:05.000 134 21245.07 205.04 42930.64 47900.28 2017-05-14 04:22:06.000 134 21245.06 205.03 42930.72 47900.30 2017-05-14 04:22:07.000 134 21245.08 205.04 42930.70 47900.30 2017-05-14 04:22:08.000 134 21245.06 205.06 42930.68 47900.26 2017-05-14 04:22:09.000 134 21245.06 205.04 42930.68 47900.26 2017-05-14 04:22:10.000 134 21245.08 205.01 42930.67 47900.26 2017-05-14 04:22:11.000 134 21245.06 205.03 42930.63 47900.25 2017-05-14 04:22:12.000 134 21245.06 205.03 42930.61 47900.25 2017-05-14 04:22:13.000 134 21245.03 205.04 42930.62 47900.22 2017-05-14 04:22:14.000 134 21245.03 205.02 42930.65 47900.26 2017-05-14 04:22:15.000 134 21245.06 204.99 42930.64 47900.26 2017-05-14 04:22:16.000 134 21245.06 204.99 42930.63 47900.24 2017-05-14 04:22:17.000 134 21245.06 204.99 42930.63 47900.24 2017-05-14 04:22:18.000 134 21245.06 205.00 42930.62 47900.24 2017-05-14 04:22:19.000 134 21245.04 205.01 42930.62 47900.25 2017-05-14 04:22:20.000 134 21245.06 205.01 42930.63 47900.22 2017-05-14 04:22:21.000 134 21245.04 205.05 42930.64 47900.25 2017-05-14 04:22:22.000 134 21245.04 205.08 42930.58 47900.22 2017-05-14 04:22:23.000 134 21245.01 205.07 42930.56 47900.19 2017-05-14 04:22:24.000 134 21244.99 205.09 42930.57 47900.18 2017-05-14 04:22:25.000 134 21244.98 205.10 42930.62 47900.19 2017-05-14 04:22:26.000 134 21244.96 205.11 42930.59 47900.17 2017-05-14 04:22:27.000 134 21244.95 205.11 42930.58 47900.15 2017-05-14 04:22:28.000 134 21244.96 205.10 42930.55 47900.12 2017-05-14 04:22:29.000 134 21244.93 205.13 42930.55 47900.12 2017-05-14 04:22:30.000 134 21244.93 205.14 42930.53 47900.15 2017-05-14 04:22:31.000 134 21244.91 205.16 42930.51 47900.12 2017-05-14 04:22:32.000 134 21244.88 205.22 42930.51 47900.07 2017-05-14 04:22:33.000 134 21244.85 205.30 42930.49 47900.07 2017-05-14 04:22:34.000 134 21244.82 205.30 42930.46 47900.01 2017-05-14 04:22:35.000 134 21244.80 205.31 42930.43 47900.00 2017-05-14 04:22:36.000 134 21244.77 205.33 42930.43 47899.94 2017-05-14 04:22:37.000 134 21244.78 205.35 42930.41 47899.94 2017-05-14 04:22:38.000 134 21244.76 205.35 42930.40 47899.90 2017-05-14 04:22:39.000 134 21244.75 205.40 42930.39 47899.89 2017-05-14 04:22:40.000 134 21244.72 205.39 42930.37 47899.88 2017-05-14 04:22:41.000 134 21244.75 205.37 42930.35 47899.85 2017-05-14 04:22:42.000 134 21244.72 205.42 42930.34 47899.83 2017-05-14 04:22:43.000 134 21244.69 205.38 42930.30 47899.87 2017-05-14 04:22:44.000 134 21244.70 205.35 42930.31 47899.82 2017-05-14 04:22:45.000 134 21244.67 205.36 42930.34 47899.83 2017-05-14 04:22:46.000 134 21244.62 205.41 42930.31 47899.83 2017-05-14 04:22:47.000 134 21244.60 205.47 42930.29 47899.81 2017-05-14 04:22:48.000 134 21244.57 205.50 42930.24 47899.72 2017-05-14 04:22:49.000 134 21244.57 205.53 42930.17 47899.67 2017-05-14 04:22:50.000 134 21244.61 205.54 42930.14 47899.62 2017-05-14 04:22:51.000 134 21244.60 205.56 42930.10 47899.62 2017-05-14 04:22:52.000 134 21244.59 205.54 42930.10 47899.62 2017-05-14 04:22:53.000 134 21244.56 205.53 42930.07 47899.60 2017-05-14 04:22:54.000 134 21244.58 205.52 42930.09 47899.58 2017-05-14 04:22:55.000 134 21244.58 205.53 42930.11 47899.58 2017-05-14 04:22:56.000 134 21244.60 205.51 42930.13 47899.60 2017-05-14 04:22:57.000 134 21244.61 205.51 42930.13 47899.62 2017-05-14 04:22:58.000 134 21244.56 205.57 42930.12 47899.60 2017-05-14 04:22:59.000 134 21244.55 205.64 42930.05 47899.62 2017-05-14 04:23:00.000 134 21244.52 205.70 42930.05 47899.56 2017-05-14 04:23:01.000 134 21244.53 205.74 42930.00 47899.55 2017-05-14 04:23:02.000 134 21244.55 205.71 42929.97 47899.50 2017-05-14 04:23:03.000 134 21244.60 205.62 42930.04 47899.50 2017-05-14 04:23:04.000 134 21244.65 205.53 42930.13 47899.55 2017-05-14 04:23:05.000 134 21244.63 205.53 42930.17 47899.58 2017-05-14 04:23:06.000 134 21244.62 205.57 42930.17 47899.62 2017-05-14 04:23:07.000 134 21244.61 205.57 42930.16 47899.64 2017-05-14 04:23:08.000 134 21244.62 205.60 42930.13 47899.65 2017-05-14 04:23:09.000 134 21244.63 205.59 42930.16 47899.65 2017-05-14 04:23:10.000 134 21244.65 205.58 42930.20 47899.65 2017-05-14 04:23:11.000 134 21244.65 205.56 42930.21 47899.68 2017-05-14 04:23:12.000 134 21244.64 205.55 42930.24 47899.68 2017-05-14 04:23:13.000 134 21244.64 205.51 42930.24 47899.72 2017-05-14 04:23:14.000 134 21244.64 205.49 42930.27 47899.74 2017-05-14 04:23:15.000 134 21244.62 205.55 42930.30 47899.76 2017-05-14 04:23:16.000 134 21244.62 205.62 42930.31 47899.76 2017-05-14 04:23:17.000 134 21244.58 205.66 42930.26 47899.72 2017-05-14 04:23:18.000 134 21244.57 205.70 42930.23 47899.72 2017-05-14 04:23:19.000 134 21244.52 205.69 42930.25 47899.69 2017-05-14 04:23:20.000 134 21244.52 205.68 42930.29 47899.69 2017-05-14 04:23:21.000 134 21244.56 205.68 42930.27 47899.68 2017-05-14 04:23:22.000 134 21244.55 205.70 42930.24 47899.69 2017-05-14 04:23:23.000 134 21244.51 205.70 42930.25 47899.69 2017-05-14 04:23:24.000 134 21244.50 205.76 42930.25 47899.68 2017-05-14 04:23:25.000 134 21244.50 205.76 42930.28 47899.68 2017-05-14 04:23:26.000 134 21244.47 205.78 42930.28 47899.67 2017-05-14 04:23:27.000 134 21244.47 205.82 42930.28 47899.64 2017-05-14 04:23:28.000 134 21244.43 205.83 42930.24 47899.64 2017-05-14 04:23:29.000 134 21244.45 205.82 42930.23 47899.65 2017-05-14 04:23:30.000 134 21244.47 205.83 42930.25 47899.65 2017-05-14 04:23:31.000 134 21244.43 205.85 42930.28 47899.68 2017-05-14 04:23:32.000 134 21244.39 205.88 42930.26 47899.62 2017-05-14 04:23:33.000 134 21244.39 205.88 42930.22 47899.62 2017-05-14 04:23:34.000 134 21244.38 205.89 42930.19 47899.62 2017-05-14 04:23:35.000 134 21244.37 205.91 42930.17 47899.58 2017-05-14 04:23:36.000 134 21244.35 205.93 42930.18 47899.56 2017-05-14 04:23:37.000 134 21244.33 205.93 42930.16 47899.57 2017-05-14 04:23:38.000 134 21244.39 205.89 42930.16 47899.55 2017-05-14 04:23:39.000 134 21244.38 205.90 42930.20 47899.57 2017-05-14 04:23:40.000 134 21244.42 205.91 42930.23 47899.58 2017-05-14 04:23:41.000 134 21244.39 205.95 42930.24 47899.60 2017-05-14 04:23:42.000 134 21244.41 206.00 42930.23 47899.60 2017-05-14 04:23:43.000 134 21244.43 206.04 42930.21 47899.58 2017-05-14 04:23:44.000 134 21244.43 206.07 42930.20 47899.60 2017-05-14 04:23:45.000 134 21244.45 206.05 42930.19 47899.61 2017-05-14 04:23:46.000 134 21244.43 206.04 42930.17 47899.61 2017-05-14 04:23:47.000 134 21244.40 206.09 42930.18 47899.61 2017-05-14 04:23:48.000 134 21244.43 206.11 42930.18 47899.61 2017-05-14 04:23:49.000 134 21244.44 206.11 42930.20 47899.61 2017-05-14 04:23:50.000 134 21244.47 206.12 42930.20 47899.62 2017-05-14 04:23:51.000 134 21244.49 206.10 42930.23 47899.65 2017-05-14 04:23:52.000 134 21244.49 206.05 42930.28 47899.65 2017-05-14 04:23:53.000 134 21244.50 206.02 42930.32 47899.72 2017-05-14 04:23:54.000 134 21244.51 206.03 42930.35 47899.72 2017-05-14 04:23:55.000 134 21244.50 206.03 42930.38 47899.76 2017-05-14 04:23:56.000 134 21244.49 206.02 42930.38 47899.81 2017-05-14 04:23:57.000 134 21244.50 206.03 42930.43 47899.80 2017-05-14 04:23:58.000 134 21244.49 206.04 42930.45 47899.83 2017-05-14 04:23:59.000 134 21244.49 206.05 42930.44 47899.82 2017-05-14 04:24:00.000 134 21244.46 206.06 42930.45 47899.80 2017-05-14 04:24:01.000 134 21244.43 206.06 42930.44 47899.83 2017-05-14 04:24:02.000 134 21244.39 206.04 42930.45 47899.80 2017-05-14 04:24:03.000 134 21244.37 206.00 42930.43 47899.80 2017-05-14 04:24:04.000 134 21244.34 205.97 42930.45 47899.78 2017-05-14 04:24:05.000 134 21244.35 205.96 42930.46 47899.79 2017-05-14 04:24:06.000 134 21244.31 205.97 42930.47 47899.76 2017-05-14 04:24:07.000 134 21244.30 205.98 42930.47 47899.80 2017-05-14 04:24:08.000 134 21244.32 205.98 42930.46 47899.76 2017-05-14 04:24:09.000 134 21244.33 205.98 42930.48 47899.76 2017-05-14 04:24:10.000 134 21244.31 205.98 42930.49 47899.78 2017-05-14 04:24:11.000 134 21244.33 205.96 42930.49 47899.80 2017-05-14 04:24:12.000 134 21244.35 205.94 42930.49 47899.79 2017-05-14 04:24:13.000 134 21244.38 205.91 42930.50 47899.82 2017-05-14 04:24:14.000 134 21244.36 205.93 42930.50 47899.83 2017-05-14 04:24:15.000 134 21244.38 205.92 42930.51 47899.85 2017-05-14 04:24:16.000 134 21244.36 205.90 42930.55 47899.85 2017-05-14 04:24:17.000 134 21244.39 205.89 42930.55 47899.89 2017-05-14 04:24:18.000 134 21244.41 205.91 42930.56 47899.88 2017-05-14 04:24:19.000 134 21244.41 205.89 42930.56 47899.88 2017-05-14 04:24:20.000 134 21244.40 205.90 42930.54 47899.88 2017-05-14 04:24:21.000 134 21244.39 205.93 42930.53 47899.89 2017-05-14 04:24:22.000 134 21244.40 205.92 42930.55 47899.89 2017-05-14 04:24:23.000 134 21244.35 205.89 42930.54 47899.87 2017-05-14 04:24:24.000 134 21244.35 205.90 42930.52 47899.86 2017-05-14 04:24:25.000 134 21244.35 205.92 42930.54 47899.86 2017-05-14 04:24:26.000 134 21244.36 205.90 42930.56 47899.85 2017-05-14 04:24:27.000 134 21244.37 205.91 42930.54 47899.87 2017-05-14 04:24:28.000 134 21244.36 205.93 42930.56 47899.89 2017-05-14 04:24:29.000 134 21244.38 205.92 42930.54 47899.83 2017-05-14 04:24:30.000 134 21244.40 205.95 42930.50 47899.88 2017-05-14 04:24:31.000 134 21244.39 205.95 42930.53 47899.85 2017-05-14 04:24:32.000 134 21244.40 205.96 42930.51 47899.88 2017-05-14 04:24:33.000 134 21244.42 205.98 42930.49 47899.87 2017-05-14 04:24:34.000 134 21244.44 205.99 42930.49 47899.86 2017-05-14 04:24:35.000 134 21244.44 206.02 42930.51 47899.86 2017-05-14 04:24:36.000 134 21244.45 206.02 42930.53 47899.85 2017-05-14 04:24:37.000 134 21244.44 206.02 42930.53 47899.87 2017-05-14 04:24:38.000 134 21244.46 206.02 42930.51 47899.85 2017-05-14 04:24:39.000 134 21244.43 206.08 42930.48 47899.87 2017-05-14 04:24:40.000 134 21244.45 206.08 42930.46 47899.87 2017-05-14 04:24:41.000 134 21244.47 206.08 42930.53 47899.88 2017-05-14 04:24:42.000 134 21244.51 206.11 42930.53 47899.87 2017-05-14 04:24:43.000 134 21244.51 206.13 42930.50 47899.88 2017-05-14 04:24:44.000 134 21244.52 206.12 42930.49 47899.87 2017-05-14 04:24:45.000 134 21244.54 206.12 42930.50 47899.89 2017-05-14 04:24:46.000 134 21244.54 206.13 42930.45 47899.89 2017-05-14 04:24:47.000 134 21244.57 206.12 42930.43 47899.86 2017-05-14 04:24:48.000 134 21244.58 206.13 42930.45 47899.90 2017-05-14 04:24:49.000 134 21244.57 206.13 42930.45 47899.89 2017-05-14 04:24:50.000 134 21244.59 206.11 42930.42 47899.88 2017-05-14 04:24:51.000 134 21244.63 206.13 42930.42 47899.88 2017-05-14 04:24:52.000 134 21244.60 206.11 42930.42 47899.88 2017-05-14 04:24:53.000 134 21244.61 206.12 42930.44 47899.90 2017-05-14 04:24:54.000 134 21244.59 206.12 42930.44 47899.90 2017-05-14 04:24:55.000 134 21244.61 206.10 42930.42 47899.88 2017-05-14 04:24:56.000 134 21244.64 206.06 42930.41 47899.89 2017-05-14 04:24:57.000 134 21244.63 206.05 42930.46 47899.90 2017-05-14 04:24:58.000 134 21244.62 206.05 42930.43 47899.89 2017-05-14 04:24:59.000 134 21244.62 206.04 42930.42 47899.92 2017-05-14 04:25:00.000 134 21244.61 206.04 42930.43 47899.90 2017-05-14 04:25:01.000 134 21244.62 206.01 42930.40 47899.90 2017-05-14 04:25:02.000 134 21244.65 206.02 42930.42 47899.90 2017-05-14 04:25:03.000 134 21244.66 206.00 42930.43 47899.93 2017-05-14 04:25:04.000 134 21244.70 205.95 42930.47 47899.94 2017-05-14 04:25:05.000 134 21244.69 205.92 42930.49 47900.00 2017-05-14 04:25:06.000 134 21244.71 205.91 42930.55 47900.00 2017-05-14 04:25:07.000 134 21244.70 205.93 42930.56 47900.04 2017-05-14 04:25:08.000 134 21244.68 205.92 42930.55 47900.03 2017-05-14 04:25:09.000 134 21244.66 205.94 42930.56 47900.05 2017-05-14 04:25:10.000 134 21244.68 205.92 42930.57 47900.03 2017-05-14 04:25:11.000 134 21244.69 205.88 42930.57 47900.04 2017-05-14 04:25:12.000 134 21244.74 205.89 42930.56 47900.05 2017-05-14 04:25:13.000 134 21244.80 205.88 42930.57 47900.07 2017-05-14 04:25:14.000 134 21244.81 205.84 42930.61 47900.08 2017-05-14 04:25:15.000 134 21244.86 205.81 42930.62 47900.12 2017-05-14 04:25:16.000 134 21244.87 205.81 42930.64 47900.21 2017-05-14 04:25:17.000 134 21244.89 205.80 42930.67 47900.22 2017-05-14 04:25:18.000 134 21244.91 205.75 42930.70 47900.25 2017-05-14 04:25:19.000 134 21244.90 205.78 42930.71 47900.26 2017-05-14 04:25:20.000 134 21244.88 205.85 42930.70 47900.26 2017-05-14 04:25:21.000 134 21244.90 205.87 42930.70 47900.29 2017-05-14 04:25:22.000 134 21244.92 205.88 42930.70 47900.25 2017-05-14 04:25:23.000 134 21244.90 205.91 42930.70 47900.26 2017-05-14 04:25:24.000 134 21244.88 205.91 42930.71 47900.26 2017-05-14 04:25:25.000 134 21244.89 205.91 42930.70 47900.26 2017-05-14 04:25:26.000 134 21244.89 205.92 42930.68 47900.26 2017-05-14 04:25:27.000 134 21244.87 205.94 42930.72 47900.26 2017-05-14 04:25:28.000 134 21244.85 206.02 42930.72 47900.25 2017-05-14 04:25:29.000 134 21244.84 206.08 42930.71 47900.26 2017-05-14 04:25:30.000 134 21244.86 206.10 42930.69 47900.22 2017-05-14 04:25:31.000 134 21244.84 206.12 42930.66 47900.19 2017-05-14 04:25:32.000 134 21244.86 206.14 42930.63 47900.19 2017-05-14 04:25:33.000 134 21244.85 206.15 42930.62 47900.19 2017-05-14 04:25:34.000 134 21244.84 206.18 42930.64 47900.15 2017-05-14 04:25:35.000 134 21244.84 206.19 42930.63 47900.17 2017-05-14 04:25:36.000 134 21244.84 206.23 42930.61 47900.15 2017-05-14 04:25:37.000 134 21244.83 206.27 42930.60 47900.15 2017-05-14 04:25:38.000 134 21244.85 206.29 42930.58 47900.12 2017-05-14 04:25:39.000 134 21244.85 206.28 42930.57 47900.15 2017-05-14 04:25:40.000 134 21244.87 206.29 42930.57 47900.12 2017-05-14 04:25:41.000 134 21244.87 206.32 42930.53 47900.14 2017-05-14 04:25:42.000 134 21244.90 206.36 42930.52 47900.10 2017-05-14 04:25:43.000 134 21244.88 206.37 42930.53 47900.10 2017-05-14 04:25:44.000 134 21244.89 206.41 42930.48 47900.10 2017-05-14 04:25:45.000 134 21244.88 206.42 42930.47 47900.08 2017-05-14 04:25:46.000 134 21244.91 206.44 42930.46 47900.05 2017-05-14 04:25:47.000 134 21244.91 206.47 42930.43 47900.06 2017-05-14 04:25:48.000 134 21244.92 206.51 42930.42 47900.06 2017-05-14 04:25:49.000 134 21244.91 206.54 42930.41 47900.03 2017-05-14 04:25:50.000 134 21244.94 206.53 42930.37 47900.03 2017-05-14 04:25:51.000 134 21244.94 206.54 42930.36 47900.01 2017-05-14 04:25:52.000 134 21244.97 206.52 42930.35 47900.01 2017-05-14 04:25:53.000 134 21244.99 206.50 42930.38 47900.03 2017-05-14 04:25:54.000 134 21245.00 206.49 42930.38 47900.01 2017-05-14 04:25:55.000 134 21244.98 206.47 42930.38 47900.04 2017-05-14 04:25:56.000 134 21244.97 206.45 42930.39 47900.04 2017-05-14 04:25:57.000 134 21244.91 206.45 42930.39 47900.01 2017-05-14 04:25:58.000 134 21244.86 206.43 42930.37 47899.99 2017-05-14 04:25:59.000 134 21244.82 206.43 42930.36 47899.93 2017-05-14 04:26:00.000 134 21244.78 206.42 42930.35 47899.93 2017-05-14 04:26:01.000 134 21244.77 206.34 42930.35 47899.90 2017-05-14 04:26:02.000 134 21244.76 206.24 42930.38 47899.89 2017-05-14 04:26:03.000 134 21244.76 206.19 42930.42 47899.92 2017-05-14 04:26:04.000 134 21244.72 206.15 42930.47 47899.96 2017-05-14 04:26:05.000 134 21244.74 206.11 42930.47 47899.97 2017-05-14 04:26:06.000 134 21244.73 206.07 42930.47 47899.96 2017-05-14 04:26:07.000 134 21244.71 206.04 42930.47 47899.99 2017-05-14 04:26:08.000 134 21244.70 206.04 42930.46 47900.01 2017-05-14 04:26:09.000 134 21244.68 206.04 42930.49 47900.03 2017-05-14 04:26:10.000 134 21244.70 206.00 42930.53 47899.97 2017-05-14 04:26:11.000 134 21244.68 205.97 42930.55 47900.03 2017-05-14 04:26:12.000 134 21244.66 205.95 42930.56 47900.03 2017-05-14 04:26:13.000 134 21244.70 205.93 42930.54 47900.04 2017-05-14 04:26:14.000 134 21244.70 205.91 42930.55 47900.05 2017-05-14 04:26:15.000 134 21244.73 205.89 42930.58 47900.06 2017-05-14 04:26:16.000 134 21244.71 205.89 42930.58 47900.08 2017-05-14 04:26:17.000 134 21244.71 205.87 42930.60 47900.08 2017-05-14 04:26:18.000 134 21244.69 205.87 42930.59 47900.07 2017-05-14 04:26:19.000 134 21244.70 205.87 42930.59 47900.06 2017-05-14 04:26:20.000 134 21244.68 205.87 42930.60 47900.07 2017-05-14 04:26:21.000 134 21244.65 205.87 42930.57 47900.04 2017-05-14 04:26:22.000 134 21244.64 205.86 42930.57 47900.04 2017-05-14 04:26:23.000 134 21244.67 205.84 42930.58 47900.01 2017-05-14 04:26:24.000 134 21244.63 205.90 42930.55 47900.04 2017-05-14 04:26:25.000 134 21244.60 206.00 42930.49 47900.01 2017-05-14 04:26:26.000 134 21244.57 206.07 42930.44 47899.96 2017-05-14 04:26:27.000 134 21244.58 206.11 42930.38 47899.88 2017-05-14 04:26:28.000 134 21244.57 206.13 42930.34 47899.82 2017-05-14 04:26:29.000 134 21244.55 206.15 42930.29 47899.76 2017-05-14 04:26:30.000 134 21244.53 206.14 42930.26 47899.76 2017-05-14 04:26:31.000 134 21244.54 206.12 42930.24 47899.74 2017-05-14 04:26:32.000 134 21244.55 206.12 42930.26 47899.69 2017-05-14 04:26:33.000 134 21244.53 206.12 42930.24 47899.69 2017-05-14 04:26:34.000 134 21244.55 206.11 42930.22 47899.71 2017-05-14 04:26:35.000 134 21244.55 206.12 42930.22 47899.67 2017-05-14 04:26:36.000 134 21244.55 206.12 42930.17 47899.69 2017-05-14 04:26:37.000 134 21244.55 206.10 42930.16 47899.69 2017-05-14 04:26:38.000 134 21244.60 206.08 42930.19 47899.69 2017-05-14 04:26:39.000 134 21244.62 206.07 42930.20 47899.71 2017-05-14 04:26:40.000 134 21244.63 206.07 42930.21 47899.71 2017-05-14 04:26:41.000 134 21244.61 206.10 42930.24 47899.72 2017-05-14 04:26:42.000 134 21244.64 206.13 42930.26 47899.76 2017-05-14 04:26:43.000 134 21244.67 206.13 42930.26 47899.75 2017-05-14 04:26:44.000 134 21244.67 206.16 42930.26 47899.76 2017-05-14 04:26:45.000 134 21244.70 206.13 42930.28 47899.76 2017-05-14 04:26:46.000 134 21244.70 206.13 42930.26 47899.78 2017-05-14 04:26:47.000 134 21244.67 206.13 42930.29 47899.81 2017-05-14 04:26:48.000 134 21244.69 206.12 42930.30 47899.78 2017-05-14 04:26:49.000 134 21244.70 206.14 42930.30 47899.83 2017-05-14 04:26:50.000 134 21244.72 206.19 42930.31 47899.82 2017-05-14 04:26:51.000 134 21244.69 206.20 42930.27 47899.83 2017-05-14 04:26:52.000 134 21244.66 206.21 42930.28 47899.82 2017-05-14 04:26:53.000 134 21244.64 206.24 42930.26 47899.81 2017-05-14 04:26:54.000 134 21244.65 206.26 42930.25 47899.78 2017-05-14 04:26:55.000 134 21244.64 206.26 42930.25 47899.75 2017-05-14 04:26:56.000 134 21244.66 206.27 42930.26 47899.75 2017-05-14 04:26:57.000 134 21244.66 206.30 42930.26 47899.76 2017-05-14 04:26:58.000 134 21244.70 206.32 42930.24 47899.72 2017-05-14 04:26:59.000 134 21244.71 206.30 42930.22 47899.72 2017-05-14 04:27:00.000 134 21244.70 206.29 42930.18 47899.72 2017-05-14 04:27:01.000 134 21244.71 206.26 42930.20 47899.74 2017-05-14 04:27:02.000 134 21244.73 206.23 42930.24 47899.74 2017-05-14 04:27:03.000 134 21244.73 206.23 42930.22 47899.76 2017-05-14 04:27:04.000 134 21244.74 206.21 42930.26 47899.76 2017-05-14 04:27:05.000 134 21244.72 206.21 42930.28 47899.79 2017-05-14 04:27:06.000 134 21244.72 206.20 42930.27 47899.76 2017-05-14 04:27:07.000 134 21244.73 206.19 42930.30 47899.82 2017-05-14 04:27:08.000 134 21244.73 206.17 42930.32 47899.82 2017-05-14 04:27:09.000 134 21244.73 206.14 42930.34 47899.85 2017-05-14 04:27:10.000 134 21244.70 206.15 42930.37 47899.83 2017-05-14 04:27:11.000 134 21244.72 206.12 42930.38 47899.85 2017-05-14 04:27:12.000 134 21244.71 206.10 42930.37 47899.89 2017-05-14 04:27:13.000 134 21244.67 206.12 42930.34 47899.87 2017-05-14 04:27:14.000 134 21244.67 206.12 42930.39 47899.89 2017-05-14 04:27:15.000 134 21244.71 206.11 42930.38 47899.89 2017-05-14 04:27:16.000 134 21244.72 206.12 42930.37 47899.90 2017-05-14 04:27:17.000 134 21244.70 206.14 42930.36 47899.90 2017-05-14 04:27:18.000 134 21244.68 206.11 42930.42 47899.90 2017-05-14 04:27:19.000 134 21244.70 206.09 42930.45 47899.90 2017-05-14 04:27:20.000 134 21244.73 206.10 42930.43 47899.93 2017-05-14 04:27:21.000 134 21244.75 206.08 42930.42 47899.93 2017-05-14 04:27:22.000 134 21244.75 206.04 42930.44 47899.96 2017-05-14 04:27:23.000 134 21244.73 206.02 42930.50 47899.99 2017-05-14 04:27:24.000 134 21244.73 206.00 42930.52 47899.99 2017-05-14 04:27:25.000 134 21244.72 205.99 42930.53 47900.00 2017-05-14 04:27:26.000 134 21244.71 206.00 42930.56 47900.00 2017-05-14 04:27:27.000 134 21244.67 205.99 42930.58 47900.03 2017-05-14 04:27:28.000 134 21244.66 205.95 42930.59 47900.05 2017-05-14 04:27:29.000 134 21244.66 205.96 42930.61 47900.01 2017-05-14 04:27:30.000 134 21244.64 205.92 42930.61 47900.05 2017-05-14 04:27:31.000 134 21244.61 205.92 42930.63 47900.07 2017-05-14 04:27:32.000 134 21244.57 205.89 42930.66 47900.08 2017-05-14 04:27:33.000 134 21244.59 205.88 42930.70 47900.08 2017-05-14 04:27:34.000 134 21244.58 205.87 42930.72 47900.08 2017-05-14 04:27:35.000 134 21244.58 205.86 42930.72 47900.08 2017-05-14 04:27:36.000 134 21244.55 205.83 42930.71 47900.10 2017-05-14 04:27:37.000 134 21244.52 205.84 42930.71 47900.08 2017-05-14 04:27:38.000 134 21244.49 205.80 42930.71 47900.08 2017-05-14 04:27:39.000 134 21244.48 205.82 42930.68 47900.05 2017-05-14 04:27:40.000 134 21244.43 205.82 42930.67 47900.05 2017-05-14 04:27:41.000 134 21244.44 205.81 42930.70 47900.06 2017-05-14 04:27:42.000 134 21244.43 205.78 42930.71 47900.07 2017-05-14 04:27:43.000 134 21244.42 205.78 42930.72 47900.05 2017-05-14 04:27:44.000 134 21244.40 205.79 42930.73 47900.06 2017-05-14 04:27:45.000 134 21244.31 205.84 42930.71 47900.03 2017-05-14 04:27:46.000 134 21244.30 205.83 42930.67 47900.00 2017-05-14 04:27:47.000 134 21244.29 205.85 42930.67 47899.96 2017-05-14 04:27:48.000 134 21244.28 205.86 42930.65 47899.94 2017-05-14 04:27:49.000 134 21244.27 205.87 42930.66 47899.94 2017-05-14 04:27:50.000 134 21244.27 205.88 42930.63 47899.94 2017-05-14 04:27:51.000 134 21244.29 205.86 42930.63 47899.93 2017-05-14 04:27:52.000 134 21244.27 205.84 42930.63 47899.92 2017-05-14 04:27:53.000 134 21244.25 205.84 42930.64 47899.90 2017-05-14 04:27:54.000 134 21244.26 205.82 42930.68 47899.94 2017-05-14 04:27:55.000 134 21244.23 205.83 42930.69 47899.92 2017-05-14 04:27:56.000 134 21244.23 205.84 42930.67 47899.94 2017-05-14 04:27:57.000 134 21244.22 205.85 42930.65 47899.93 2017-05-14 04:27:58.000 134 21244.21 205.84 42930.64 47899.92 2017-05-14 04:27:59.000 134 21244.21 205.86 42930.65 47899.89 2017-05-14 04:28:00.000 134 21244.24 205.84 42930.63 47899.87 2017-05-14 04:28:01.000 134 21244.24 205.87 42930.63 47899.89 2017-05-14 04:28:02.000 134 21244.23 205.86 42930.64 47899.88 2017-05-14 04:28:03.000 134 21244.21 205.84 42930.61 47899.89 2017-05-14 04:28:04.000 134 21244.20 205.81 42930.62 47899.85 2017-05-14 04:28:05.000 134 21244.19 205.81 42930.64 47899.85 2017-05-14 04:28:06.000 134 21244.20 205.84 42930.64 47899.89 2017-05-14 04:28:07.000 134 21244.22 205.84 42930.66 47899.89 2017-05-14 04:28:08.000 134 21244.21 205.85 42930.68 47899.90 2017-05-14 04:28:09.000 134 21244.22 205.85 42930.66 47899.92 2017-05-14 04:28:10.000 134 21244.22 205.85 42930.66 47899.90 2017-05-14 04:28:11.000 134 21244.23 205.84 42930.66 47899.92 2017-05-14 04:28:12.000 134 21244.24 205.86 42930.66 47899.89 2017-05-14 04:28:13.000 134 21244.23 205.88 42930.63 47899.92 2017-05-14 04:28:14.000 134 21244.22 205.90 42930.64 47899.93 2017-05-14 04:28:15.000 134 21244.22 205.92 42930.67 47899.92 2017-05-14 04:28:16.000 134 21244.25 205.89 42930.68 47899.90 2017-05-14 04:28:17.000 134 21244.23 205.90 42930.70 47899.92 2017-05-14 04:28:18.000 134 21244.24 205.93 42930.68 47899.92 2017-05-14 04:28:19.000 134 21244.26 205.96 42930.69 47899.93 2017-05-14 04:28:20.000 134 21244.22 205.97 42930.66 47899.92 2017-05-14 04:28:21.000 134 21244.20 205.98 42930.65 47899.92 2017-05-14 04:28:22.000 134 21244.16 205.97 42930.66 47899.89 2017-05-14 04:28:23.000 134 21244.15 205.97 42930.69 47899.89 2017-05-14 04:28:24.000 134 21244.13 205.93 42930.69 47899.85 2017-05-14 04:28:25.000 134 21244.12 205.93 42930.66 47899.88 2017-05-14 04:28:26.000 134 21244.17 205.92 42930.66 47899.82 2017-05-14 04:28:27.000 134 21244.23 205.88 42930.68 47899.89 2017-05-14 04:28:28.000 134 21244.25 205.84 42930.67 47899.89 2017-05-14 04:28:29.000 134 21244.28 205.83 42930.70 47899.92 2017-05-14 04:28:30.000 134 21244.28 205.87 42930.73 47899.97 2017-05-14 04:28:31.000 134 21244.27 205.87 42930.72 47899.97 2017-05-14 04:28:32.000 134 21244.25 205.92 42930.72 47899.97 2017-05-14 04:28:33.000 134 21244.27 205.98 42930.67 47899.97 2017-05-14 04:28:34.000 134 21244.22 206.04 42930.66 47899.94 2017-05-14 04:28:35.000 134 21244.23 206.08 42930.63 47899.90 2017-05-14 04:28:36.000 134 21244.22 206.12 42930.59 47899.89 2017-05-14 04:28:37.000 134 21244.19 206.15 42930.59 47899.86 2017-05-14 04:28:38.000 134 21244.22 206.17 42930.56 47899.86 2017-05-14 04:28:39.000 134 21244.20 206.19 42930.57 47899.86 2017-05-14 04:28:40.000 134 21244.20 206.19 42930.57 47899.83 2017-05-14 04:28:41.000 134 21244.20 206.21 42930.57 47899.83 2017-05-14 04:28:42.000 134 21244.19 206.24 42930.57 47899.83 2017-05-14 04:28:43.000 134 21244.16 206.33 42930.55 47899.81 2017-05-14 04:28:44.000 134 21244.10 206.43 42930.48 47899.78 2017-05-14 04:28:45.000 134 21244.12 206.44 42930.40 47899.71 2017-05-14 04:28:46.000 134 21244.09 206.47 42930.40 47899.65 2017-05-14 04:28:47.000 134 21244.09 206.47 42930.38 47899.65 2017-05-14 04:28:48.000 134 21244.10 206.47 42930.38 47899.62 2017-05-14 04:28:49.000 134 21244.07 206.49 42930.39 47899.58 2017-05-14 04:28:50.000 134 21244.06 206.51 42930.36 47899.64 2017-05-14 04:28:51.000 134 21244.10 206.50 42930.36 47899.58 2017-05-14 04:28:52.000 134 21244.10 206.54 42930.35 47899.62 2017-05-14 04:28:53.000 134 21244.12 206.54 42930.37 47899.62 2017-05-14 04:28:54.000 134 21244.09 206.58 42930.34 47899.62 2017-05-14 04:28:55.000 134 21244.11 206.62 42930.36 47899.62 2017-05-14 04:28:56.000 134 21244.12 206.64 42930.34 47899.61 2017-05-14 04:28:57.000 134 21244.13 206.66 42930.35 47899.60 2017-05-14 04:28:58.000 134 21244.11 206.72 42930.35 47899.62 2017-05-14 04:28:59.000 134 21244.08 206.77 42930.34 47899.58 2017-05-14 04:29:00.000 134 21244.08 206.81 42930.31 47899.57 2017-05-14 04:29:01.000 134 21244.02 206.85 42930.29 47899.55 2017-05-14 04:29:02.000 134 21244.02 206.87 42930.29 47899.54 2017-05-14 04:29:03.000 134 21244.03 206.90 42930.26 47899.53 2017-05-14 04:29:04.000 134 21244.01 206.94 42930.23 47899.49 2017-05-14 04:29:05.000 134 21243.99 206.94 42930.24 47899.49 2017-05-14 04:29:06.000 134 21244.01 206.97 42930.25 47899.49 2017-05-14 04:29:07.000 134 21244.02 206.98 42930.22 47899.46 2017-05-14 04:29:08.000 134 21244.00 206.99 42930.20 47899.49 2017-05-14 04:29:09.000 134 21244.01 206.97 42930.24 47899.47 2017-05-14 04:29:10.000 134 21244.04 206.96 42930.24 47899.47 2017-05-14 04:29:11.000 134 21244.03 206.96 42930.24 47899.50 2017-05-14 04:29:12.000 134 21244.03 206.98 42930.24 47899.49 2017-05-14 04:29:13.000 134 21244.03 206.98 42930.24 47899.49 2017-05-14 04:29:14.000 134 21244.02 207.00 42930.25 47899.50 2017-05-14 04:29:15.000 134 21244.00 207.01 42930.25 47899.51 2017-05-14 04:29:16.000 134 21244.02 207.02 42930.27 47899.51 2017-05-14 04:29:17.000 134 21244.01 207.01 42930.30 47899.50 2017-05-14 04:29:18.000 134 21244.01 207.01 42930.33 47899.54 2017-05-14 04:29:19.000 134 21244.02 207.01 42930.36 47899.53 2017-05-14 04:29:20.000 134 21244.03 207.02 42930.35 47899.58 2017-05-14 04:29:21.000 134 21244.02 207.04 42930.35 47899.56 2017-05-14 04:29:22.000 134 21244.01 207.07 42930.38 47899.58 2017-05-14 04:29:23.000 134 21244.01 207.12 42930.39 47899.58 2017-05-14 04:29:24.000 134 21243.96 207.18 42930.33 47899.56 2017-05-14 04:29:25.000 134 21243.96 207.21 42930.31 47899.51 2017-05-14 04:29:26.000 134 21243.91 207.23 42930.29 47899.51 2017-05-14 04:29:27.000 134 21243.93 207.27 42930.29 47899.47 2017-05-14 04:29:28.000 134 21243.93 207.27 42930.29 47899.47 2017-05-14 04:29:29.000 134 21243.92 207.29 42930.28 47899.47 2017-05-14 04:29:30.000 134 21243.92 207.29 42930.26 47899.46 2017-05-14 04:29:31.000 134 21243.90 207.33 42930.25 47899.43 2017-05-14 04:29:32.000 134 21243.92 207.34 42930.24 47899.44 2017-05-14 04:29:33.000 134 21243.92 207.34 42930.25 47899.42 2017-05-14 04:29:34.000 134 21243.92 207.35 42930.24 47899.43 2017-05-14 04:29:35.000 134 21243.87 207.36 42930.24 47899.40 2017-05-14 04:29:36.000 134 21243.91 207.35 42930.26 47899.42 2017-05-14 04:29:37.000 134 21243.88 207.38 42930.27 47899.43 2017-05-14 04:29:38.000 134 21243.85 207.39 42930.25 47899.43 2017-05-14 04:29:39.000 134 21243.81 207.43 42930.24 47899.42 2017-05-14 04:29:40.000 134 21243.80 207.44 42930.20 47899.39 2017-05-14 04:29:41.000 134 21243.74 207.45 42930.17 47899.33 2017-05-14 04:29:42.000 134 21243.75 207.46 42930.17 47899.32 2017-05-14 04:29:43.000 134 21243.74 207.49 42930.17 47899.30 2017-05-14 04:29:44.000 134 21243.76 207.48 42930.18 47899.30 2017-05-14 04:29:45.000 134 21243.76 207.48 42930.18 47899.30 2017-05-14 04:29:46.000 134 21243.77 207.50 42930.16 47899.30 2017-05-14 04:29:47.000 134 21243.81 207.49 42930.17 47899.30 2017-05-14 04:29:48.000 134 21243.80 207.50 42930.19 47899.30 2017-05-14 04:29:49.000 134 21243.78 207.48 42930.19 47899.33 2017-05-14 04:29:50.000 134 21243.77 207.48 42930.23 47899.32 2017-05-14 04:29:51.000 134 21243.76 207.47 42930.27 47899.33 2017-05-14 04:29:52.000 134 21243.73 207.49 42930.27 47899.32 2017-05-14 04:29:53.000 134 21243.71 207.50 42930.27 47899.33 2017-05-14 04:29:54.000 134 21243.72 207.50 42930.24 47899.36 2017-05-14 04:29:55.000 134 21243.76 207.51 42930.25 47899.36 2017-05-14 04:29:56.000 134 21243.73 207.54 42930.25 47899.33 2017-05-14 04:29:57.000 134 21243.70 207.56 42930.27 47899.36 2017-05-14 04:29:58.000 134 21243.69 207.57 42930.27 47899.37 2017-05-14 04:29:59.000 134 21243.67 207.57 42930.26 47899.36 2017-05-14 04:30:00.000 134 21243.69 207.56 42930.29 47899.37 2017-05-14 04:30:01.000 134 21243.70 207.59 42930.28 47899.39 2017-05-14 04:30:02.000 134 21243.72 207.59 42930.28 47899.39 2017-05-14 04:30:03.000 134 21243.72 207.61 42930.30 47899.39 2017-05-14 04:30:04.000 134 21243.72 207.64 42930.31 47899.40 2017-05-14 04:30:05.000 134 21243.72 207.66 42930.30 47899.42 2017-05-14 04:30:06.000 134 21243.74 207.66 42930.32 47899.40 2017-05-14 04:30:07.000 134 21243.76 207.69 42930.34 47899.42 2017-05-14 04:30:08.000 134 21243.77 207.71 42930.34 47899.44 2017-05-14 04:30:09.000 134 21243.77 207.73 42930.34 47899.43 2017-05-14 04:30:10.000 134 21243.72 207.73 42930.36 47899.43 2017-05-14 04:30:11.000 134 21243.74 207.78 42930.33 47899.42 2017-05-14 04:30:12.000 134 21243.74 207.78 42930.34 47899.43 2017-05-14 04:30:13.000 134 21243.74 207.80 42930.29 47899.44 2017-05-14 04:30:14.000 134 21243.76 207.83 42930.29 47899.43 2017-05-14 04:30:15.000 134 21243.77 207.84 42930.31 47899.43 2017-05-14 04:30:16.000 134 21243.77 207.86 42930.34 47899.46 2017-05-14 04:30:17.000 134 21243.78 207.88 42930.31 47899.42 2017-05-14 04:30:18.000 134 21243.79 207.91 42930.32 47899.42 2017-05-14 04:30:19.000 134 21243.75 207.91 42930.32 47899.42 2017-05-14 04:30:20.000 134 21243.74 207.94 42930.29 47899.42 2017-05-14 04:30:21.000 134 21243.74 207.95 42930.29 47899.39 2017-05-14 04:30:22.000 134 21243.73 207.97 42930.24 47899.36 2017-05-14 04:30:23.000 134 21243.70 207.98 42930.23 47899.37 2017-05-14 04:30:24.000 134 21243.69 208.01 42930.21 47899.36 2017-05-14 04:30:25.000 134 21243.66 208.04 42930.20 47899.32 2017-05-14 04:30:26.000 134 21243.64 208.03 42930.21 47899.29 2017-05-14 04:30:27.000 134 21243.64 208.00 42930.20 47899.31 2017-05-14 04:30:28.000 134 21243.61 208.04 42930.18 47899.28 2017-05-14 04:30:29.000 134 21243.57 208.07 42930.19 47899.26 2017-05-14 04:30:30.000 134 21243.57 208.08 42930.16 47899.25 2017-05-14 04:30:31.000 134 21243.60 208.08 42930.16 47899.24 2017-05-14 04:30:32.000 134 21243.61 208.07 42930.17 47899.18 2017-05-14 04:30:33.000 134 21243.59 208.08 42930.13 47899.22 2017-05-14 04:30:34.000 134 21243.58 208.09 42930.11 47899.19 2017-05-14 04:30:35.000 134 21243.60 208.08 42930.12 47899.19 2017-05-14 04:30:36.000 134 21243.61 208.08 42930.12 47899.21 2017-05-14 04:30:37.000 134 21243.61 208.05 42930.13 47899.19 2017-05-14 04:30:38.000 134 21243.58 208.05 42930.15 47899.21 2017-05-14 04:30:39.000 134 21243.63 208.01 42930.14 47899.21 2017-05-14 04:30:40.000 134 21243.68 207.98 42930.17 47899.22 2017-05-14 04:30:41.000 134 21243.71 207.97 42930.17 47899.26 2017-05-14 04:30:42.000 134 21243.71 207.96 42930.18 47899.31 2017-05-14 04:30:43.000 134 21243.74 207.91 42930.24 47899.33 2017-05-14 04:30:44.000 134 21243.75 207.88 42930.30 47899.37 2017-05-14 04:30:45.000 134 21243.77 207.85 42930.33 47899.40 2017-05-14 04:30:46.000 134 21243.79 207.86 42930.32 47899.43 2017-05-14 04:30:47.000 134 21243.79 207.85 42930.35 47899.47 2017-05-14 04:30:48.000 134 21243.81 207.83 42930.42 47899.51 2017-05-14 04:30:49.000 134 21243.81 207.78 42930.44 47899.55 2017-05-14 04:30:50.000 134 21243.85 207.73 42930.49 47899.61 2017-05-14 04:30:51.000 134 21243.84 207.73 42930.52 47899.64 2017-05-14 04:30:52.000 134 21243.87 207.70 42930.57 47899.69 2017-05-14 04:30:53.000 134 21243.87 207.68 42930.63 47899.75 2017-05-14 04:30:54.000 134 21243.90 207.70 42930.66 47899.78 2017-05-14 04:30:55.000 134 21243.86 207.75 42930.67 47899.79 2017-05-14 04:30:56.000 134 21243.84 207.80 42930.66 47899.81 2017-05-14 04:30:57.000 134 21243.83 207.83 42930.63 47899.78 2017-05-14 04:30:58.000 134 21243.80 207.86 42930.62 47899.76 2017-05-14 04:30:59.000 134 21243.78 207.90 42930.60 47899.71 2017-05-14 04:31:00.000 134 21243.78 207.92 42930.56 47899.69 2017-05-14 04:31:01.000 134 21243.76 207.92 42930.55 47899.68 2017-05-14 04:31:02.000 134 21243.77 207.92 42930.55 47899.69 2017-05-14 04:31:03.000 134 21243.79 207.93 42930.55 47899.67 2017-05-14 04:31:04.000 134 21243.82 207.89 42930.54 47899.65 2017-05-14 04:31:05.000 134 21243.81 207.85 42930.57 47899.68 2017-05-14 04:31:06.000 134 21243.80 207.85 42930.57 47899.69 2017-05-14 04:31:07.000 134 21243.77 207.85 42930.57 47899.69 2017-05-14 04:31:08.000 134 21243.80 207.84 42930.61 47899.71 2017-05-14 04:31:09.000 134 21243.81 207.84 42930.64 47899.69 2017-05-14 04:31:10.000 134 21243.79 207.87 42930.62 47899.72 2017-05-14 04:31:11.000 134 21243.76 207.89 42930.61 47899.71 2017-05-14 04:31:12.000 134 21243.77 207.93 42930.60 47899.69 2017-05-14 04:31:13.000 134 21243.74 207.93 42930.58 47899.67 2017-05-14 04:31:14.000 134 21243.75 207.93 42930.57 47899.65 2017-05-14 04:31:15.000 134 21243.78 207.95 42930.54 47899.64 2017-05-14 04:31:16.000 134 21243.73 207.98 42930.54 47899.65 2017-05-14 04:31:17.000 134 21243.74 207.98 42930.52 47899.62 2017-05-14 04:31:18.000 134 21243.77 207.99 42930.50 47899.62 2017-05-14 04:31:19.000 134 21243.77 208.01 42930.48 47899.61 2017-05-14 04:31:20.000 134 21243.81 208.01 42930.48 47899.62 2017-05-14 04:31:21.000 134 21243.82 208.02 42930.50 47899.62 2017-05-14 04:31:22.000 134 21243.84 208.03 42930.47 47899.61 2017-05-14 04:31:23.000 134 21243.85 208.06 42930.46 47899.62 2017-05-14 04:31:24.000 134 21243.84 208.13 42930.47 47899.62 2017-05-14 04:31:25.000 134 21243.82 208.16 42930.45 47899.61 2017-05-14 04:31:26.000 134 21243.83 208.18 42930.42 47899.58 2017-05-14 04:31:27.000 134 21243.84 208.19 42930.42 47899.58 2017-05-14 04:31:28.000 134 21243.85 208.19 42930.43 47899.57 2017-05-14 04:31:29.000 134 21243.87 208.22 42930.41 47899.60 2017-05-14 04:31:30.000 134 21243.89 208.25 42930.39 47899.53 2017-05-14 04:31:31.000 134 21243.90 208.24 42930.39 47899.58 2017-05-14 04:31:32.000 134 21243.93 208.25 42930.38 47899.57 2017-05-14 04:31:33.000 134 21243.92 208.27 42930.41 47899.56 2017-05-14 04:31:34.000 134 21244.01 208.28 42930.42 47899.57 2017-05-14 04:31:35.000 134 21244.04 208.28 42930.44 47899.61 2017-05-14 04:31:36.000 134 21244.04 208.25 42930.44 47899.62 2017-05-14 04:31:37.000 134 21244.04 208.27 42930.43 47899.68 2017-05-14 04:31:38.000 134 21244.07 208.24 42930.45 47899.67 2017-05-14 04:31:39.000 134 21244.07 208.25 42930.47 47899.69 2017-05-14 04:31:40.000 134 21244.06 208.27 42930.46 47899.69 2017-05-14 04:31:41.000 134 21244.09 208.28 42930.47 47899.68 2017-05-14 04:31:42.000 134 21244.08 208.29 42930.49 47899.71 2017-05-14 04:31:43.000 134 21244.06 208.32 42930.46 47899.69 2017-05-14 04:31:44.000 134 21244.06 208.30 42930.48 47899.71 2017-05-14 04:31:45.000 134 21244.05 208.28 42930.47 47899.67 2017-05-14 04:31:46.000 134 21244.05 208.26 42930.49 47899.71 2017-05-14 04:31:47.000 134 21244.04 208.27 42930.49 47899.72 2017-05-14 04:31:48.000 134 21244.05 208.28 42930.51 47899.72 2017-05-14 04:31:49.000 134 21244.03 208.28 42930.50 47899.75 2017-05-14 04:31:50.000 134 21244.07 208.27 42930.51 47899.76 2017-05-14 04:31:51.000 134 21244.08 208.29 42930.52 47899.75 2017-05-14 04:31:52.000 134 21244.06 208.30 42930.54 47899.76 2017-05-14 04:31:53.000 134 21244.07 208.31 42930.54 47899.76 2017-05-14 04:31:54.000 134 21244.07 208.33 42930.53 47899.79 2017-05-14 04:31:55.000 134 21244.06 208.33 42930.54 47899.78 2017-05-14 04:31:56.000 134 21244.04 208.32 42930.55 47899.79 2017-05-14 04:31:57.000 134 21244.03 208.31 42930.55 47899.76 2017-05-14 04:31:58.000 134 21243.99 208.33 42930.55 47899.75 2017-05-14 04:31:59.000 134 21243.99 208.31 42930.54 47899.76 2017-05-14 04:32:00.000 134 21244.00 208.29 42930.56 47899.74 2017-05-14 04:32:01.000 134 21243.99 208.30 42930.55 47899.71 2017-05-14 04:32:02.000 134 21243.96 208.29 42930.51 47899.72 2017-05-14 04:32:03.000 134 21243.95 208.32 42930.53 47899.72 2017-05-14 04:32:04.000 134 21243.99 208.29 42930.54 47899.72 2017-05-14 04:32:05.000 134 21243.97 208.28 42930.55 47899.72 2017-05-14 04:32:06.000 134 21243.97 208.29 42930.56 47899.75 2017-05-14 04:32:07.000 134 21243.97 208.29 42930.56 47899.74 2017-05-14 04:32:08.000 134 21243.96 208.33 42930.58 47899.74 2017-05-14 04:32:09.000 134 21243.93 208.35 42930.57 47899.74 2017-05-14 04:32:10.000 134 21243.92 208.39 42930.55 47899.69 2017-05-14 04:32:11.000 134 21243.92 208.41 42930.58 47899.72 2017-05-14 04:32:12.000 134 21243.90 208.42 42930.56 47899.71 2017-05-14 04:32:13.000 134 21243.90 208.43 42930.52 47899.68 2017-05-14 04:32:14.000 134 21243.87 208.45 42930.49 47899.69 2017-05-14 04:32:15.000 134 21243.86 208.53 42930.46 47899.62 2017-05-14 04:32:16.000 134 21243.84 208.58 42930.42 47899.61 2017-05-14 04:32:17.000 134 21243.80 208.63 42930.42 47899.57 2017-05-14 04:32:18.000 134 21243.76 208.69 42930.37 47899.49 2017-05-14 04:32:19.000 134 21243.76 208.73 42930.33 47899.47 2017-05-14 04:32:20.000 134 21243.72 208.75 42930.29 47899.40 2017-05-14 04:32:21.000 134 21243.68 208.74 42930.25 47899.36 2017-05-14 04:32:22.000 134 21243.66 208.73 42930.24 47899.35 2017-05-14 04:32:23.000 134 21243.62 208.77 42930.24 47899.32 2017-05-14 04:32:24.000 134 21243.55 208.85 42930.24 47899.28 2017-05-14 04:32:25.000 134 21243.49 208.95 42930.16 47899.22 2017-05-14 04:32:26.000 134 21243.43 208.99 42930.06 47899.15 2017-05-14 04:32:27.000 134 21243.44 209.00 42930.03 47899.05 2017-05-14 04:32:28.000 134 21243.40 209.02 42930.03 47899.00 2017-05-14 04:32:29.000 134 21243.40 209.06 42929.96 47898.96 2017-05-14 04:32:30.000 134 21243.39 209.09 42929.92 47898.92 2017-05-14 04:32:31.000 134 21243.38 209.08 42929.90 47898.88 2017-05-14 04:32:32.000 134 21243.36 209.06 42929.91 47898.87 2017-05-14 04:32:33.000 134 21243.37 209.06 42929.86 47898.83 2017-05-14 04:32:34.000 134 21243.34 209.08 42929.86 47898.82 2017-05-14 04:32:35.000 134 21243.37 209.09 42929.84 47898.80 2017-05-14 04:32:36.000 134 21243.37 209.10 42929.82 47898.79 2017-05-14 04:32:37.000 134 21243.40 209.11 42929.82 47898.80 2017-05-14 04:32:38.000 134 21243.35 209.10 42929.84 47898.80 2017-05-14 04:32:39.000 134 21243.35 209.08 42929.86 47898.79 2017-05-14 04:32:40.000 134 21243.36 209.07 42929.83 47898.78 2017-05-14 04:32:41.000 134 21243.37 209.05 42929.84 47898.80 2017-05-14 04:32:42.000 134 21243.36 209.03 42929.87 47898.83 2017-05-14 04:32:43.000 134 21243.37 208.98 42929.86 47898.85 2017-05-14 04:32:44.000 134 21243.35 208.98 42929.89 47898.86 2017-05-14 04:32:45.000 134 21243.39 208.96 42929.93 47898.90 2017-05-14 04:32:46.000 134 21243.44 208.91 42929.98 47898.90 2017-05-14 04:32:47.000 134 21243.44 208.86 42930.02 47898.97 2017-05-14 04:32:48.000 134 21243.46 208.82 42930.06 47899.00 2017-05-14 04:32:49.000 134 21243.46 208.79 42930.11 47899.04 2017-05-14 04:32:50.000 134 21243.50 208.79 42930.14 47899.08 2017-05-14 04:32:51.000 134 21243.56 208.76 42930.17 47899.10 2017-05-14 04:32:52.000 134 21243.58 208.72 42930.21 47899.17 2017-05-14 04:32:53.000 134 21243.65 208.70 42930.23 47899.24 2017-05-14 04:32:54.000 134 21243.65 208.73 42930.28 47899.26 2017-05-14 04:32:55.000 134 21243.67 208.71 42930.28 47899.29 2017-05-14 04:32:56.000 134 21243.66 208.76 42930.30 47899.33 2017-05-14 04:32:57.000 134 21243.64 208.76 42930.30 47899.33 2017-05-14 04:32:58.000 134 21243.67 208.78 42930.30 47899.33 2017-05-14 04:32:59.000 134 21243.71 208.79 42930.30 47899.38 2017-05-14 04:33:00.000 134 21243.71 208.84 42930.27 47899.33 2017-05-14 04:33:01.000 134 21243.72 208.84 42930.30 47899.37 2017-05-14 04:33:02.000 134 21243.73 208.84 42930.28 47899.37 2017-05-14 04:33:03.000 134 21243.70 208.88 42930.27 47899.33 2017-05-14 04:33:04.000 134 21243.70 208.90 42930.25 47899.35 2017-05-14 04:33:05.000 134 21243.70 208.88 42930.24 47899.33 2017-05-14 04:33:06.000 134 21243.69 208.90 42930.24 47899.31 2017-05-14 04:33:07.000 134 21243.67 208.92 42930.21 47899.28 2017-05-14 04:33:08.000 134 21243.69 208.91 42930.25 47899.30 2017-05-14 04:33:09.000 134 21243.69 208.88 42930.28 47899.35 2017-05-14 04:33:10.000 134 21243.69 208.86 42930.28 47899.33 2017-05-14 04:33:11.000 134 21243.72 208.84 42930.29 47899.33 2017-05-14 04:33:12.000 134 21243.73 208.83 42930.31 47899.39 2017-05-14 04:33:13.000 134 21243.72 208.83 42930.32 47899.39 2017-05-14 04:33:14.000 134 21243.73 208.82 42930.30 47899.40 2017-05-14 04:33:15.000 134 21243.74 208.80 42930.34 47899.40 2017-05-14 04:33:16.000 134 21243.75 208.83 42930.36 47899.43 2017-05-14 04:33:17.000 134 21243.73 208.84 42930.38 47899.42 2017-05-14 04:33:18.000 134 21243.75 208.84 42930.41 47899.46 2017-05-14 04:33:19.000 134 21243.74 208.86 42930.41 47899.46 2017-05-14 04:33:20.000 134 21243.75 208.85 42930.42 47899.46 2017-05-14 04:33:21.000 134 21243.78 208.86 42930.39 47899.47 2017-05-14 04:33:22.000 134 21243.74 208.87 42930.40 47899.47 2017-05-14 04:33:23.000 134 21243.74 208.88 42930.41 47899.50 2017-05-14 04:33:24.000 134 21243.76 208.90 42930.41 47899.46 2017-05-14 04:33:25.000 134 21243.77 208.91 42930.43 47899.47 2017-05-14 04:33:26.000 134 21243.74 208.92 42930.42 47899.50 2017-05-14 04:33:27.000 134 21243.72 208.95 42930.45 47899.51 2017-05-14 04:33:28.000 134 21243.73 208.97 42930.42 47899.49 2017-05-14 04:33:29.000 134 21243.74 208.98 42930.43 47899.49 2017-05-14 04:33:30.000 134 21243.74 208.98 42930.42 47899.47 2017-05-14 04:33:31.000 134 21243.74 208.99 42930.38 47899.51 2017-05-14 04:33:32.000 134 21243.72 209.03 42930.38 47899.49 2017-05-14 04:33:33.000 134 21243.69 209.05 42930.41 47899.46 2017-05-14 04:33:34.000 134 21243.72 209.06 42930.40 47899.44 2017-05-14 04:33:35.000 134 21243.73 209.08 42930.41 47899.44 2017-05-14 04:33:36.000 134 21243.70 209.10 42930.39 47899.42 2017-05-14 04:33:37.000 134 21243.70 209.14 42930.36 47899.40 2017-05-14 04:33:38.000 134 21243.68 209.16 42930.34 47899.38 2017-05-14 04:33:39.000 134 21243.65 209.18 42930.33 47899.40 2017-05-14 04:33:40.000 134 21243.65 209.23 42930.33 47899.37 2017-05-14 04:33:41.000 134 21243.64 209.26 42930.27 47899.33 2017-05-14 04:33:42.000 134 21243.65 209.27 42930.27 47899.31 2017-05-14 04:33:43.000 134 21243.64 209.28 42930.27 47899.33 2017-05-14 04:33:44.000 134 21243.65 209.30 42930.28 47899.33 2017-05-14 04:33:45.000 134 21243.66 209.28 42930.29 47899.32 2017-05-14 04:33:46.000 134 21243.67 209.30 42930.28 47899.31 2017-05-14 04:33:47.000 134 21243.67 209.29 42930.29 47899.31 2017-05-14 04:33:48.000 134 21243.67 209.27 42930.32 47899.32 2017-05-14 04:33:49.000 134 21243.72 209.25 42930.38 47899.36 2017-05-14 04:33:50.000 134 21243.75 209.21 42930.39 47899.40 2017-05-14 04:33:51.000 134 21243.72 209.22 42930.42 47899.40 2017-05-14 04:33:52.000 134 21243.71 209.27 42930.45 47899.44 2017-05-14 04:33:53.000 134 21243.71 209.32 42930.39 47899.44 2017-05-14 04:33:54.000 134 21243.70 209.37 42930.39 47899.46 2017-05-14 04:33:55.000 134 21243.68 209.42 42930.39 47899.42 2017-05-14 04:33:56.000 134 21243.64 209.47 42930.36 47899.38 2017-05-14 04:33:57.000 134 21243.62 209.51 42930.31 47899.36 2017-05-14 04:33:58.000 134 21243.62 209.52 42930.28 47899.32 2017-05-14 04:33:59.000 134 21243.62 209.52 42930.25 47899.26 2017-05-14 04:34:00.000 134 21243.59 209.54 42930.25 47899.30 2017-05-14 04:34:01.000 134 21243.57 209.54 42930.23 47899.26 2017-05-14 04:34:02.000 134 21243.57 209.53 42930.23 47899.28 2017-05-14 04:34:03.000 134 21243.59 209.52 42930.25 47899.25 2017-05-14 04:34:04.000 134 21243.62 209.50 42930.23 47899.26 2017-05-14 04:34:05.000 134 21243.59 209.52 42930.24 47899.25 2017-05-14 04:34:06.000 134 21243.63 209.53 42930.25 47899.28 2017-05-14 04:34:07.000 134 21243.62 209.52 42930.24 47899.26 2017-05-14 04:34:08.000 134 21243.65 209.53 42930.27 47899.26 2017-05-14 04:34:09.000 134 21243.62 209.54 42930.25 47899.29 2017-05-14 04:34:10.000 134 21243.62 209.53 42930.25 47899.26 2017-05-14 04:34:11.000 134 21243.64 209.52 42930.25 47899.29 2017-05-14 04:34:12.000 134 21243.64 209.53 42930.27 47899.28 2017-05-14 04:34:13.000 134 21243.64 209.51 42930.24 47899.31 2017-05-14 04:34:14.000 134 21243.66 209.52 42930.21 47899.29 2017-05-14 04:34:15.000 134 21243.66 209.52 42930.24 47899.31 2017-05-14 04:34:16.000 134 21243.63 209.53 42930.23 47899.29 2017-05-14 04:34:17.000 134 21243.62 209.52 42930.23 47899.28 2017-05-14 04:34:18.000 134 21243.59 209.55 42930.21 47899.26 2017-05-14 04:34:19.000 134 21243.58 209.57 42930.19 47899.24 2017-05-14 04:34:20.000 134 21243.62 209.55 42930.18 47899.22 2017-05-14 04:34:21.000 134 21243.61 209.54 42930.21 47899.21 2017-05-14 04:34:22.000 134 21243.62 209.50 42930.24 47899.26 2017-05-14 04:34:23.000 134 21243.62 209.43 42930.31 47899.26 2017-05-14 04:34:24.000 134 21243.65 209.38 42930.31 47899.29 2017-05-14 04:34:25.000 134 21243.64 209.35 42930.36 47899.33 2017-05-14 04:34:26.000 134 21243.63 209.35 42930.37 47899.35 2017-05-14 04:34:27.000 134 21243.68 209.30 42930.37 47899.39 2017-05-14 04:34:28.000 134 21243.70 209.27 42930.43 47899.43 2017-05-14 04:34:29.000 134 21243.71 209.23 42930.47 47899.47 2017-05-14 04:34:30.000 134 21243.71 209.18 42930.54 47899.51 2017-05-14 04:34:31.000 134 21243.72 209.14 42930.62 47899.57 2017-05-14 04:34:32.000 134 21243.71 209.14 42930.64 47899.58 2017-05-14 04:34:33.000 134 21243.73 209.10 42930.68 47899.64 2017-05-14 04:34:34.000 134 21243.73 209.09 42930.71 47899.69 2017-05-14 04:34:35.000 134 21243.72 209.11 42930.77 47899.71 2017-05-14 04:34:36.000 134 21243.71 209.13 42930.77 47899.75 2017-05-14 04:34:37.000 134 21243.74 209.15 42930.76 47899.76 2017-05-14 04:34:38.000 134 21243.70 209.17 42930.79 47899.76 2017-05-14 04:34:39.000 134 21243.73 209.17 42930.79 47899.76 2017-05-14 04:34:40.000 134 21243.72 209.17 42930.77 47899.80 2017-05-14 04:34:41.000 134 21243.73 209.14 42930.80 47899.79 2017-05-14 04:34:42.000 134 21243.72 209.16 42930.80 47899.79 2017-05-14 04:34:43.000 134 21243.68 209.18 42930.81 47899.78 2017-05-14 04:34:44.000 134 21243.70 209.14 42930.80 47899.79 2017-05-14 04:34:45.000 134 21243.71 209.13 42930.79 47899.81 2017-05-14 04:34:46.000 134 21243.71 209.17 42930.79 47899.83 2017-05-14 04:34:47.000 134 21243.73 209.14 42930.80 47899.80 2017-05-14 04:34:48.000 134 21243.75 209.13 42930.79 47899.81 2017-05-14 04:34:49.000 134 21243.72 209.13 42930.80 47899.83 2017-05-14 04:34:50.000 134 21243.73 209.13 42930.80 47899.81 2017-05-14 04:34:51.000 134 21243.75 209.18 42930.82 47899.82 2017-05-14 04:34:52.000 134 21243.75 209.20 42930.78 47899.82 2017-05-14 04:34:53.000 134 21243.76 209.20 42930.78 47899.82 2017-05-14 04:34:54.000 134 21243.74 209.22 42930.80 47899.83 2017-05-14 04:34:55.000 134 21243.74 209.23 42930.78 47899.83 2017-05-14 04:34:56.000 134 21243.75 209.24 42930.77 47899.79 2017-05-14 04:34:57.000 134 21243.76 209.25 42930.76 47899.80 2017-05-14 04:34:58.000 134 21243.75 209.26 42930.74 47899.79 2017-05-14 04:34:59.000 134 21243.78 209.25 42930.74 47899.76 2017-05-14 04:35:00.000 134 21243.73 209.26 42930.73 47899.79 2017-05-14 04:35:01.000 134 21243.75 209.28 42930.73 47899.76 2017-05-14 04:35:02.000 134 21243.73 209.33 42930.71 47899.75 2017-05-14 04:35:03.000 134 21243.73 209.36 42930.69 47899.74 2017-05-14 04:35:04.000 134 21243.74 209.37 42930.63 47899.69 2017-05-14 04:35:05.000 134 21243.73 209.40 42930.60 47899.65 2017-05-14 04:35:06.000 134 21243.70 209.43 42930.56 47899.65 2017-05-14 04:35:07.000 134 21243.71 209.45 42930.53 47899.62 2017-05-14 04:35:08.000 134 21243.71 209.47 42930.55 47899.58 2017-05-14 04:35:09.000 134 21243.68 209.46 42930.54 47899.54 2017-05-14 04:35:10.000 134 21243.67 209.49 42930.48 47899.51 2017-05-14 04:35:11.000 134 21243.66 209.50 42930.48 47899.50 2017-05-14 04:35:12.000 134 21243.66 209.48 42930.47 47899.46 2017-05-14 04:35:13.000 134 21243.62 209.47 42930.44 47899.43 2017-05-14 04:35:14.000 134 21243.59 209.47 42930.39 47899.42 2017-05-14 04:35:15.000 134 21243.60 209.47 42930.39 47899.43 2017-05-14 04:35:16.000 134 21243.61 209.45 42930.41 47899.40 2017-05-14 04:35:17.000 134 21243.63 209.41 42930.41 47899.39 2017-05-14 04:35:18.000 134 21243.59 209.42 42930.41 47899.38 2017-05-14 04:35:19.000 134 21243.55 209.42 42930.38 47899.39 2017-05-14 04:35:20.000 134 21243.56 209.40 42930.41 47899.37 2017-05-14 04:35:21.000 134 21243.59 209.40 42930.43 47899.40 2017-05-14 04:35:22.000 134 21243.61 209.38 42930.44 47899.40 2017-05-14 04:35:23.000 134 21243.63 209.35 42930.48 47899.44 2017-05-14 04:35:24.000 134 21243.63 209.33 42930.50 47899.46 2017-05-14 04:35:25.000 134 21243.62 209.36 42930.48 47899.50 2017-05-14 04:35:26.000 134 21243.59 209.41 42930.46 47899.50 2017-05-14 04:35:27.000 134 21243.57 209.45 42930.42 47899.47 2017-05-14 04:35:28.000 134 21243.55 209.46 42930.43 47899.43 2017-05-14 04:35:29.000 134 21243.53 209.44 42930.44 47899.39 2017-05-14 04:35:30.000 134 21243.54 209.39 42930.39 47899.38 2017-05-14 04:35:31.000 134 21243.54 209.41 42930.38 47899.38 2017-05-14 04:35:32.000 134 21243.54 209.41 42930.36 47899.33 2017-05-14 04:35:33.000 134 21243.57 209.41 42930.36 47899.33 2017-05-14 04:35:34.000 134 21243.60 209.40 42930.35 47899.39 2017-05-14 04:35:35.000 134 21243.60 209.38 42930.37 47899.36 2017-05-14 04:35:36.000 134 21243.61 209.40 42930.37 47899.37 2017-05-14 04:35:37.000 134 21243.61 209.44 42930.37 47899.39 2017-05-14 04:35:38.000 134 21243.59 209.46 42930.39 47899.40 2017-05-14 04:35:39.000 134 21243.59 209.47 42930.40 47899.40 2017-05-14 04:35:40.000 134 21243.64 209.44 42930.42 47899.43 2017-05-14 04:35:41.000 134 21243.64 209.45 42930.43 47899.43 2017-05-14 04:35:42.000 134 21243.64 209.45 42930.41 47899.40 2017-05-14 04:35:43.000 134 21243.62 209.48 42930.39 47899.44 2017-05-14 04:35:44.000 134 21243.62 209.48 42930.39 47899.42 2017-05-14 04:35:45.000 134 21243.64 209.47 42930.42 47899.43 2017-05-14 04:35:46.000 134 21243.64 209.48 42930.41 47899.43 2017-05-14 04:35:47.000 134 21243.63 209.52 42930.41 47899.44 2017-05-14 04:35:48.000 134 21243.65 209.51 42930.43 47899.44 2017-05-14 04:35:49.000 134 21243.66 209.47 42930.43 47899.44 2017-05-14 04:35:50.000 134 21243.66 209.45 42930.43 47899.47 2017-05-14 04:35:51.000 134 21243.66 209.43 42930.45 47899.50 2017-05-14 04:35:52.000 134 21243.64 209.44 42930.47 47899.47 2017-05-14 04:35:53.000 134 21243.68 209.39 42930.52 47899.51 2017-05-14 04:35:54.000 134 21243.69 209.37 42930.51 47899.55 2017-05-14 04:35:55.000 134 21243.69 209.39 42930.52 47899.56 2017-05-14 04:35:56.000 134 21243.68 209.38 42930.52 47899.55 2017-05-14 04:35:57.000 134 21243.69 209.36 42930.53 47899.56 2017-05-14 04:35:58.000 134 21243.69 209.38 42930.52 47899.58 2017-05-14 04:35:59.000 134 21243.69 209.38 42930.53 47899.58 2017-05-14 04:36:00.000 134 21243.65 209.39 42930.53 47899.58 2017-05-14 04:36:01.000 134 21243.64 209.39 42930.56 47899.57 2017-05-14 04:36:02.000 134 21243.67 209.40 42930.56 47899.58 2017-05-14 04:36:03.000 134 21243.64 209.39 42930.56 47899.58 2017-05-14 04:36:04.000 134 21243.66 209.38 42930.52 47899.61 2017-05-14 04:36:05.000 134 21243.68 209.39 42930.54 47899.56 2017-05-14 04:36:06.000 134 21243.67 209.39 42930.57 47899.58 2017-05-14 04:36:07.000 134 21243.63 209.44 42930.57 47899.56 2017-05-14 04:36:08.000 134 21243.60 209.50 42930.52 47899.54 2017-05-14 04:36:09.000 134 21243.58 209.52 42930.49 47899.51 2017-05-14 04:36:10.000 134 21243.57 209.53 42930.46 47899.47 2017-05-14 04:36:11.000 134 21243.59 209.54 42930.42 47899.46 2017-05-14 04:36:12.000 134 21243.57 209.53 42930.44 47899.43 2017-05-14 04:36:13.000 134 21243.56 209.52 42930.43 47899.44 2017-05-14 04:36:14.000 134 21243.59 209.53 42930.41 47899.40 2017-05-14 04:36:15.000 134 21243.58 209.52 42930.40 47899.40 2017-05-14 04:36:16.000 134 21243.57 209.56 42930.39 47899.43 2017-05-14 04:36:17.000 134 21243.54 209.58 42930.41 47899.43 2017-05-14 04:36:18.000 134 21243.57 209.60 42930.36 47899.40 2017-05-14 04:36:19.000 134 21243.57 209.59 42930.32 47899.38 2017-05-14 04:36:20.000 134 21243.58 209.60 42930.34 47899.39 2017-05-14 04:36:21.000 134 21243.60 209.59 42930.35 47899.37 2017-05-14 04:36:22.000 134 21243.57 209.59 42930.35 47899.38 2017-05-14 04:36:23.000 134 21243.57 209.58 42930.37 47899.37 2017-05-14 04:36:24.000 134 21243.58 209.57 42930.41 47899.36 2017-05-14 04:36:25.000 134 21243.56 209.56 42930.36 47899.36 2017-05-14 04:36:26.000 134 21243.53 209.59 42930.34 47899.35 2017-05-14 04:36:27.000 134 21243.51 209.60 42930.35 47899.36 2017-05-14 04:36:28.000 134 21243.52 209.60 42930.36 47899.32 2017-05-14 04:36:29.000 134 21243.48 209.60 42930.33 47899.32 2017-05-14 04:36:30.000 134 21243.44 209.62 42930.31 47899.32 2017-05-14 04:36:31.000 134 21243.44 209.62 42930.29 47899.26 2017-05-14 04:36:32.000 134 21243.43 209.61 42930.27 47899.26 2017-05-14 04:36:33.000 134 21243.40 209.59 42930.32 47899.24 2017-05-14 04:36:34.000 134 21243.42 209.56 42930.34 47899.22 2017-05-14 04:36:35.000 134 21243.42 209.55 42930.32 47899.26 2017-05-14 04:36:36.000 134 21243.41 209.55 42930.33 47899.24 2017-05-14 04:36:37.000 134 21243.40 209.56 42930.30 47899.26 2017-05-14 04:36:38.000 134 21243.39 209.57 42930.32 47899.24 2017-05-14 04:36:39.000 134 21243.34 209.61 42930.27 47899.22 2017-05-14 04:36:40.000 134 21243.36 209.61 42930.29 47899.21 2017-05-14 04:36:41.000 134 21243.36 209.61 42930.27 47899.18 2017-05-14 04:36:42.000 134 21243.35 209.61 42930.26 47899.18 2017-05-14 04:36:43.000 134 21243.38 209.59 42930.27 47899.17 2017-05-14 04:36:44.000 134 21243.36 209.61 42930.26 47899.18 2017-05-14 04:36:45.000 134 21243.34 209.62 42930.27 47899.18 2017-05-14 04:36:46.000 134 21243.36 209.63 42930.27 47899.17 2017-05-14 04:36:47.000 134 21243.36 209.63 42930.25 47899.15 2017-05-14 04:36:48.000 134 21243.38 209.66 42930.26 47899.17 2017-05-14 04:36:49.000 134 21243.39 209.67 42930.24 47899.17 2017-05-14 04:36:50.000 134 21243.40 209.71 42930.23 47899.15 2017-05-14 04:36:51.000 134 21243.40 209.71 42930.25 47899.19 2017-05-14 04:36:52.000 134 21243.43 209.70 42930.24 47899.19 2017-05-14 04:36:53.000 134 21243.46 209.70 42930.24 47899.18 2017-05-14 04:36:54.000 134 21243.46 209.72 42930.25 47899.21 2017-05-14 04:36:55.000 134 21243.48 209.71 42930.27 47899.22 2017-05-14 04:36:56.000 134 21243.48 209.73 42930.27 47899.22 2017-05-14 04:36:57.000 134 21243.52 209.74 42930.26 47899.24 2017-05-14 04:36:58.000 134 21243.54 209.74 42930.26 47899.24 2017-05-14 04:36:59.000 134 21243.54 209.72 42930.27 47899.25 2017-05-14 04:37:00.000 134 21243.50 209.71 42930.30 47899.24 2017-05-14 04:37:01.000 134 21243.52 209.72 42930.29 47899.26 2017-05-14 04:37:02.000 134 21243.51 209.73 42930.30 47899.25 2017-05-14 04:37:03.000 134 21243.50 209.71 42930.31 47899.28 2017-05-14 04:37:04.000 134 21243.52 209.71 42930.31 47899.26 2017-05-14 04:37:05.000 134 21243.54 209.70 42930.33 47899.29 2017-05-14 04:37:06.000 134 21243.56 209.72 42930.32 47899.30 2017-05-14 04:37:07.000 134 21243.53 209.72 42930.31 47899.32 2017-05-14 04:37:08.000 134 21243.58 209.75 42930.34 47899.32 2017-05-14 04:37:09.000 134 21243.58 209.74 42930.34 47899.33 2017-05-14 04:37:10.000 134 21243.55 209.75 42930.35 47899.32 2017-05-14 04:37:11.000 134 21243.57 209.78 42930.33 47899.33 2017-05-14 04:37:12.000 134 21243.60 209.79 42930.32 47899.31 2017-05-14 04:37:13.000 134 21243.59 209.81 42930.29 47899.32 2017-05-14 04:37:14.000 134 21243.59 209.82 42930.31 47899.31 2017-05-14 04:37:15.000 134 21243.55 209.81 42930.32 47899.31 2017-05-14 04:37:16.000 134 21243.52 209.82 42930.32 47899.30 2017-05-14 04:37:17.000 134 21243.51 209.83 42930.29 47899.26 2017-05-14 04:37:18.000 134 21243.52 209.84 42930.32 47899.28 2017-05-14 04:37:19.000 134 21243.49 209.82 42930.31 47899.29 2017-05-14 04:37:20.000 134 21243.48 209.85 42930.32 47899.28 2017-05-14 04:37:21.000 134 21243.45 209.83 42930.31 47899.29 2017-05-14 04:37:22.000 134 21243.47 209.82 42930.34 47899.29 2017-05-14 04:37:23.000 134 21243.44 209.83 42930.33 47899.26 2017-05-14 04:37:24.000 134 21243.44 209.82 42930.35 47899.26 2017-05-14 04:37:25.000 134 21243.43 209.84 42930.34 47899.25 2017-05-14 04:37:26.000 134 21243.43 209.85 42930.31 47899.26 2017-05-14 04:37:27.000 134 21243.42 209.86 42930.31 47899.24 2017-05-14 04:37:28.000 134 21243.43 209.84 42930.32 47899.24 2017-05-14 04:37:29.000 134 21243.45 209.84 42930.32 47899.22 2017-05-14 04:37:30.000 134 21243.46 209.82 42930.33 47899.22 2017-05-14 04:37:31.000 134 21243.48 209.82 42930.33 47899.25 2017-05-14 04:37:32.000 134 21243.46 209.84 42930.31 47899.26 2017-05-14 04:37:33.000 134 21243.46 209.82 42930.34 47899.24 2017-05-14 04:37:34.000 134 21243.47 209.81 42930.32 47899.26 2017-05-14 04:37:35.000 134 21243.48 209.79 42930.35 47899.26 2017-05-14 04:37:36.000 134 21243.50 209.78 42930.36 47899.31 2017-05-14 04:37:37.000 134 21243.51 209.79 42930.38 47899.32 2017-05-14 04:37:38.000 134 21243.54 209.78 42930.40 47899.33 2017-05-14 04:37:39.000 134 21243.57 209.78 42930.42 47899.36 2017-05-14 04:37:40.000 134 21243.56 209.75 42930.43 47899.40 2017-05-14 04:37:41.000 134 21243.60 209.74 42930.47 47899.40 2017-05-14 04:37:42.000 134 21243.62 209.73 42930.48 47899.44 2017-05-14 04:37:43.000 134 21243.59 209.74 42930.48 47899.46 2017-05-14 04:37:44.000 134 21243.59 209.77 42930.50 47899.49 2017-05-14 04:37:45.000 134 21243.60 209.78 42930.54 47899.47 2017-05-14 04:37:46.000 134 21243.59 209.78 42930.55 47899.49 2017-05-14 04:37:47.000 134 21243.60 209.78 42930.54 47899.51 2017-05-14 04:37:48.000 134 21243.60 209.78 42930.52 47899.49 2017-05-14 04:37:49.000 134 21243.60 209.79 42930.52 47899.51 2017-05-14 04:37:50.000 134 21243.60 209.84 42930.51 47899.51 2017-05-14 04:37:51.000 134 21243.56 209.87 42930.50 47899.50 2017-05-14 04:37:52.000 134 21243.56 209.88 42930.51 47899.53 2017-05-14 04:37:53.000 134 21243.58 209.90 42930.49 47899.49 2017-05-14 04:37:54.000 134 21243.59 209.89 42930.50 47899.47 2017-05-14 04:37:55.000 134 21243.59 209.90 42930.49 47899.47 2017-05-14 04:37:56.000 134 21243.59 209.92 42930.49 47899.47 2017-05-14 04:37:57.000 134 21243.59 209.93 42930.48 47899.47 2017-05-14 04:37:58.000 134 21243.57 209.94 42930.48 47899.46 2017-05-14 04:37:59.000 134 21243.55 209.98 42930.49 47899.47 2017-05-14 04:38:00.000 134 21243.57 210.00 42930.44 47899.40 2017-05-14 04:38:01.000 134 21243.57 209.99 42930.41 47899.43 2017-05-14 04:38:02.000 134 21243.57 210.01 42930.40 47899.43 2017-05-14 04:38:03.000 134 21243.57 210.03 42930.42 47899.40 2017-05-14 04:38:04.000 134 21243.61 210.04 42930.41 47899.40 2017-05-14 04:38:05.000 134 21243.62 210.01 42930.41 47899.40 2017-05-14 04:38:06.000 134 21243.63 209.96 42930.39 47899.39 2017-05-14 04:38:07.000 134 21243.63 209.96 42930.43 47899.44 2017-05-14 04:38:08.000 134 21243.62 209.96 42930.41 47899.46 2017-05-14 04:38:09.000 134 21243.60 209.97 42930.42 47899.44 2017-05-14 04:38:10.000 134 21243.62 209.97 42930.44 47899.44 2017-05-14 04:38:11.000 134 21243.65 209.97 42930.44 47899.44 2017-05-14 04:38:12.000 134 21243.63 209.99 42930.44 47899.46 2017-05-14 04:38:13.000 134 21243.61 210.04 42930.43 47899.47 2017-05-14 04:38:14.000 134 21243.61 210.04 42930.47 47899.44 2017-05-14 04:38:15.000 134 21243.62 210.02 42930.44 47899.43 2017-05-14 04:38:16.000 134 21243.61 210.04 42930.44 47899.47 2017-05-14 04:38:17.000 134 21243.59 210.04 42930.44 47899.40 2017-05-14 04:38:18.000 134 21243.60 210.05 42930.43 47899.44 2017-05-14 04:38:19.000 134 21243.61 210.05 42930.46 47899.40 2017-05-14 04:38:20.000 134 21243.58 210.05 42930.44 47899.44 2017-05-14 04:38:21.000 134 21243.57 210.03 42930.44 47899.39 2017-05-14 04:38:22.000 134 21243.59 210.03 42930.47 47899.43 2017-05-14 04:38:23.000 134 21243.59 210.04 42930.50 47899.43 2017-05-14 04:38:24.000 134 21243.61 210.05 42930.49 47899.44 2017-05-14 04:38:25.000 134 21243.58 210.06 42930.49 47899.44 2017-05-14 04:38:26.000 134 21243.59 210.06 42930.50 47899.47 2017-05-14 04:38:27.000 134 21243.59 210.09 42930.50 47899.44 2017-05-14 04:38:28.000 134 21243.57 210.10 42930.47 47899.46 2017-05-14 04:38:29.000 134 21243.55 210.08 42930.46 47899.43 2017-05-14 04:38:30.000 134 21243.55 210.10 42930.45 47899.43 2017-05-14 04:38:31.000 134 21243.54 210.10 42930.45 47899.40 2017-05-14 04:38:32.000 134 21243.53 210.11 42930.43 47899.39 2017-05-14 04:38:33.000 134 21243.54 210.12 42930.42 47899.40 2017-05-14 04:38:34.000 134 21243.56 210.14 42930.40 47899.37 2017-05-14 04:38:35.000 134 21243.55 210.13 42930.41 47899.37 2017-05-14 04:38:36.000 134 21243.51 210.12 42930.38 47899.37 2017-05-14 04:38:37.000 134 21243.49 210.11 42930.36 47899.32 2017-05-14 04:38:38.000 134 21243.46 210.13 42930.36 47899.30 2017-05-14 04:38:39.000 134 21243.44 210.14 42930.38 47899.32 2017-05-14 04:38:40.000 134 21243.46 210.12 42930.37 47899.33 2017-05-14 04:38:41.000 134 21243.46 210.11 42930.36 47899.31 2017-05-14 04:38:42.000 134 21243.45 210.10 42930.39 47899.30 2017-05-14 04:38:43.000 134 21243.44 210.12 42930.39 47899.30 2017-05-14 04:38:44.000 134 21243.46 210.12 42930.36 47899.30 2017-05-14 04:38:45.000 134 21243.46 210.12 42930.35 47899.28 2017-05-14 04:38:46.000 134 21243.48 210.12 42930.38 47899.30 2017-05-14 04:38:47.000 134 21243.49 210.16 42930.37 47899.31 2017-05-14 04:38:48.000 134 21243.49 210.16 42930.35 47899.31 2017-05-14 04:38:49.000 134 21243.52 210.14 42930.37 47899.33 2017-05-14 04:38:50.000 134 21243.55 210.16 42930.37 47899.33 2017-05-14 04:38:51.000 134 21243.55 210.17 42930.37 47899.35 2017-05-14 04:38:52.000 134 21243.54 210.19 42930.40 47899.36 2017-05-14 04:38:53.000 134 21243.56 210.20 42930.42 47899.38 2017-05-14 04:38:54.000 134 21243.59 210.20 42930.40 47899.40 2017-05-14 04:38:55.000 134 21243.58 210.19 42930.44 47899.40 2017-05-14 04:38:56.000 134 21243.59 210.20 42930.42 47899.43 2017-05-14 04:38:57.000 134 21243.60 210.21 42930.40 47899.44 2017-05-14 04:38:58.000 134 21243.63 210.23 42930.43 47899.44 2017-05-14 04:38:59.000 134 21243.63 210.25 42930.42 47899.44 2017-05-14 04:39:00.000 134 21243.64 210.24 42930.41 47899.44 2017-05-14 04:39:01.000 134 21243.67 210.22 42930.45 47899.46 2017-05-14 04:39:02.000 134 21243.66 210.23 42930.45 47899.49 2017-05-14 04:39:03.000 134 21243.65 210.25 42930.45 47899.51 2017-05-14 04:39:04.000 134 21243.66 210.26 42930.49 47899.51 2017-05-14 04:39:05.000 134 21243.70 210.26 42930.51 47899.56 2017-05-14 04:39:06.000 134 21243.68 210.27 42930.48 47899.51 2017-05-14 04:39:07.000 134 21243.68 210.27 42930.49 47899.55 2017-05-14 04:39:08.000 134 21243.70 210.25 42930.51 47899.55 2017-05-14 04:39:09.000 134 21243.70 210.26 42930.52 47899.56 2017-05-14 04:39:10.000 134 21243.69 210.27 42930.56 47899.58 2017-05-14 04:39:11.000 134 21243.71 210.27 42930.57 47899.58 2017-05-14 04:39:12.000 134 21243.75 210.31 42930.53 47899.58 2017-05-14 04:39:13.000 134 21243.77 210.32 42930.53 47899.58 2017-05-14 04:39:14.000 134 21243.76 210.34 42930.56 47899.60 2017-05-14 04:39:15.000 134 21243.76 210.32 42930.57 47899.58 2017-05-14 04:39:16.000 134 21243.76 210.31 42930.54 47899.58 2017-05-14 04:39:17.000 134 21243.75 210.34 42930.49 47899.61 2017-05-14 04:39:18.000 134 21243.75 210.32 42930.59 47899.60 2017-05-14 04:39:19.000 134 21243.74 210.29 42930.58 47899.58 2017-05-14 04:39:20.000 134 21243.75 210.30 42930.56 47899.62 2017-05-14 04:39:21.000 134 21243.76 210.30 42930.58 47899.60 2017-05-14 04:39:22.000 134 21243.75 210.32 42930.58 47899.61 2017-05-14 04:39:23.000 134 21243.73 210.34 42930.56 47899.62 2017-05-14 04:39:24.000 134 21243.71 210.36 42930.55 47899.61 2017-05-14 04:39:25.000 134 21243.73 210.38 42930.56 47899.60 2017-05-14 04:39:26.000 134 21243.71 210.40 42930.54 47899.57 2017-05-14 04:39:27.000 134 21243.73 210.43 42930.54 47899.58 2017-05-14 04:39:28.000 134 21243.71 210.46 42930.54 47899.58 2017-05-14 04:39:29.000 134 21243.73 210.45 42930.55 47899.60 2017-05-14 04:39:30.000 134 21243.73 210.47 42930.56 47899.58 2017-05-14 04:39:31.000 134 21243.73 210.46 42930.57 47899.61 2017-05-14 04:39:32.000 134 21243.77 210.42 42930.53 47899.61 2017-05-14 04:39:33.000 134 21243.77 210.45 42930.56 47899.62 2017-05-14 04:39:34.000 134 21243.76 210.48 42930.60 47899.61 2017-05-14 04:39:35.000 134 21243.77 210.51 42930.60 47899.62 2017-05-14 04:39:36.000 134 21243.80 210.51 42930.58 47899.64 2017-05-14 04:39:37.000 134 21243.79 210.56 42930.58 47899.62 2017-05-14 04:39:38.000 134 21243.75 210.60 42930.57 47899.64 2017-05-14 04:39:39.000 134 21243.77 210.63 42930.55 47899.61 2017-05-14 04:39:40.000 134 21243.76 210.66 42930.51 47899.60 2017-05-14 04:39:41.000 134 21243.76 210.63 42930.53 47899.58 2017-05-14 04:39:42.000 134 21243.75 210.61 42930.53 47899.58 2017-05-14 04:39:43.000 134 21243.74 210.63 42930.53 47899.58 2017-05-14 04:39:44.000 134 21243.74 210.62 42930.50 47899.61 2017-05-14 04:39:45.000 134 21243.74 210.65 42930.50 47899.58 2017-05-14 04:39:46.000 134 21243.70 210.63 42930.49 47899.57 2017-05-14 04:39:47.000 134 21243.71 210.63 42930.52 47899.57 2017-05-14 04:39:48.000 134 21243.71 210.62 42930.52 47899.58 2017-05-14 04:39:49.000 134 21243.74 210.61 42930.51 47899.56 2017-05-14 04:39:50.000 134 21243.75 210.58 42930.53 47899.58 2017-05-14 04:39:51.000 134 21243.73 210.57 42930.53 47899.55 2017-05-14 04:39:52.000 134 21243.73 210.57 42930.52 47899.57 2017-05-14 04:39:53.000 134 21243.75 210.60 42930.53 47899.58 2017-05-14 04:39:54.000 134 21243.73 210.59 42930.55 47899.58 2017-05-14 04:39:55.000 134 21243.72 210.58 42930.56 47899.58 2017-05-14 04:39:56.000 134 21243.73 210.59 42930.53 47899.56 2017-05-14 04:39:57.000 134 21243.76 210.56 42930.53 47899.60 2017-05-14 04:39:58.000 134 21243.79 210.53 42930.55 47899.61 2017-05-14 04:39:59.000 134 21243.81 210.54 42930.58 47899.62 2017-05-14 04:40:00.000 134 21243.85 210.51 42930.55 47899.62 2017-05-14 04:40:01.000 134 21243.82 210.53 42930.56 47899.65 2017-05-14 04:40:02.000 134 21243.82 210.54 42930.56 47899.67 2017-05-14 04:40:03.000 134 21243.79 210.55 42930.56 47899.65 2017-05-14 04:40:04.000 134 21243.78 210.55 42930.53 47899.64 2017-05-14 04:40:05.000 134 21243.75 210.58 42930.51 47899.61 2017-05-14 04:40:06.000 134 21243.73 210.59 42930.51 47899.58 2017-05-14 04:40:07.000 134 21243.74 210.56 42930.52 47899.56 2017-05-14 04:40:08.000 134 21243.72 210.54 42930.50 47899.56 2017-05-14 04:40:09.000 134 21243.70 210.56 42930.49 47899.55 2017-05-14 04:40:10.000 134 21243.73 210.55 42930.49 47899.53 2017-05-14 04:40:11.000 134 21243.70 210.53 42930.47 47899.50 2017-05-14 04:40:12.000 134 21243.72 210.50 42930.47 47899.50 2017-05-14 04:40:13.000 134 21243.73 210.49 42930.47 47899.49 2017-05-14 04:40:14.000 134 21243.70 210.51 42930.43 47899.51 2017-05-14 04:40:15.000 134 21243.69 210.46 42930.43 47899.47 2017-05-14 04:40:16.000 134 21243.66 210.48 42930.44 47899.49 2017-05-14 04:40:17.000 134 21243.66 210.50 42930.44 47899.46 2017-05-14 04:40:18.000 134 21243.69 210.48 42930.46 47899.50 2017-05-14 04:40:19.000 134 21243.68 210.46 42930.46 47899.44 2017-05-14 04:40:20.000 134 21243.69 210.45 42930.48 47899.47 2017-05-14 04:40:21.000 134 21243.72 210.45 42930.49 47899.49 2017-05-14 04:40:22.000 134 21243.72 210.44 42930.46 47899.50 2017-05-14 04:40:23.000 134 21243.72 210.46 42930.42 47899.50 2017-05-14 04:40:24.000 134 21243.69 210.45 42930.46 47899.46 2017-05-14 04:40:25.000 134 21243.71 210.46 42930.48 47899.53 2017-05-14 04:40:26.000 134 21243.72 210.46 42930.46 47899.50 2017-05-14 04:40:27.000 134 21243.73 210.48 42930.48 47899.53 2017-05-14 04:40:28.000 134 21243.74 210.47 42930.49 47899.51 2017-05-14 04:40:29.000 134 21243.78 210.47 42930.47 47899.51 2017-05-14 04:40:30.000 134 21243.78 210.42 42930.48 47899.55 2017-05-14 04:40:31.000 134 21243.76 210.43 42930.50 47899.51 2017-05-14 04:40:32.000 134 21243.76 210.42 42930.51 47899.56 2017-05-14 04:40:33.000 134 21243.78 210.38 42930.50 47899.56 2017-05-14 04:40:34.000 134 21243.79 210.37 42930.54 47899.61 2017-05-14 04:40:35.000 134 21243.79 210.39 42930.54 47899.60 2017-05-14 04:40:36.000 134 21243.78 210.38 42930.58 47899.62 2017-05-14 04:40:37.000 134 21243.81 210.35 42930.60 47899.64 2017-05-14 04:40:38.000 134 21243.80 210.36 42930.61 47899.62 2017-05-14 04:40:39.000 134 21243.78 210.35 42930.59 47899.65 2017-05-14 04:40:40.000 134 21243.80 210.34 42930.62 47899.65 2017-05-14 04:40:41.000 134 21243.82 210.33 42930.63 47899.65 2017-05-14 04:40:42.000 134 21243.80 210.28 42930.62 47899.68 2017-05-14 04:40:43.000 134 21243.81 210.28 42930.66 47899.69 2017-05-14 04:40:44.000 134 21243.83 210.25 42930.71 47899.74 2017-05-14 04:40:45.000 134 21243.84 210.21 42930.72 47899.76 2017-05-14 04:40:46.000 134 21243.86 210.19 42930.74 47899.81 2017-05-14 04:40:47.000 134 21243.90 210.17 42930.78 47899.87 2017-05-14 04:40:48.000 134 21243.87 210.16 42930.83 47899.90 2017-05-14 04:40:49.000 134 21243.86 210.16 42930.83 47899.90 2017-05-14 04:40:50.000 134 21243.89 210.16 42930.85 47899.93 2017-05-14 04:40:51.000 134 21243.88 210.20 42930.86 47899.97 2017-05-14 04:40:52.000 134 21243.87 210.21 42930.87 47899.94 2017-05-14 04:40:53.000 134 21243.86 210.21 42930.84 47899.94 2017-05-14 04:40:54.000 134 21243.86 210.23 42930.84 47899.92 2017-05-14 04:40:55.000 134 21243.84 210.26 42930.86 47899.94 2017-05-14 04:40:56.000 134 21243.89 210.27 42930.82 47899.93 2017-05-14 04:40:57.000 134 21243.92 210.28 42930.81 47899.88 2017-05-14 04:40:58.000 134 21243.91 210.28 42930.82 47899.90 2017-05-14 04:40:59.000 134 21243.90 210.31 42930.85 47899.89 2017-05-14 04:41:00.000 134 21243.91 210.31 42930.79 47899.90 2017-05-14 04:41:01.000 134 21243.91 210.30 42930.77 47899.88 2017-05-14 04:41:02.000 134 21243.90 210.29 42930.76 47899.87 2017-05-14 04:41:03.000 134 21243.92 210.29 42930.75 47899.89 2017-05-14 04:41:04.000 134 21243.93 210.30 42930.78 47899.88 2017-05-14 04:41:05.000 134 21243.91 210.33 42930.79 47899.85 2017-05-14 04:41:06.000 134 21243.90 210.33 42930.81 47899.86 2017-05-14 04:41:07.000 134 21243.89 210.34 42930.79 47899.88 2017-05-14 04:41:08.000 134 21243.88 210.39 42930.77 47899.83 2017-05-14 04:41:09.000 134 21243.86 210.47 42930.70 47899.83 2017-05-14 04:41:10.000 134 21243.82 210.53 42930.66 47899.79 2017-05-14 04:41:11.000 134 21243.79 210.56 42930.56 47899.72 2017-05-14 04:41:12.000 134 21243.77 210.60 42930.53 47899.65 2017-05-14 04:41:13.000 134 21243.75 210.68 42930.48 47899.61 2017-05-14 04:41:14.000 134 21243.72 210.74 42930.45 47899.53 2017-05-14 04:41:15.000 134 21243.68 210.78 42930.37 47899.49 2017-05-14 04:41:16.000 134 21243.69 210.80 42930.29 47899.40 2017-05-14 04:41:17.000 134 21243.64 210.84 42930.27 47899.38 2017-05-14 04:41:18.000 134 21243.67 210.83 42930.25 47899.31 2017-05-14 04:41:19.000 134 21243.80 210.72 42930.27 47899.32 2017-05-14 04:41:20.000 134 21243.90 210.56 42930.31 47899.36 2017-05-14 04:41:21.000 134 21244.00 210.46 42930.37 47899.49 2017-05-14 04:41:22.000 134 21244.05 210.43 42930.47 47899.58 2017-05-14 04:41:23.000 134 21244.12 210.38 42930.53 47899.69 2017-05-14 04:41:24.000 134 21244.14 210.32 42930.56 47899.75 2017-05-14 04:41:25.000 134 21244.18 210.26 42930.63 47899.82 2017-05-14 04:41:26.000 134 21244.22 210.24 42930.70 47899.89 2017-05-14 04:41:27.000 134 21244.23 210.21 42930.77 47899.97 2017-05-14 04:41:28.000 134 21244.26 210.21 42930.79 47899.99 2017-05-14 04:41:29.000 134 21244.28 210.23 42930.81 47900.03 2017-05-14 04:41:30.000 134 21244.27 210.20 42930.84 47900.07 2017-05-14 04:41:31.000 134 21244.29 210.21 42930.83 47900.08 2017-05-14 04:41:32.000 134 21244.29 210.21 42930.86 47900.12 2017-05-14 04:41:33.000 134 21244.28 210.22 42930.90 47900.12 2017-05-14 04:41:34.000 134 21244.28 210.23 42930.90 47900.12 2017-05-14 04:41:35.000 134 21244.30 210.23 42930.90 47900.15 2017-05-14 04:41:36.000 134 21244.28 210.23 42930.94 47900.15 2017-05-14 04:41:37.000 134 21244.26 210.24 42930.93 47900.15 2017-05-14 04:41:38.000 134 21244.27 210.28 42930.95 47900.15 2017-05-14 04:41:39.000 134 21244.27 210.29 42930.92 47900.15 2017-05-14 04:41:40.000 134 21244.25 210.27 42930.90 47900.15 2017-05-14 04:41:41.000 134 21244.25 210.29 42930.92 47900.12 2017-05-14 04:41:42.000 134 21244.29 210.31 42930.88 47900.12 2017-05-14 04:41:43.000 134 21244.28 210.36 42930.87 47900.10 2017-05-14 04:41:44.000 134 21244.24 210.37 42930.86 47900.10 2017-05-14 04:41:45.000 134 21244.25 210.40 42930.81 47900.08 2017-05-14 04:41:46.000 134 21244.28 210.43 42930.78 47900.07 2017-05-14 04:41:47.000 134 21244.28 210.42 42930.77 47900.08 2017-05-14 04:41:48.000 134 21244.28 210.38 42930.79 47900.04 2017-05-14 04:41:49.000 134 21244.30 210.35 42930.81 47900.06 2017-05-14 04:41:50.000 134 21244.30 210.34 42930.85 47900.08 2017-05-14 04:41:51.000 134 21244.31 210.32 42930.86 47900.06 2017-05-14 04:41:52.000 134 21244.31 210.32 42930.86 47900.14 2017-05-14 04:41:53.000 134 21244.31 210.33 42930.83 47900.10 2017-05-14 04:41:54.000 134 21244.31 210.30 42930.88 47900.12 2017-05-14 04:41:55.000 134 21244.30 210.28 42930.90 47900.15 2017-05-14 04:41:56.000 134 21244.32 210.30 42930.92 47900.18 2017-05-14 04:41:57.000 134 21244.32 210.32 42930.92 47900.12 2017-05-14 04:41:58.000 134 21244.30 210.33 42930.89 47900.14 2017-05-14 04:41:59.000 134 21244.30 210.33 42930.90 47900.15 2017-05-14 04:42:00.000 134 21244.31 210.32 42930.91 47900.15 2017-05-14 04:42:01.000 134 21244.30 210.34 42930.89 47900.17 2017-05-14 04:42:02.000 134 21244.33 210.38 42930.90 47900.19 2017-05-14 04:42:03.000 134 21244.32 210.38 42930.88 47900.15 2017-05-14 04:42:04.000 134 21244.32 210.40 42930.89 47900.15 2017-05-14 04:42:05.000 134 21244.30 210.43 42930.84 47900.14 2017-05-14 04:42:06.000 134 21244.31 210.45 42930.83 47900.12 2017-05-14 04:42:07.000 134 21244.30 210.43 42930.84 47900.07 2017-05-14 04:42:08.000 134 21244.26 210.43 42930.80 47900.07 2017-05-14 04:42:09.000 134 21244.22 210.43 42930.77 47900.06 2017-05-14 04:42:10.000 134 21244.25 210.42 42930.77 47900.04 2017-05-14 04:42:11.000 134 21244.25 210.44 42930.75 47900.03 2017-05-14 04:42:12.000 134 21244.27 210.44 42930.79 47900.04 2017-05-14 04:42:13.000 134 21244.26 210.45 42930.79 47900.03 2017-05-14 04:42:14.000 134 21244.25 210.45 42930.82 47900.05 2017-05-14 04:42:15.000 134 21244.26 210.44 42930.80 47900.04 2017-05-14 04:42:16.000 134 21244.25 210.46 42930.82 47900.06 2017-05-14 04:42:17.000 134 21244.24 210.50 42930.81 47900.06 2017-05-14 04:42:18.000 134 21244.21 210.51 42930.81 47900.08 2017-05-14 04:42:19.000 134 21244.21 210.52 42930.80 47900.05 2017-05-14 04:42:20.000 134 21244.23 210.55 42930.80 47900.07 2017-05-14 04:42:21.000 134 21244.23 210.56 42930.79 47900.06 2017-05-14 04:42:22.000 134 21244.25 210.61 42930.78 47900.03 2017-05-14 04:42:23.000 134 21244.25 210.60 42930.79 47900.07 2017-05-14 04:42:24.000 134 21244.27 210.61 42930.77 47900.05 2017-05-14 04:42:25.000 134 21244.28 210.61 42930.78 47900.05 2017-05-14 04:42:26.000 134 21244.27 210.62 42930.79 47900.04 2017-05-14 04:42:27.000 134 21244.26 210.63 42930.80 47900.08 2017-05-14 04:42:28.000 134 21244.31 210.61 42930.84 47900.08 2017-05-14 04:42:29.000 134 21244.31 210.61 42930.85 47900.07 2017-05-14 04:42:30.000 134 21244.33 210.63 42930.85 47900.08 2017-05-14 04:42:31.000 134 21244.34 210.63 42930.86 47900.08 2017-05-14 04:42:32.000 134 21244.32 210.64 42930.84 47900.12 2017-05-14 04:42:33.000 134 21244.31 210.65 42930.86 47900.11 2017-05-14 04:42:34.000 134 21244.30 210.68 42930.86 47900.12 2017-05-14 04:42:35.000 134 21244.29 210.67 42930.88 47900.11 2017-05-14 04:42:36.000 134 21244.29 210.67 42930.87 47900.14 2017-05-14 04:42:37.000 134 21244.31 210.65 42930.86 47900.12 2017-05-14 04:42:38.000 134 21244.32 210.66 42930.85 47900.14 2017-05-14 04:42:39.000 134 21244.34 210.67 42930.87 47900.11 2017-05-14 04:42:40.000 134 21244.34 210.66 42930.86 47900.15 2017-05-14 04:42:41.000 134 21244.32 210.68 42930.87 47900.15 2017-05-14 04:42:42.000 134 21244.29 210.74 42930.86 47900.18 2017-05-14 04:42:43.000 134 21244.23 210.89 42930.81 47900.12 2017-05-14 04:42:44.000 134 21244.16 211.00 42930.75 47900.05 2017-05-14 04:42:45.000 134 21244.08 211.10 42930.66 47899.97 2017-05-14 04:42:46.000 134 21244.05 211.16 42930.59 47899.86 2017-05-14 04:42:47.000 134 21243.96 211.20 42930.52 47899.72 2017-05-14 04:42:48.000 134 21243.93 211.24 42930.45 47899.69 2017-05-14 04:42:49.000 134 21243.93 211.26 42930.41 47899.61 2017-05-14 04:42:50.000 134 21243.93 211.22 42930.39 47899.58 2017-05-14 04:42:51.000 134 21243.93 211.21 42930.39 47899.56 2017-05-14 04:42:52.000 134 21243.93 211.19 42930.36 47899.56 2017-05-14 04:42:53.000 134 21243.94 211.18 42930.36 47899.53 2017-05-14 04:42:54.000 134 21243.95 211.18 42930.38 47899.57 2017-05-14 04:42:55.000 134 21243.96 211.16 42930.40 47899.55 2017-05-14 04:42:56.000 134 21243.95 211.13 42930.42 47899.58 2017-05-14 04:42:57.000 134 21243.98 211.13 42930.45 47899.57 2017-05-14 04:42:58.000 134 21243.99 211.09 42930.48 47899.61 2017-05-14 04:42:59.000 134 21244.00 211.07 42930.49 47899.62 2017-05-14 04:43:00.000 134 21244.03 211.06 42930.49 47899.65 2017-05-14 04:43:01.000 134 21244.07 211.01 42930.52 47899.68 2017-05-14 04:43:02.000 134 21244.08 210.97 42930.57 47899.72 2017-05-14 04:43:03.000 134 21244.09 210.96 42930.61 47899.75 2017-05-14 04:43:04.000 134 21244.13 210.91 42930.66 47899.80 2017-05-14 04:43:05.000 134 21244.13 210.87 42930.67 47899.83 2017-05-14 04:43:06.000 134 21244.15 210.86 42930.70 47899.87 2017-05-14 04:43:07.000 134 21244.13 210.91 42930.70 47899.90 2017-05-14 04:43:08.000 134 21244.11 210.96 42930.70 47899.88 2017-05-14 04:43:09.000 134 21244.11 210.97 42930.64 47899.88 2017-05-14 04:43:10.000 134 21244.11 210.98 42930.62 47899.87 2017-05-14 04:43:11.000 134 21244.11 210.97 42930.63 47899.86 2017-05-14 04:43:12.000 134 21244.12 210.95 42930.69 47899.85 2017-05-14 04:43:13.000 134 21244.14 210.93 42930.67 47899.83 2017-05-14 04:43:14.000 134 21244.18 210.91 42930.70 47899.88 2017-05-14 04:43:15.000 134 21244.21 210.88 42930.75 47899.90 2017-05-14 04:43:16.000 134 21244.21 210.89 42930.73 47899.97 2017-05-14 04:43:17.000 134 21244.23 210.87 42930.74 47899.92 2017-05-14 04:43:18.000 134 21244.24 210.85 42930.77 47900.00 2017-05-14 04:43:19.000 134 21244.22 210.88 42930.78 47900.00 2017-05-14 04:43:20.000 134 21244.21 210.88 42930.78 47899.99 2017-05-14 04:43:21.000 134 21244.20 210.86 42930.78 47900.01 2017-05-14 04:43:22.000 134 21244.19 210.85 42930.81 47900.01 2017-05-14 04:43:23.000 134 21244.19 210.84 42930.82 47900.04 2017-05-14 04:43:24.000 134 21244.17 210.86 42930.85 47900.05 2017-05-14 04:43:25.000 134 21244.16 210.84 42930.85 47900.05 2017-05-14 04:43:26.000 134 21244.16 210.84 42930.85 47900.05 2017-05-14 04:43:27.000 134 21244.16 210.86 42930.84 47900.03 2017-05-14 04:43:28.000 134 21244.19 210.84 42930.83 47900.03 2017-05-14 04:43:29.000 134 21244.18 210.85 42930.84 47900.06 2017-05-14 04:43:30.000 134 21244.15 210.87 42930.82 47900.03 2017-05-14 04:43:31.000 134 21244.16 210.87 42930.81 47900.03 2017-05-14 04:43:32.000 134 21244.12 210.87 42930.82 47900.03 2017-05-14 04:43:33.000 134 21244.11 210.88 42930.83 47900.01 2017-05-14 04:43:34.000 134 21244.09 210.91 42930.82 47899.99 2017-05-14 04:43:35.000 134 21244.05 210.95 42930.81 47899.97 2017-05-14 04:43:36.000 134 21244.02 211.01 42930.77 47899.96 2017-05-14 04:43:37.000 134 21244.04 211.05 42930.76 47899.94 2017-05-14 04:43:38.000 134 21244.02 211.09 42930.74 47899.90 2017-05-14 04:43:39.000 134 21244.01 211.08 42930.72 47899.86 2017-05-14 04:43:40.000 134 21244.00 211.09 42930.68 47899.82 2017-05-14 04:43:41.000 134 21243.98 211.11 42930.67 47899.83 2017-05-14 04:43:42.000 134 21244.05 211.04 42930.66 47899.79 2017-05-14 04:43:43.000 134 21244.16 210.87 42930.73 47899.85 2017-05-14 04:43:44.000 134 21244.21 210.73 42930.81 47899.94 2017-05-14 04:43:45.000 134 21244.25 210.71 42930.88 47900.07 2017-05-14 04:43:46.000 134 21244.31 210.66 42930.94 47900.19 2017-05-14 04:43:47.000 134 21244.35 210.65 42930.99 47900.25 2017-05-14 04:43:48.000 134 21244.35 210.66 42931.03 47900.29 2017-05-14 04:43:49.000 134 21244.40 210.64 42931.10 47900.35 2017-05-14 04:43:50.000 134 21244.40 210.62 42931.11 47900.37 2017-05-14 04:43:51.000 134 21244.42 210.63 42931.15 47900.40 2017-05-14 04:43:52.000 134 21244.43 210.66 42931.16 47900.44 2017-05-14 04:43:53.000 134 21244.43 210.68 42931.16 47900.46 2017-05-14 04:43:54.000 134 21244.44 210.69 42931.14 47900.47 2017-05-14 04:43:55.000 134 21244.41 210.70 42931.15 47900.46 2017-05-14 04:43:56.000 134 21244.42 210.70 42931.18 47900.44 2017-05-14 04:43:57.000 134 21244.40 210.70 42931.16 47900.43 2017-05-14 04:43:58.000 134 21244.40 210.72 42931.18 47900.44 2017-05-14 04:43:59.000 134 21244.38 210.71 42931.14 47900.42 2017-05-14 04:44:00.000 134 21244.40 210.71 42931.13 47900.39 2017-05-14 04:44:01.000 134 21244.40 210.72 42931.13 47900.43 2017-05-14 04:44:02.000 134 21244.38 210.74 42931.15 47900.38 2017-05-14 04:44:03.000 134 21244.36 210.76 42931.13 47900.42 2017-05-14 04:44:04.000 134 21244.35 210.76 42931.13 47900.38 2017-05-14 04:44:05.000 134 21244.36 210.76 42931.15 47900.37 2017-05-14 04:44:06.000 134 21244.36 210.76 42931.14 47900.40 2017-05-14 04:44:07.000 134 21244.35 210.78 42931.08 47900.35 2017-05-14 04:44:08.000 134 21244.35 210.82 42931.07 47900.36 2017-05-14 04:44:09.000 134 21244.33 210.83 42931.05 47900.35 2017-05-14 04:44:10.000 134 21244.34 210.86 42931.04 47900.35 2017-05-14 04:44:11.000 134 21244.34 210.90 42931.00 47900.28 2017-05-14 04:44:12.000 134 21244.33 210.92 42930.96 47900.26 2017-05-14 04:44:13.000 134 21244.30 210.94 42930.98 47900.22 2017-05-14 04:44:14.000 134 21244.31 210.97 42930.98 47900.24 2017-05-14 04:44:15.000 134 21244.31 210.97 42930.99 47900.22 2017-05-14 04:44:16.000 134 21244.28 211.00 42930.96 47900.22 2017-05-14 04:44:17.000 134 21244.29 211.02 42930.95 47900.19 2017-05-14 04:44:18.000 134 21244.30 211.00 42930.93 47900.18 2017-05-14 04:44:19.000 134 21244.32 211.01 42930.93 47900.18 2017-05-14 04:44:20.000 134 21244.28 211.02 42930.91 47900.15 2017-05-14 04:44:21.000 134 21244.29 211.01 42930.94 47900.15 2017-05-14 04:44:22.000 134 21244.32 211.01 42930.89 47900.18 2017-05-14 04:44:23.000 134 21244.31 211.03 42930.90 47900.15 2017-05-14 04:44:24.000 134 21244.32 211.03 42930.90 47900.15 2017-05-14 04:44:25.000 134 21244.31 211.09 42930.90 47900.15 2017-05-14 04:44:26.000 134 21244.27 211.18 42930.84 47900.14 2017-05-14 04:44:27.000 134 21244.27 211.26 42930.80 47900.12 2017-05-14 04:44:28.000 134 21244.29 211.32 42930.79 47900.07 2017-05-14 04:44:29.000 134 21244.27 211.37 42930.72 47900.03 2017-05-14 04:44:30.000 134 21244.30 211.38 42930.68 47899.97 2017-05-14 04:44:31.000 134 21244.35 211.39 42930.64 47899.93 2017-05-14 04:44:32.000 134 21244.31 211.42 42930.58 47899.90 2017-05-14 04:44:33.000 134 21244.33 211.43 42930.57 47899.90 2017-05-14 04:44:34.000 134 21244.34 211.43 42930.56 47899.88 2017-05-14 04:44:35.000 134 21244.31 211.44 42930.55 47899.85 2017-05-14 04:44:36.000 134 21244.32 211.45 42930.56 47899.85 2017-05-14 04:44:37.000 134 21244.35 211.46 42930.56 47899.82 2017-05-14 04:44:38.000 134 21244.37 211.49 42930.56 47899.86 2017-05-14 04:44:39.000 134 21244.38 211.48 42930.56 47899.83 2017-05-14 04:44:40.000 134 21244.37 211.46 42930.55 47899.87 2017-05-14 04:44:41.000 134 21244.36 211.45 42930.56 47899.86 2017-05-14 04:44:42.000 134 21244.36 211.42 42930.56 47899.87 2017-05-14 04:44:43.000 134 21244.39 211.38 42930.55 47899.88 2017-05-14 04:44:44.000 134 21244.40 211.36 42930.58 47899.90 2017-05-14 04:44:45.000 134 21244.41 211.32 42930.60 47899.90 2017-05-14 04:44:46.000 134 21244.43 211.29 42930.60 47899.96 2017-05-14 04:44:47.000 134 21244.42 211.28 42930.66 47899.94 2017-05-14 04:44:48.000 134 21244.45 211.26 42930.68 47899.97 2017-05-14 04:44:49.000 134 21244.46 211.24 42930.71 47900.01 2017-05-14 04:44:50.000 134 21244.45 211.21 42930.71 47900.05 2017-05-14 04:44:51.000 134 21244.45 211.20 42930.73 47900.06 2017-05-14 04:44:52.000 134 21244.45 211.19 42930.77 47900.08 2017-05-14 04:44:53.000 134 21244.44 211.19 42930.78 47900.08 2017-05-14 04:44:54.000 134 21244.44 211.18 42930.78 47900.10 2017-05-14 04:44:55.000 134 21244.40 211.20 42930.81 47900.12 2017-05-14 04:44:56.000 134 21244.41 211.20 42930.81 47900.12 2017-05-14 04:44:57.000 134 21244.43 211.22 42930.82 47900.12 2017-05-14 04:44:58.000 134 21244.41 211.23 42930.87 47900.14 2017-05-14 04:44:59.000 134 21244.41 211.25 42930.85 47900.14 2017-05-14 04:45:00.000 134 21244.42 211.30 42930.85 47900.15 2017-05-14 04:45:01.000 134 21244.42 211.37 42930.84 47900.15 2017-05-14 04:45:02.000 134 21244.43 211.46 42930.81 47900.14 2017-05-14 04:45:03.000 134 21244.40 211.50 42930.77 47900.10 2017-05-14 04:45:04.000 134 21244.40 211.55 42930.72 47900.08 2017-05-14 04:45:05.000 134 21244.42 211.59 42930.67 47900.04 2017-05-14 04:45:06.000 134 21244.44 211.62 42930.65 47900.01 2017-05-14 04:45:07.000 134 21244.47 211.65 42930.62 47900.00 2017-05-14 04:45:08.000 134 21244.49 211.63 42930.61 47899.97 2017-05-14 04:45:09.000 134 21244.50 211.61 42930.61 47899.97 2017-05-14 04:45:10.000 134 21244.52 211.61 42930.58 47899.94 2017-05-14 04:45:11.000 134 21244.49 211.62 42930.61 47899.97 2017-05-14 04:45:12.000 134 21244.50 211.59 42930.62 47900.01 2017-05-14 04:45:13.000 134 21244.54 211.56 42930.65 47899.99 2017-05-14 04:45:14.000 134 21244.53 211.53 42930.70 47900.04 2017-05-14 04:45:15.000 134 21244.53 211.49 42930.72 47900.08 2017-05-14 04:45:16.000 134 21244.55 211.46 42930.76 47900.08 2017-05-14 04:45:17.000 134 21244.55 211.46 42930.78 47900.12 2017-05-14 04:45:18.000 134 21244.53 211.46 42930.83 47900.15 2017-05-14 04:45:19.000 134 21244.53 211.44 42930.82 47900.18 2017-05-14 04:45:20.000 134 21244.54 211.43 42930.82 47900.18 2017-05-14 04:45:21.000 134 21244.57 211.43 42930.85 47900.19 2017-05-14 04:45:22.000 134 21244.60 211.40 42930.89 47900.21 2017-05-14 04:45:23.000 134 21244.58 211.40 42930.92 47900.22 2017-05-14 04:45:24.000 134 21244.58 211.39 42930.93 47900.25 2017-05-14 04:45:25.000 134 21244.58 211.37 42930.88 47900.24 2017-05-14 04:45:26.000 134 21244.57 211.37 42930.86 47900.26 2017-05-14 04:45:27.000 134 21244.60 211.34 42930.92 47900.28 2017-05-14 04:45:28.000 134 21244.58 211.33 42930.93 47900.30 2017-05-14 04:45:29.000 134 21244.59 211.33 42930.94 47900.32 2017-05-14 04:45:30.000 134 21244.57 211.34 42930.99 47900.33 2017-05-14 04:45:31.000 134 21244.61 211.31 42931.04 47900.33 2017-05-14 04:45:32.000 134 21244.62 211.29 42931.03 47900.35 2017-05-14 04:45:33.000 134 21244.55 211.32 42931.05 47900.38 2017-05-14 04:45:34.000 134 21244.55 211.34 42931.05 47900.40 2017-05-14 04:45:35.000 134 21244.56 211.34 42931.06 47900.38 2017-05-14 04:45:36.000 134 21244.57 211.35 42931.06 47900.40 2017-05-14 04:45:37.000 134 21244.57 211.36 42931.05 47900.42 2017-05-14 04:45:38.000 134 21244.55 211.35 42931.05 47900.44 2017-05-14 04:45:39.000 134 21244.60 211.39 42931.05 47900.42 2017-05-14 04:45:40.000 134 21244.61 211.37 42931.01 47900.42 2017-05-14 04:45:41.000 134 21244.61 211.38 42931.02 47900.40 2017-05-14 04:45:42.000 134 21244.64 211.39 42931.04 47900.43 2017-05-14 04:45:43.000 134 21244.64 211.41 42931.02 47900.40 2017-05-14 04:45:44.000 134 21244.62 211.41 42931.01 47900.43 2017-05-14 04:45:45.000 134 21244.65 211.35 42931.02 47900.39 2017-05-14 04:45:46.000 134 21244.69 211.33 42931.01 47900.43 2017-05-14 04:45:47.000 134 21244.73 211.32 42931.02 47900.46 2017-05-14 04:45:48.000 134 21244.76 211.30 42931.04 47900.44 2017-05-14 04:45:49.000 134 21244.74 211.32 42931.02 47900.47 2017-05-14 04:45:50.000 134 21244.75 211.31 42931.03 47900.47 2017-05-14 04:45:51.000 134 21244.77 211.31 42931.02 47900.49 2017-05-14 04:45:52.000 134 21244.75 211.28 42931.05 47900.47 2017-05-14 04:45:53.000 134 21244.76 211.28 42931.04 47900.47 2017-05-14 04:45:54.000 134 21244.78 211.28 42931.06 47900.53 2017-05-14 04:45:55.000 134 21244.78 211.24 42931.07 47900.51 2017-05-14 04:45:56.000 134 21244.76 211.25 42931.06 47900.51 2017-05-14 04:45:57.000 134 21244.78 211.25 42931.05 47900.50 2017-05-14 04:45:58.000 134 21244.75 211.23 42931.06 47900.51 2017-05-14 04:45:59.000 134 21244.73 211.22 42931.05 47900.49 2017-05-14 04:46:00.000 134 21244.71 211.24 42931.03 47900.50 2017-05-14 04:46:01.000 134 21244.71 211.20 42931.03 47900.46 2017-05-14 04:46:02.000 134 21244.68 211.17 42931.04 47900.46 2017-05-14 04:46:03.000 134 21244.71 211.11 42931.06 47900.44 2017-05-14 04:46:04.000 134 21244.67 211.10 42931.09 47900.50 2017-05-14 04:46:05.000 134 21244.66 211.10 42931.11 47900.49 2017-05-14 04:46:06.000 134 21244.67 211.07 42931.10 47900.47 2017-05-14 04:46:07.000 134 21244.67 211.06 42931.13 47900.54 2017-05-14 04:46:08.000 134 21244.69 211.08 42931.15 47900.50 2017-05-14 04:46:09.000 134 21244.69 211.07 42931.11 47900.53 2017-05-14 04:46:10.000 134 21244.70 211.07 42931.10 47900.53 2017-05-14 04:46:11.000 134 21244.68 211.07 42931.12 47900.55 2017-05-14 04:46:12.000 134 21244.72 211.06 42931.15 47900.55 2017-05-14 04:46:13.000 134 21244.71 211.06 42931.16 47900.56 2017-05-14 04:46:14.000 134 21244.71 211.06 42931.16 47900.58 2017-05-14 04:46:15.000 134 21244.73 211.06 42931.14 47900.58 2017-05-14 04:46:16.000 134 21244.71 211.10 42931.17 47900.58 2017-05-14 04:46:17.000 134 21244.70 211.12 42931.16 47900.57 2017-05-14 04:46:18.000 134 21244.70 211.14 42931.15 47900.56 2017-05-14 04:46:19.000 134 21244.71 211.16 42931.13 47900.56 2017-05-14 04:46:20.000 134 21244.73 211.17 42931.17 47900.55 2017-05-14 04:46:21.000 134 21244.70 211.19 42931.15 47900.56 2017-05-14 04:46:22.000 134 21244.68 211.23 42931.11 47900.54 2017-05-14 04:46:23.000 134 21244.68 211.23 42931.10 47900.51 2017-05-14 04:46:24.000 134 21244.70 211.21 42931.10 47900.55 2017-05-14 04:46:25.000 134 21244.67 211.23 42931.09 47900.49 2017-05-14 04:46:26.000 134 21244.66 211.25 42931.10 47900.50 2017-05-14 04:46:27.000 134 21244.62 211.24 42931.08 47900.47 2017-05-14 04:46:28.000 134 21244.64 211.26 42931.08 47900.51 2017-05-14 04:46:29.000 134 21244.64 211.27 42931.07 47900.49 2017-05-14 04:46:30.000 134 21244.66 211.26 42931.09 47900.47 2017-05-14 04:46:31.000 134 21244.62 211.26 42931.07 47900.47 2017-05-14 04:46:32.000 134 21244.67 211.26 42931.07 47900.49 2017-05-14 04:46:33.000 134 21244.67 211.26 42931.10 47900.49 2017-05-14 04:46:34.000 134 21244.71 211.24 42931.10 47900.50 2017-05-14 04:46:35.000 134 21244.70 211.21 42931.10 47900.50 2017-05-14 04:46:36.000 134 21244.71 211.22 42931.13 47900.51 2017-05-14 04:46:37.000 134 21244.69 211.24 42931.15 47900.51 2017-05-14 04:46:38.000 134 21244.70 211.27 42931.11 47900.53 2017-05-14 04:46:39.000 134 21244.73 211.28 42931.13 47900.53 2017-05-14 04:46:40.000 134 21244.71 211.29 42931.14 47900.56 2017-05-14 04:46:41.000 134 21244.73 211.26 42931.13 47900.55 2017-05-14 04:46:42.000 134 21244.75 211.26 42931.15 47900.57 2017-05-14 04:46:43.000 134 21244.73 211.26 42931.17 47900.58 2017-05-14 04:46:44.000 134 21244.75 211.28 42931.14 47900.58 2017-05-14 04:46:45.000 134 21244.75 211.29 42931.11 47900.60 2017-05-14 04:46:46.000 134 21244.76 211.27 42931.12 47900.57 2017-05-14 04:46:47.000 134 21244.76 211.27 42931.14 47900.58 2017-05-14 04:46:48.000 134 21244.76 211.27 42931.17 47900.58 2017-05-14 04:46:49.000 134 21244.75 211.28 42931.15 47900.62 2017-05-14 04:46:50.000 134 21244.74 211.28 42931.17 47900.61 2017-05-14 04:46:51.000 134 21244.76 211.28 42931.19 47900.60 2017-05-14 04:46:52.000 134 21244.73 211.29 42931.19 47900.61 2017-05-14 04:46:53.000 134 21244.70 211.29 42931.18 47900.61 2017-05-14 04:46:54.000 134 21244.73 211.31 42931.18 47900.58 2017-05-14 04:46:55.000 134 21244.71 211.36 42931.14 47900.57 2017-05-14 04:46:56.000 134 21244.69 211.40 42931.10 47900.55 2017-05-14 04:46:57.000 134 21244.64 211.44 42931.07 47900.50 2017-05-14 04:46:58.000 134 21244.62 211.48 42931.03 47900.47 2017-05-14 04:46:59.000 134 21244.60 211.53 42931.00 47900.43 2017-05-14 04:47:00.000 134 21244.59 211.52 42931.00 47900.40 2017-05-14 04:47:01.000 134 21244.57 211.52 42930.97 47900.35 2017-05-14 04:47:02.000 134 21244.59 211.54 42930.97 47900.40 2017-05-14 04:47:03.000 134 21244.56 211.58 42930.94 47900.37 2017-05-14 04:47:04.000 134 21244.53 211.62 42930.91 47900.36 2017-05-14 04:47:05.000 134 21244.54 211.63 42930.94 47900.32 2017-05-14 04:47:06.000 134 21244.55 211.65 42930.91 47900.29 2017-05-14 04:47:07.000 134 21244.55 211.68 42930.88 47900.26 2017-05-14 04:47:08.000 134 21244.54 211.70 42930.85 47900.25 2017-05-14 04:47:09.000 134 21244.55 211.70 42930.82 47900.22 2017-05-14 04:47:10.000 134 21244.52 211.70 42930.80 47900.22 2017-05-14 04:47:11.000 134 21244.48 211.74 42930.81 47900.19 2017-05-14 04:47:12.000 134 21244.48 211.76 42930.77 47900.17 2017-05-14 04:47:13.000 134 21244.48 211.77 42930.75 47900.15 2017-05-14 04:47:14.000 134 21244.50 211.78 42930.73 47900.12 2017-05-14 04:47:15.000 134 21244.52 211.77 42930.69 47900.10 2017-05-14 04:47:16.000 134 21244.52 211.79 42930.70 47900.10 2017-05-14 04:47:17.000 134 21244.49 211.79 42930.70 47900.10 2017-05-14 04:47:18.000 134 21244.52 211.78 42930.68 47900.07 2017-05-14 04:47:19.000 134 21244.52 211.78 42930.68 47900.08 2017-05-14 04:47:20.000 134 21244.52 211.77 42930.67 47900.06 2017-05-14 04:47:21.000 134 21244.54 211.75 42930.65 47900.05 2017-05-14 04:47:22.000 134 21244.54 211.73 42930.63 47900.06 2017-05-14 04:47:23.000 134 21244.52 211.71 42930.67 47900.07 2017-05-14 04:47:24.000 134 21244.53 211.69 42930.71 47900.08 2017-05-14 04:47:25.000 134 21244.54 211.66 42930.74 47900.10 2017-05-14 04:47:26.000 134 21244.54 211.65 42930.74 47900.12 2017-05-14 04:47:27.000 134 21244.55 211.68 42930.71 47900.12 2017-05-14 04:47:28.000 134 21244.56 211.65 42930.76 47900.15 2017-05-14 04:47:29.000 134 21244.53 211.67 42930.78 47900.12 2017-05-14 04:47:30.000 134 21244.54 211.70 42930.75 47900.17 2017-05-14 04:47:31.000 134 21244.54 211.71 42930.76 47900.12 2017-05-14 04:47:32.000 134 21244.56 211.72 42930.74 47900.12 2017-05-14 04:47:33.000 134 21244.56 211.75 42930.72 47900.12 2017-05-14 04:47:34.000 134 21244.59 211.74 42930.70 47900.12 2017-05-14 04:47:35.000 134 21244.58 211.71 42930.72 47900.12 2017-05-14 04:47:36.000 134 21244.58 211.68 42930.72 47900.12 2017-05-14 04:47:37.000 134 21244.60 211.65 42930.72 47900.15 2017-05-14 04:47:38.000 134 21244.62 211.62 42930.74 47900.17 2017-05-14 04:47:39.000 134 21244.61 211.60 42930.76 47900.18 2017-05-14 04:47:40.000 134 21244.59 211.57 42930.78 47900.21 2017-05-14 04:47:41.000 134 21244.64 211.54 42930.82 47900.19 2017-05-14 04:47:42.000 134 21244.65 211.49 42930.85 47900.21 2017-05-14 04:47:43.000 134 21244.61 211.46 42930.85 47900.24 2017-05-14 04:47:44.000 134 21244.61 211.49 42930.84 47900.26 2017-05-14 04:47:45.000 134 21244.65 211.46 42930.85 47900.31 2017-05-14 04:47:46.000 134 21244.67 211.43 42930.91 47900.31 2017-05-14 04:47:47.000 134 21244.67 211.44 42930.92 47900.33 2017-05-14 04:47:48.000 134 21244.65 211.43 42930.95 47900.37 2017-05-14 04:47:49.000 134 21244.65 211.42 42930.96 47900.37 2017-05-14 04:47:50.000 134 21244.68 211.42 42931.00 47900.37 2017-05-14 04:47:51.000 134 21244.68 211.43 42930.99 47900.39 2017-05-14 04:47:52.000 134 21244.67 211.43 42930.98 47900.40 2017-05-14 04:47:53.000 134 21244.63 211.43 42930.95 47900.39 2017-05-14 04:47:54.000 134 21244.64 211.43 42930.97 47900.37 2017-05-14 04:47:55.000 134 21244.66 211.41 42930.98 47900.40 2017-05-14 04:47:56.000 134 21244.65 211.42 42930.96 47900.38 2017-05-14 04:47:57.000 134 21244.68 211.44 42930.96 47900.37 2017-05-14 04:47:58.000 134 21244.67 211.45 42930.95 47900.39 2017-05-14 04:47:59.000 134 21244.67 211.43 42930.99 47900.39 2017-05-14 04:48:00.000 134 21244.67 211.43 42931.01 47900.42 2017-05-14 04:48:01.000 134 21244.66 211.44 42931.01 47900.40 2017-05-14 04:48:02.000 134 21244.67 211.46 42931.02 47900.40 2017-05-14 04:48:03.000 134 21244.69 211.47 42931.00 47900.43 2017-05-14 04:48:04.000 134 21244.70 211.45 42930.98 47900.39 2017-05-14 04:48:05.000 134 21244.69 211.41 42930.99 47900.43 2017-05-14 04:48:06.000 134 21244.70 211.42 42931.03 47900.46 2017-05-14 04:48:07.000 134 21244.74 211.40 42931.06 47900.44 2017-05-14 04:48:08.000 134 21244.76 211.42 42931.02 47900.47 2017-05-14 04:48:09.000 134 21244.76 211.45 42931.04 47900.50 2017-05-14 04:48:10.000 134 21244.79 211.44 42931.09 47900.47 2017-05-14 04:48:11.000 134 21244.79 211.47 42931.08 47900.50 2017-05-14 04:48:12.000 134 21244.80 211.48 42931.08 47900.54 2017-05-14 04:48:13.000 134 21244.78 211.48 42931.07 47900.53 2017-05-14 04:48:14.000 134 21244.84 211.45 42931.10 47900.54 2017-05-14 04:48:15.000 134 21244.85 211.47 42931.12 47900.56 2017-05-14 04:48:16.000 134 21244.86 211.46 42931.11 47900.58 2017-05-14 04:48:17.000 134 21244.87 211.44 42931.12 47900.57 2017-05-14 04:48:18.000 134 21244.88 211.43 42931.14 47900.58 2017-05-14 04:48:19.000 134 21244.88 211.42 42931.13 47900.61 2017-05-14 04:48:20.000 134 21244.88 211.39 42931.13 47900.62 2017-05-14 04:48:21.000 134 21244.88 211.40 42931.14 47900.60 2017-05-14 04:48:22.000 134 21244.89 211.39 42931.18 47900.62 2017-05-14 04:48:23.000 134 21244.89 211.38 42931.15 47900.62 2017-05-14 04:48:24.000 134 21244.92 211.38 42931.19 47900.68 2017-05-14 04:48:25.000 134 21244.92 211.39 42931.20 47900.65 2017-05-14 04:48:26.000 134 21244.94 211.35 42931.21 47900.65 2017-05-14 04:48:27.000 134 21244.96 211.35 42931.22 47900.72 2017-05-14 04:48:28.000 134 21244.95 211.34 42931.28 47900.69 2017-05-14 04:48:29.000 134 21244.94 211.32 42931.27 47900.74 2017-05-14 04:48:30.000 134 21244.93 211.33 42931.27 47900.76 2017-05-14 04:48:31.000 134 21244.90 211.34 42931.28 47900.76 2017-05-14 04:48:32.000 134 21244.90 211.35 42931.30 47900.76 2017-05-14 04:48:33.000 134 21244.88 211.36 42931.30 47900.79 2017-05-14 04:48:34.000 134 21244.85 211.40 42931.28 47900.75 2017-05-14 04:48:35.000 134 21244.86 211.39 42931.24 47900.75 2017-05-14 04:48:36.000 134 21244.85 211.39 42931.27 47900.75 2017-05-14 04:48:37.000 134 21244.83 211.39 42931.29 47900.74 2017-05-14 04:48:38.000 134 21244.81 211.41 42931.21 47900.72 2017-05-14 04:48:39.000 134 21244.83 211.43 42931.24 47900.72 2017-05-14 04:48:40.000 134 21244.82 211.45 42931.22 47900.69 2017-05-14 04:48:41.000 134 21244.80 211.45 42931.21 47900.65 2017-05-14 04:48:42.000 134 21244.78 211.46 42931.24 47900.65 2017-05-14 04:48:43.000 134 21244.76 211.44 42931.19 47900.64 2017-05-14 04:48:44.000 134 21244.74 211.44 42931.15 47900.61 2017-05-14 04:48:45.000 134 21244.74 211.44 42931.19 47900.62 2017-05-14 04:48:46.000 134 21244.73 211.41 42931.19 47900.60 2017-05-14 04:48:47.000 134 21244.73 211.41 42931.19 47900.60 2017-05-14 04:48:48.000 134 21244.72 211.38 42931.18 47900.60 2017-05-14 04:48:49.000 134 21244.70 211.37 42931.18 47900.60 2017-05-14 04:48:50.000 134 21244.70 211.38 42931.19 47900.60 2017-05-14 04:48:51.000 134 21244.71 211.38 42931.17 47900.58 2017-05-14 04:48:52.000 134 21244.71 211.36 42931.17 47900.58 2017-05-14 04:48:53.000 134 21244.72 211.35 42931.17 47900.60 2017-05-14 04:48:54.000 134 21244.70 211.35 42931.16 47900.58 2017-05-14 04:48:55.000 134 21244.69 211.35 42931.18 47900.61 2017-05-14 04:48:56.000 134 21244.71 211.34 42931.17 47900.58 2017-05-14 04:48:57.000 134 21244.69 211.34 42931.15 47900.57 2017-05-14 04:48:58.000 134 21244.69 211.33 42931.16 47900.58 2017-05-14 04:48:59.000 134 21244.65 211.36 42931.16 47900.60 2017-05-14 04:49:00.000 134 21244.68 211.34 42931.16 47900.58 2017-05-14 04:49:01.000 134 21244.69 211.35 42931.18 47900.58 2017-05-14 04:49:02.000 134 21244.69 211.36 42931.20 47900.58 2017-05-14 04:49:03.000 134 21244.69 211.37 42931.18 47900.58 2017-05-14 04:49:04.000 134 21244.67 211.38 42931.16 47900.57 2017-05-14 04:49:05.000 134 21244.69 211.39 42931.15 47900.58 2017-05-14 04:49:06.000 134 21244.72 211.37 42931.16 47900.58 2017-05-14 04:49:07.000 134 21244.70 211.36 42931.18 47900.61 2017-05-14 04:49:08.000 134 21244.70 211.38 42931.14 47900.57 2017-05-14 04:49:09.000 134 21244.69 211.39 42931.17 47900.58 2017-05-14 04:49:10.000 134 21244.62 211.47 42931.14 47900.60 2017-05-14 04:49:11.000 134 21244.55 211.59 42931.09 47900.54 2017-05-14 04:49:12.000 134 21244.45 211.73 42931.03 47900.40 2017-05-14 04:49:13.000 134 21244.38 211.84 42930.90 47900.31 2017-05-14 04:49:14.000 134 21244.35 211.88 42930.83 47900.19 2017-05-14 04:49:15.000 134 21244.26 211.93 42930.79 47900.08 2017-05-14 04:49:16.000 134 21244.19 211.99 42930.71 47900.03 2017-05-14 04:49:17.000 134 21244.17 212.04 42930.65 47899.93 2017-05-14 04:49:18.000 134 21244.17 212.03 42930.63 47899.86 2017-05-14 04:49:19.000 134 21244.14 212.04 42930.59 47899.83 2017-05-14 04:49:20.000 134 21244.13 212.06 42930.57 47899.79 2017-05-14 04:49:21.000 134 21244.15 212.03 42930.56 47899.78 2017-05-14 04:49:22.000 134 21244.17 212.02 42930.56 47899.76 2017-05-14 04:49:23.000 134 21244.13 212.01 42930.53 47899.78 2017-05-14 04:49:24.000 134 21244.15 212.01 42930.53 47899.76 2017-05-14 04:49:25.000 134 21244.18 212.03 42930.55 47899.76 2017-05-14 04:49:26.000 134 21244.19 212.05 42930.54 47899.81 2017-05-14 04:49:27.000 134 21244.16 212.09 42930.53 47899.75 2017-05-14 04:49:28.000 134 21244.13 212.13 42930.53 47899.76 2017-05-14 04:49:29.000 134 21244.17 212.13 42930.50 47899.72 2017-05-14 04:49:30.000 134 21244.18 212.11 42930.46 47899.74 2017-05-14 04:49:31.000 134 21244.18 212.11 42930.50 47899.72 2017-05-14 04:49:32.000 134 21244.16 212.12 42930.50 47899.72 2017-05-14 04:49:33.000 134 21244.16 212.16 42930.49 47899.71 2017-05-14 04:49:34.000 134 21244.14 212.19 42930.50 47899.68 2017-05-14 04:49:35.000 134 21244.10 212.25 42930.44 47899.65 2017-05-14 04:49:36.000 134 21244.09 212.24 42930.45 47899.62 2017-05-14 04:49:37.000 134 21244.11 212.23 42930.45 47899.62 2017-05-14 04:49:38.000 134 21244.05 212.26 42930.40 47899.60 2017-05-14 04:49:39.000 134 21244.01 212.27 42930.35 47899.54 2017-05-14 04:49:40.000 134 21244.00 212.27 42930.35 47899.55 2017-05-14 04:49:41.000 134 21244.02 212.27 42930.30 47899.51 2017-05-14 04:49:42.000 134 21243.98 212.26 42930.31 47899.51 2017-05-14 04:49:43.000 134 21243.96 212.27 42930.32 47899.47 2017-05-14 04:49:44.000 134 21243.95 212.30 42930.32 47899.47 2017-05-14 04:49:45.000 134 21243.95 212.32 42930.26 47899.47 2017-05-14 04:49:46.000 134 21243.90 212.34 42930.26 47899.43 2017-05-14 04:49:47.000 134 21243.90 212.34 42930.25 47899.40 2017-05-14 04:49:48.000 134 21243.88 212.33 42930.24 47899.42 2017-05-14 04:49:49.000 134 21243.88 212.36 42930.25 47899.39 2017-05-14 04:49:50.000 134 21243.86 212.37 42930.22 47899.35 2017-05-14 04:49:51.000 134 21243.81 212.41 42930.21 47899.38 2017-05-14 04:49:52.000 134 21243.82 212.42 42930.20 47899.33 2017-05-14 04:49:53.000 134 21243.79 212.43 42930.19 47899.33 2017-05-14 04:49:54.000 134 21243.78 212.44 42930.19 47899.30 2017-05-14 04:49:55.000 134 21243.73 212.44 42930.18 47899.25 2017-05-14 04:49:56.000 134 21243.74 212.44 42930.14 47899.26 2017-05-14 04:49:57.000 134 21243.73 212.48 42930.16 47899.24 2017-05-14 04:49:58.000 134 21243.72 212.47 42930.15 47899.26 2017-05-14 04:49:59.000 134 21243.72 212.43 42930.17 47899.26 2017-05-14 04:50:00.000 134 21243.73 212.46 42930.13 47899.25 2017-05-14 04:50:01.000 134 21243.74 212.49 42930.12 47899.24 2017-05-14 04:50:02.000 134 21243.75 212.49 42930.15 47899.24 2017-05-14 04:50:03.000 134 21243.75 212.48 42930.15 47899.24 2017-05-14 04:50:04.000 134 21243.70 212.47 42930.14 47899.22 2017-05-14 04:50:05.000 134 21243.69 212.47 42930.13 47899.19 2017-05-14 04:50:06.000 134 21243.67 212.47 42930.14 47899.22 2017-05-14 04:50:07.000 134 21243.66 212.52 42930.12 47899.21 2017-05-14 04:50:08.000 134 21243.63 212.52 42930.12 47899.19 2017-05-14 04:50:09.000 134 21243.65 212.51 42930.11 47899.17 2017-05-14 04:50:10.000 134 21243.64 212.52 42930.10 47899.12 2017-05-14 04:50:11.000 134 21243.62 212.53 42930.07 47899.12 2017-05-14 04:50:12.000 134 21243.63 212.50 42930.07 47899.10 2017-05-14 04:50:13.000 134 21243.65 212.50 42930.06 47899.10 2017-05-14 04:50:14.000 134 21243.69 212.47 42930.05 47899.12 2017-05-14 04:50:15.000 134 21243.68 212.47 42930.06 47899.11 2017-05-14 04:50:16.000 134 21243.69 212.44 42930.07 47899.12 2017-05-14 04:50:17.000 134 21243.68 212.46 42930.10 47899.15 2017-05-14 04:50:18.000 134 21243.72 212.47 42930.10 47899.17 2017-05-14 04:50:19.000 134 21243.72 212.48 42930.11 47899.15 2017-05-14 04:50:20.000 134 21243.74 212.48 42930.09 47899.19 2017-05-14 04:50:21.000 134 21243.74 212.49 42930.11 47899.21 2017-05-14 04:50:22.000 134 21243.78 212.49 42930.08 47899.21 2017-05-14 04:50:23.000 134 21243.77 212.53 42930.10 47899.22 2017-05-14 04:50:24.000 134 21243.79 212.50 42930.10 47899.21 2017-05-14 04:50:25.000 134 21243.81 212.50 42930.11 47899.21 2017-05-14 04:50:26.000 134 21243.81 212.52 42930.11 47899.25 2017-05-14 04:50:27.000 134 21243.82 212.51 42930.13 47899.26 2017-05-14 04:50:28.000 134 21243.84 212.49 42930.18 47899.26 2017-05-14 04:50:29.000 134 21243.85 212.50 42930.20 47899.29 2017-05-14 04:50:30.000 134 21243.87 212.49 42930.21 47899.32 2017-05-14 04:50:31.000 134 21243.88 212.50 42930.21 47899.33 2017-05-14 04:50:32.000 134 21243.90 212.49 42930.23 47899.38 2017-05-14 04:50:33.000 134 21243.91 212.50 42930.29 47899.40 2017-05-14 04:50:34.000 134 21243.93 212.48 42930.32 47899.42 2017-05-14 04:50:35.000 134 21243.93 212.48 42930.35 47899.44 2017-05-14 04:50:36.000 134 21243.91 212.46 42930.33 47899.47 2017-05-14 04:50:37.000 134 21243.91 212.45 42930.37 47899.51 2017-05-14 04:50:38.000 134 21243.93 212.45 42930.40 47899.50 2017-05-14 04:50:39.000 134 21243.91 212.48 42930.42 47899.53 2017-05-14 04:50:40.000 134 21243.85 212.50 42930.44 47899.54 2017-05-14 04:50:41.000 134 21243.87 212.50 42930.45 47899.51 2017-05-14 04:50:42.000 134 21243.87 212.49 42930.45 47899.55 2017-05-14 04:50:43.000 134 21243.87 212.48 42930.44 47899.58 2017-05-14 04:50:44.000 134 21243.86 212.48 42930.42 47899.54 2017-05-14 04:50:45.000 134 21243.86 212.52 42930.44 47899.56 2017-05-14 04:50:46.000 134 21243.84 212.53 42930.44 47899.53 2017-05-14 04:50:47.000 134 21243.82 212.54 42930.42 47899.55 2017-05-14 04:50:48.000 134 21243.85 212.57 42930.45 47899.55 2017-05-14 04:50:49.000 134 21243.88 212.55 42930.45 47899.53 2017-05-14 04:50:50.000 134 21243.89 212.54 42930.44 47899.56 2017-05-14 04:50:51.000 134 21243.86 212.57 42930.42 47899.53 2017-05-14 04:50:52.000 134 21243.88 212.57 42930.40 47899.56 2017-05-14 04:50:53.000 134 21243.91 212.54 42930.38 47899.55 2017-05-14 04:50:54.000 134 21243.89 212.56 42930.39 47899.51 2017-05-14 04:50:55.000 134 21243.93 212.56 42930.39 47899.54 2017-05-14 04:50:56.000 134 21243.94 212.53 42930.42 47899.56 2017-05-14 04:50:57.000 134 21243.98 212.50 42930.44 47899.55 2017-05-14 04:50:58.000 134 21243.99 212.50 42930.43 47899.58 2017-05-14 04:50:59.000 134 21243.98 212.54 42930.44 47899.58 2017-05-14 04:51:00.000 134 21243.97 212.53 42930.46 47899.57 2017-05-14 04:51:01.000 134 21243.96 212.55 42930.45 47899.60 2017-05-14 04:51:02.000 134 21243.99 212.53 42930.45 47899.58 2017-05-14 04:51:03.000 134 21244.02 212.53 42930.44 47899.58 2017-05-14 04:51:04.000 134 21244.05 212.45 42930.45 47899.60 2017-05-14 04:51:05.000 134 21244.07 212.43 42930.47 47899.65 2017-05-14 04:51:06.000 134 21244.06 212.45 42930.52 47899.69 2017-05-14 04:51:07.000 134 21244.11 212.44 42930.52 47899.72 2017-05-14 04:51:08.000 134 21244.13 212.44 42930.59 47899.75 2017-05-14 04:51:09.000 134 21244.14 212.48 42930.58 47899.75 2017-05-14 04:51:10.000 134 21244.15 212.47 42930.58 47899.76 2017-05-14 04:51:11.000 134 21244.17 212.47 42930.57 47899.78 2017-05-14 04:51:12.000 134 21244.19 212.46 42930.59 47899.80 2017-05-14 04:51:13.000 134 21244.19 212.45 42930.63 47899.85 2017-05-14 04:51:14.000 134 21244.23 212.42 42930.63 47899.83 2017-05-14 04:51:15.000 134 21244.31 212.30 42930.64 47899.83 2017-05-14 04:51:16.000 134 21244.39 212.17 42930.72 47899.90 2017-05-14 04:51:17.000 134 21244.46 212.07 42930.84 47900.04 2017-05-14 04:51:18.000 134 21244.50 212.06 42930.89 47900.14 2017-05-14 04:51:19.000 134 21244.50 212.10 42930.91 47900.21 2017-05-14 04:51:20.000 134 21244.51 212.10 42930.95 47900.21 2017-05-14 04:51:21.000 134 21244.50 212.13 42930.94 47900.25 2017-05-14 04:51:22.000 134 21244.50 212.18 42930.92 47900.25 2017-05-14 04:51:23.000 134 21244.50 212.23 42930.91 47900.22 2017-05-14 04:51:24.000 134 21244.52 212.25 42930.88 47900.22 2017-05-14 04:51:25.000 134 21244.47 212.26 42930.89 47900.21 2017-05-14 04:51:26.000 134 21244.47 212.26 42930.89 47900.17 2017-05-14 04:51:27.000 134 21244.45 212.25 42930.88 47900.18 2017-05-14 04:51:28.000 134 21244.46 212.25 42930.90 47900.19 2017-05-14 04:51:29.000 134 21244.47 212.26 42930.86 47900.19 2017-05-14 04:51:30.000 134 21244.46 212.26 42930.88 47900.17 2017-05-14 04:51:31.000 134 21244.45 212.28 42930.89 47900.18 2017-05-14 04:51:32.000 134 21244.48 212.28 42930.90 47900.15 2017-05-14 04:51:33.000 134 21244.49 212.27 42930.86 47900.17 2017-05-14 04:51:34.000 134 21244.47 212.29 42930.87 47900.18 2017-05-14 04:51:35.000 134 21244.47 212.31 42930.85 47900.14 2017-05-14 04:51:36.000 134 21244.45 212.31 42930.87 47900.14 2017-05-14 04:51:37.000 134 21244.42 212.35 42930.87 47900.15 2017-05-14 04:51:38.000 134 21244.47 212.33 42930.88 47900.12 2017-05-14 04:51:39.000 134 21244.47 212.34 42930.86 47900.12 2017-05-14 04:51:40.000 134 21244.47 212.34 42930.87 47900.15 2017-05-14 04:51:41.000 134 21244.45 212.35 42930.89 47900.15 2017-05-14 04:51:42.000 134 21244.44 212.37 42930.85 47900.14 2017-05-14 04:51:43.000 134 21244.44 212.36 42930.81 47900.15 2017-05-14 04:51:44.000 134 21244.46 212.37 42930.81 47900.14 2017-05-14 04:51:45.000 134 21244.46 212.35 42930.80 47900.12 2017-05-14 04:51:46.000 134 21244.50 212.34 42930.81 47900.15 2017-05-14 04:51:47.000 134 21244.50 212.37 42930.81 47900.12 2017-05-14 04:51:48.000 134 21244.52 212.35 42930.86 47900.19 2017-05-14 04:51:49.000 134 21244.53 212.35 42930.85 47900.18 2017-05-14 04:51:50.000 134 21244.56 212.34 42930.85 47900.17 2017-05-14 04:51:51.000 134 21244.54 212.32 42930.88 47900.19 2017-05-14 04:51:52.000 134 21244.53 212.34 42930.88 47900.18 2017-05-14 04:51:53.000 134 21244.51 212.35 42930.87 47900.22 2017-05-14 04:51:54.000 134 21244.53 212.36 42930.87 47900.19 2017-05-14 04:51:55.000 134 21244.53 212.41 42930.88 47900.21 2017-05-14 04:51:56.000 134 21244.51 212.44 42930.85 47900.19 2017-05-14 04:51:57.000 134 21244.50 212.44 42930.83 47900.17 2017-05-14 04:51:58.000 134 21244.47 212.46 42930.85 47900.17 2017-05-14 04:51:59.000 134 21244.48 212.47 42930.84 47900.18 2017-05-14 04:52:00.000 134 21244.47 212.47 42930.83 47900.18 2017-05-14 04:52:01.000 134 21244.47 212.45 42930.85 47900.18 2017-05-14 04:52:02.000 134 21244.46 212.46 42930.85 47900.18 2017-05-14 04:52:03.000 134 21244.51 212.47 42930.85 47900.15 2017-05-14 04:52:04.000 134 21244.50 212.47 42930.85 47900.18 2017-05-14 04:52:05.000 134 21244.51 212.47 42930.85 47900.18 2017-05-14 04:52:06.000 134 21244.49 212.48 42930.87 47900.18 2017-05-14 04:52:07.000 134 21244.47 212.51 42930.83 47900.22 2017-05-14 04:52:08.000 134 21244.50 212.51 42930.86 47900.19 2017-05-14 04:52:09.000 134 21244.48 212.56 42930.85 47900.19 2017-05-14 04:52:10.000 134 21244.46 212.56 42930.85 47900.19 2017-05-14 04:52:11.000 134 21244.50 212.56 42930.84 47900.19 2017-05-14 04:52:12.000 134 21244.49 212.57 42930.85 47900.18 2017-05-14 04:52:13.000 134 21244.46 212.57 42930.86 47900.19 2017-05-14 04:52:14.000 134 21244.45 212.60 42930.85 47900.14 2017-05-14 04:52:15.000 134 21244.47 212.60 42930.82 47900.18 2017-05-14 04:52:16.000 134 21244.46 212.59 42930.84 47900.15 2017-05-14 04:52:17.000 134 21244.46 212.61 42930.83 47900.17 2017-05-14 04:52:18.000 134 21244.49 212.60 42930.85 47900.19 2017-05-14 04:52:19.000 134 21244.53 212.59 42930.85 47900.19 2017-05-14 04:52:20.000 134 21244.54 212.58 42930.86 47900.18 2017-05-14 04:52:21.000 134 21244.54 212.60 42930.85 47900.18 2017-05-14 04:52:22.000 134 21244.51 212.64 42930.82 47900.19 2017-05-14 04:52:23.000 134 21244.51 212.63 42930.82 47900.19 2017-05-14 04:52:24.000 134 21244.52 212.65 42930.81 47900.19 2017-05-14 04:52:25.000 134 21244.52 212.62 42930.82 47900.18 2017-05-14 04:52:26.000 134 21244.53 212.62 42930.84 47900.17 2017-05-14 04:52:27.000 134 21244.53 212.63 42930.85 47900.21 2017-05-14 04:52:28.000 134 21244.54 212.63 42930.83 47900.22 2017-05-14 04:52:29.000 134 21244.56 212.63 42930.82 47900.19 2017-05-14 04:52:30.000 134 21244.59 212.63 42930.83 47900.24 2017-05-14 04:52:31.000 134 21244.56 212.64 42930.81 47900.22 2017-05-14 04:52:32.000 134 21244.55 212.66 42930.79 47900.22 2017-05-14 04:52:33.000 134 21244.61 212.68 42930.81 47900.22 2017-05-14 04:52:34.000 134 21244.61 212.68 42930.81 47900.21 2017-05-14 04:52:35.000 134 21244.59 212.67 42930.81 47900.22 2017-05-14 04:52:36.000 134 21244.61 212.69 42930.79 47900.22 2017-05-14 04:52:37.000 134 21244.60 212.69 42930.80 47900.22 2017-05-14 04:52:38.000 134 21244.61 212.71 42930.77 47900.19 2017-05-14 04:52:39.000 134 21244.59 212.74 42930.77 47900.19 2017-05-14 04:52:40.000 134 21244.56 212.76 42930.75 47900.14 2017-05-14 04:52:41.000 134 21244.54 212.75 42930.73 47900.15 2017-05-14 04:52:42.000 134 21244.52 212.77 42930.72 47900.14 2017-05-14 04:52:43.000 134 21244.50 212.78 42930.72 47900.11 2017-05-14 04:52:44.000 134 21244.52 212.79 42930.72 47900.11 2017-05-14 04:52:45.000 134 21244.51 212.82 42930.70 47900.11 2017-05-14 04:52:46.000 134 21244.52 212.79 42930.73 47900.12 2017-05-14 04:52:47.000 134 21244.52 212.79 42930.74 47900.10 2017-05-14 04:52:48.000 134 21244.53 212.84 42930.69 47900.10 2017-05-14 04:52:49.000 134 21244.51 212.88 42930.70 47900.10 2017-05-14 04:52:50.000 134 21244.52 212.87 42930.69 47900.10 2017-05-14 04:52:51.000 134 21244.52 212.86 42930.69 47900.07 2017-05-14 04:52:52.000 134 21244.56 212.89 42930.70 47900.05 2017-05-14 04:52:53.000 134 21244.54 212.89 42930.70 47900.08 2017-05-14 04:52:54.000 134 21244.52 212.89 42930.71 47900.06 2017-05-14 04:52:55.000 134 21244.53 212.92 42930.72 47900.10 2017-05-14 04:52:56.000 134 21244.53 212.91 42930.71 47900.08 2017-05-14 04:52:57.000 134 21244.52 212.91 42930.72 47900.10 2017-05-14 04:52:58.000 134 21244.56 212.88 42930.74 47900.07 2017-05-14 04:52:59.000 134 21244.62 212.79 42930.78 47900.11 2017-05-14 04:53:00.000 134 21244.70 212.69 42930.79 47900.14 2017-05-14 04:53:01.000 134 21244.74 212.62 42930.85 47900.22 2017-05-14 04:53:02.000 134 21244.75 212.60 42930.96 47900.32 2017-05-14 04:53:03.000 134 21244.77 212.61 42931.02 47900.42 2017-05-14 04:53:04.000 134 21244.77 212.63 42931.05 47900.47 2017-05-14 04:53:05.000 134 21244.77 212.67 42931.04 47900.49 2017-05-14 04:53:06.000 134 21244.79 212.68 42931.05 47900.50 2017-05-14 04:53:07.000 134 21244.79 212.69 42931.06 47900.53 2017-05-14 04:53:08.000 134 21244.81 212.70 42931.07 47900.53 2017-05-14 04:53:09.000 134 21244.80 212.70 42931.07 47900.53 2017-05-14 04:53:10.000 134 21244.80 212.71 42931.03 47900.54 2017-05-14 04:53:11.000 134 21244.81 212.73 42931.04 47900.55 2017-05-14 04:53:12.000 134 21244.83 212.75 42931.03 47900.56 2017-05-14 04:53:13.000 134 21244.83 212.76 42931.07 47900.55 2017-05-14 04:53:14.000 134 21244.82 212.82 42931.05 47900.55 2017-05-14 04:53:15.000 134 21244.81 212.87 42931.02 47900.54 2017-05-14 04:53:16.000 134 21244.84 212.98 42930.99 47900.50 2017-05-14 04:53:17.000 134 21244.83 213.08 42930.91 47900.47 2017-05-14 04:53:18.000 134 21244.82 213.11 42930.85 47900.40 2017-05-14 04:53:19.000 134 21244.80 213.16 42930.78 47900.36 2017-05-14 04:53:20.000 134 21244.83 213.17 42930.74 47900.32 2017-05-14 04:53:21.000 134 21244.83 213.19 42930.73 47900.29 2017-05-14 04:53:22.000 134 21244.82 213.20 42930.70 47900.25 2017-05-14 04:53:23.000 134 21244.77 213.21 42930.67 47900.21 2017-05-14 04:53:24.000 134 21244.76 213.24 42930.65 47900.22 2017-05-14 04:53:25.000 134 21244.77 213.24 42930.65 47900.17 2017-05-14 04:53:26.000 134 21244.79 213.26 42930.62 47900.15 2017-05-14 04:53:27.000 134 21244.81 213.26 42930.62 47900.17 2017-05-14 04:53:28.000 134 21244.81 213.25 42930.61 47900.15 2017-05-14 04:53:29.000 134 21244.84 213.27 42930.61 47900.15 2017-05-14 04:53:30.000 134 21244.84 213.28 42930.64 47900.19 2017-05-14 04:53:31.000 134 21244.84 213.25 42930.65 47900.18 2017-05-14 04:53:32.000 134 21244.85 213.22 42930.64 47900.19 2017-05-14 04:53:33.000 134 21244.85 213.22 42930.71 47900.22 2017-05-14 04:53:34.000 134 21244.85 213.18 42930.75 47900.24 2017-05-14 04:53:35.000 134 21244.85 213.11 42930.77 47900.26 2017-05-14 04:53:36.000 134 21244.81 213.09 42930.82 47900.26 2017-05-14 04:53:37.000 134 21244.82 213.06 42930.85 47900.35 2017-05-14 04:53:38.000 134 21244.84 213.04 42930.91 47900.37 2017-05-14 04:53:39.000 134 21244.79 213.07 42930.95 47900.40 2017-05-14 04:53:40.000 134 21244.78 213.06 42930.97 47900.44 2017-05-14 04:53:41.000 134 21244.81 213.04 42931.01 47900.43 2017-05-14 04:53:42.000 134 21244.82 213.02 42931.04 47900.46 2017-05-14 04:53:43.000 134 21244.84 213.06 42931.01 47900.51 2017-05-14 04:53:44.000 134 21244.84 213.06 42931.04 47900.51 2017-05-14 04:53:45.000 134 21244.84 213.04 42931.08 47900.53 2017-05-14 04:53:46.000 134 21244.86 213.01 42931.11 47900.53 2017-05-14 04:53:47.000 134 21244.85 213.01 42931.11 47900.57 2017-05-14 04:53:48.000 134 21244.83 213.02 42931.11 47900.58 2017-05-14 04:53:49.000 134 21244.83 212.99 42931.12 47900.60 2017-05-14 04:53:50.000 134 21244.86 212.97 42931.11 47900.58 2017-05-14 04:53:51.000 134 21244.85 212.97 42931.11 47900.60 2017-05-14 04:53:52.000 134 21244.82 212.98 42931.15 47900.60 2017-05-14 04:53:53.000 134 21244.79 212.96 42931.16 47900.61 2017-05-14 04:53:54.000 134 21244.78 212.96 42931.17 47900.62 2017-05-14 04:53:55.000 134 21244.81 212.98 42931.13 47900.60 2017-05-14 04:53:56.000 134 21244.81 212.98 42931.13 47900.60 2017-05-14 04:53:57.000 134 21244.78 212.97 42931.15 47900.60 2017-05-14 04:53:58.000 134 21244.80 212.95 42931.11 47900.62 2017-05-14 04:53:59.000 134 21244.81 212.95 42931.14 47900.61 2017-05-14 04:54:00.000 134 21244.80 212.96 42931.15 47900.62 2017-05-14 04:54:01.000 134 21244.77 212.96 42931.14 47900.61 2017-05-14 04:54:02.000 134 21244.80 212.97 42931.13 47900.61 2017-05-14 04:54:03.000 134 21244.82 212.96 42931.12 47900.61 2017-05-14 04:54:04.000 134 21244.84 212.96 42931.14 47900.62 2017-05-14 04:54:05.000 134 21244.83 212.96 42931.15 47900.61 2017-05-14 04:54:06.000 134 21244.83 212.96 42931.15 47900.62 2017-05-14 04:54:07.000 134 21244.82 212.98 42931.15 47900.61 2017-05-14 04:54:08.000 134 21244.86 212.94 42931.19 47900.65 2017-05-14 04:54:09.000 134 21244.86 212.93 42931.20 47900.62 2017-05-14 04:54:10.000 134 21244.87 212.93 42931.21 47900.65 2017-05-14 04:54:11.000 134 21244.89 212.93 42931.23 47900.68 2017-05-14 04:54:12.000 134 21244.87 212.93 42931.26 47900.67 2017-05-14 04:54:13.000 134 21244.87 212.94 42931.23 47900.68 2017-05-14 04:54:14.000 134 21244.89 212.93 42931.22 47900.71 2017-05-14 04:54:15.000 134 21244.91 212.92 42931.23 47900.72 2017-05-14 04:54:16.000 134 21244.88 212.95 42931.24 47900.71 2017-05-14 04:54:17.000 134 21244.87 212.93 42931.23 47900.72 2017-05-14 04:54:18.000 134 21244.92 212.95 42931.25 47900.72 2017-05-14 04:54:19.000 134 21244.91 212.93 42931.28 47900.72 2017-05-14 04:54:20.000 134 21244.92 212.89 42931.24 47900.75 2017-05-14 04:54:21.000 134 21244.91 212.89 42931.25 47900.78 2017-05-14 04:54:22.000 134 21244.90 212.89 42931.29 47900.76 2017-05-14 04:54:23.000 134 21244.91 212.89 42931.31 47900.76 2017-05-14 04:54:24.000 134 21244.93 212.90 42931.30 47900.78 2017-05-14 04:54:25.000 134 21244.95 212.91 42931.31 47900.80 2017-05-14 04:54:26.000 134 21244.94 212.92 42931.31 47900.80 2017-05-14 04:54:27.000 134 21244.93 212.94 42931.28 47900.76 2017-05-14 04:54:28.000 134 21244.92 212.93 42931.28 47900.76 2017-05-14 04:54:29.000 134 21244.93 212.94 42931.28 47900.75 2017-05-14 04:54:30.000 134 21244.92 212.91 42931.28 47900.76 2017-05-14 04:54:31.000 134 21244.94 212.88 42931.28 47900.74 2017-05-14 04:54:32.000 134 21244.92 212.89 42931.28 47900.74 2017-05-14 04:54:33.000 134 21244.93 212.90 42931.28 47900.78 2017-05-14 04:54:34.000 134 21244.93 212.86 42931.33 47900.78 2017-05-14 04:54:35.000 134 21244.93 212.86 42931.36 47900.79 2017-05-14 04:54:36.000 134 21244.93 212.89 42931.32 47900.78 2017-05-14 04:54:37.000 134 21244.95 212.90 42931.34 47900.81 2017-05-14 04:54:38.000 134 21244.97 212.86 42931.35 47900.82 2017-05-14 04:54:39.000 134 21244.96 212.87 42931.35 47900.85 2017-05-14 04:54:40.000 134 21244.95 212.86 42931.36 47900.85 2017-05-14 04:54:41.000 134 21244.93 212.85 42931.39 47900.83 2017-05-14 04:54:42.000 134 21244.97 212.84 42931.41 47900.85 2017-05-14 04:54:43.000 134 21244.96 212.83 42931.40 47900.88 2017-05-14 04:54:44.000 134 21244.94 212.87 42931.41 47900.86 2017-05-14 04:54:45.000 134 21244.94 212.85 42931.42 47900.87 2017-05-14 04:54:46.000 134 21244.98 212.85 42931.39 47900.88 2017-05-14 04:54:47.000 134 21244.96 212.86 42931.40 47900.89 2017-05-14 04:54:48.000 134 21244.97 212.83 42931.39 47900.87 2017-05-14 04:54:49.000 134 21244.98 212.82 42931.41 47900.89 2017-05-14 04:54:50.000 134 21244.98 212.80 42931.41 47900.92 2017-05-14 04:54:51.000 134 21244.97 212.80 42931.41 47900.90 2017-05-14 04:54:52.000 134 21244.99 212.80 42931.43 47900.90 2017-05-14 04:54:53.000 134 21245.00 212.80 42931.43 47900.90 2017-05-14 04:54:54.000 134 21244.98 212.80 42931.41 47900.90 2017-05-14 04:54:55.000 134 21245.00 212.79 42931.43 47900.90 2017-05-14 04:54:56.000 134 21245.00 212.78 42931.44 47900.90 2017-05-14 04:54:57.000 134 21245.00 212.78 42931.39 47900.90 2017-05-14 04:54:58.000 134 21245.00 212.77 42931.38 47900.92 2017-05-14 04:54:59.000 134 21245.01 212.72 42931.42 47900.89 2017-05-14 04:55:00.000 134 21245.04 212.71 42931.46 47900.94 2017-05-14 04:55:01.000 134 21245.03 212.66 42931.49 47900.97 2017-05-14 04:55:02.000 134 21245.02 212.63 42931.50 47901.00 2017-05-14 04:55:03.000 134 21245.03 212.63 42931.49 47901.01 2017-05-14 04:55:04.000 134 21245.03 212.61 42931.52 47901.01 2017-05-14 04:55:05.000 134 21245.07 212.58 42931.54 47901.07 2017-05-14 04:55:06.000 134 21245.06 212.57 42931.59 47901.07 2017-05-14 04:55:07.000 134 21245.06 212.54 42931.62 47901.07 2017-05-14 04:55:08.000 134 21245.04 212.54 42931.61 47901.12 2017-05-14 04:55:09.000 134 21245.02 212.55 42931.63 47901.14 2017-05-14 04:55:10.000 134 21245.04 212.55 42931.65 47901.11 2017-05-14 04:55:11.000 134 21245.07 212.52 42931.68 47901.17 2017-05-14 04:55:12.000 134 21245.06 212.53 42931.67 47901.14 2017-05-14 04:55:13.000 134 21245.05 212.53 42931.71 47901.17 2017-05-14 04:55:14.000 134 21245.03 212.54 42931.72 47901.19 2017-05-14 04:55:15.000 134 21245.02 212.52 42931.72 47901.19 2017-05-14 04:55:16.000 134 21245.00 212.55 42931.70 47901.22 2017-05-14 04:55:17.000 134 21245.02 212.53 42931.72 47901.22 2017-05-14 04:55:18.000 134 21245.02 212.56 42931.70 47901.21 2017-05-14 04:55:19.000 134 21245.04 212.55 42931.71 47901.21 2017-05-14 04:55:20.000 134 21245.04 212.56 42931.73 47901.19 2017-05-14 04:55:21.000 134 21245.04 212.60 42931.71 47901.22 2017-05-14 04:55:22.000 134 21245.00 212.63 42931.70 47901.17 2017-05-14 04:55:23.000 134 21244.99 212.66 42931.66 47901.18 2017-05-14 04:55:24.000 134 21245.00 212.67 42931.65 47901.18 2017-05-14 04:55:25.000 134 21245.01 212.65 42931.64 47901.14 2017-05-14 04:55:26.000 134 21245.02 212.65 42931.63 47901.12 2017-05-14 04:55:27.000 134 21245.00 212.66 42931.65 47901.11 2017-05-14 04:55:28.000 134 21245.03 212.67 42931.63 47901.12 2017-05-14 04:55:29.000 134 21245.01 212.71 42931.59 47901.11 2017-05-14 04:55:30.000 134 21244.99 212.73 42931.60 47901.12 2017-05-14 04:55:31.000 134 21245.02 212.78 42931.60 47901.10 2017-05-14 04:55:32.000 134 21245.03 212.81 42931.56 47901.10 2017-05-14 04:55:33.000 134 21245.02 212.84 42931.52 47901.08 2017-05-14 04:55:34.000 134 21245.02 212.86 42931.49 47901.04 2017-05-14 04:55:35.000 134 21245.01 212.89 42931.49 47901.01 2017-05-14 04:55:36.000 134 21245.00 212.90 42931.48 47901.01 2017-05-14 04:55:37.000 134 21244.99 212.89 42931.48 47900.97 2017-05-14 04:55:38.000 134 21245.02 212.91 42931.43 47900.96 2017-05-14 04:55:39.000 134 21245.01 212.93 42931.42 47900.94 2017-05-14 04:55:40.000 134 21244.98 212.99 42931.39 47900.94 2017-05-14 04:55:41.000 134 21244.94 213.03 42931.38 47900.90 2017-05-14 04:55:42.000 134 21244.93 213.09 42931.35 47900.87 2017-05-14 04:55:43.000 134 21244.92 213.13 42931.35 47900.85 2017-05-14 04:55:44.000 134 21244.90 213.13 42931.32 47900.83 2017-05-14 04:55:45.000 134 21244.90 213.18 42931.33 47900.83 2017-05-14 04:55:46.000 134 21244.93 213.18 42931.33 47900.78 2017-05-14 04:55:47.000 134 21244.94 213.20 42931.29 47900.80 2017-05-14 04:55:48.000 134 21244.92 213.21 42931.30 47900.79 2017-05-14 04:55:49.000 134 21244.96 213.17 42931.29 47900.79 2017-05-14 04:55:50.000 134 21244.98 213.16 42931.28 47900.78 2017-05-14 04:55:51.000 134 21244.98 213.11 42931.31 47900.79 2017-05-14 04:55:52.000 134 21244.99 213.08 42931.31 47900.83 2017-05-14 04:55:53.000 134 21245.02 213.06 42931.32 47900.83 2017-05-14 04:55:54.000 134 21245.01 213.04 42931.34 47900.83 2017-05-14 04:55:55.000 134 21245.01 213.03 42931.32 47900.87 2017-05-14 04:55:56.000 134 21245.00 213.03 42931.33 47900.87 2017-05-14 04:55:57.000 134 21244.99 213.03 42931.33 47900.88 2017-05-14 04:55:58.000 134 21244.98 213.02 42931.36 47900.85 2017-05-14 04:55:59.000 134 21244.97 213.02 42931.36 47900.90 2017-05-14 04:56:00.000 134 21244.99 213.02 42931.38 47900.88 2017-05-14 04:56:01.000 134 21245.00 213.01 42931.37 47900.86 2017-05-14 04:56:02.000 134 21244.98 213.01 42931.37 47900.90 2017-05-14 04:56:03.000 134 21244.98 213.01 42931.35 47900.86 2017-05-14 04:56:04.000 134 21244.99 213.02 42931.34 47900.87 2017-05-14 04:56:05.000 134 21244.95 213.02 42931.33 47900.87 2017-05-14 04:56:06.000 134 21244.97 213.02 42931.33 47900.83 2017-05-14 04:56:07.000 134 21244.95 213.01 42931.33 47900.83 2017-05-14 04:56:08.000 134 21244.95 213.00 42931.30 47900.82 2017-05-14 04:56:09.000 134 21244.95 213.02 42931.32 47900.81 2017-05-14 04:56:10.000 134 21244.96 213.00 42931.33 47900.81 2017-05-14 04:56:11.000 134 21244.94 213.02 42931.36 47900.81 2017-05-14 04:56:12.000 134 21244.94 213.05 42931.33 47900.81 2017-05-14 04:56:13.000 134 21244.93 213.08 42931.32 47900.81 2017-05-14 04:56:14.000 134 21244.91 213.10 42931.32 47900.79 2017-05-14 04:56:15.000 134 21244.92 213.12 42931.32 47900.81 2017-05-14 04:56:16.000 134 21244.91 213.15 42931.28 47900.79 2017-05-14 04:56:17.000 134 21244.89 213.17 42931.27 47900.76 2017-05-14 04:56:18.000 134 21244.92 213.15 42931.26 47900.78 2017-05-14 04:56:19.000 134 21244.91 213.17 42931.24 47900.75 2017-05-14 04:56:20.000 134 21244.92 213.16 42931.25 47900.74 2017-05-14 04:56:21.000 134 21244.92 213.16 42931.23 47900.72 2017-05-14 04:56:22.000 134 21244.92 213.13 42931.25 47900.72 2017-05-14 04:56:23.000 134 21244.91 213.15 42931.23 47900.74 2017-05-14 04:56:24.000 134 21244.90 213.14 42931.20 47900.72 2017-05-14 04:56:25.000 134 21244.88 213.16 42931.23 47900.72 2017-05-14 04:56:26.000 134 21244.90 213.16 42931.22 47900.69 2017-05-14 04:56:27.000 134 21244.89 213.18 42931.23 47900.68 2017-05-14 04:56:28.000 134 21244.88 213.19 42931.21 47900.69 2017-05-14 04:56:29.000 134 21244.89 213.22 42931.19 47900.69 2017-05-14 04:56:30.000 134 21244.89 213.22 42931.16 47900.68 2017-05-14 04:56:31.000 134 21244.91 213.22 42931.14 47900.65 2017-05-14 04:56:32.000 134 21244.90 213.22 42931.17 47900.69 2017-05-14 04:56:33.000 134 21244.92 213.24 42931.18 47900.67 2017-05-14 04:56:34.000 134 21244.95 213.25 42931.15 47900.68 2017-05-14 04:56:35.000 134 21244.92 213.25 42931.17 47900.68 2017-05-14 04:56:36.000 134 21244.94 213.25 42931.19 47900.71 2017-05-14 04:56:37.000 134 21244.96 213.27 42931.21 47900.68 2017-05-14 04:56:38.000 134 21244.97 213.25 42931.18 47900.69 2017-05-14 04:56:39.000 134 21244.96 213.24 42931.19 47900.68 2017-05-14 04:56:40.000 134 21244.97 213.26 42931.18 47900.72 2017-05-14 04:56:41.000 134 21244.95 213.26 42931.19 47900.69 2017-05-14 04:56:42.000 134 21244.97 213.25 42931.25 47900.72 2017-05-14 04:56:43.000 134 21244.94 213.24 42931.24 47900.72 2017-05-14 04:56:44.000 134 21244.97 213.24 42931.26 47900.69 2017-05-14 04:56:45.000 134 21244.97 213.23 42931.26 47900.75 2017-05-14 04:56:46.000 134 21244.98 213.23 42931.24 47900.76 2017-05-14 04:56:47.000 134 21245.02 213.25 42931.25 47900.76 2017-05-14 04:56:48.000 134 21245.00 213.27 42931.24 47900.76 2017-05-14 04:56:49.000 134 21244.96 213.29 42931.21 47900.74 2017-05-14 04:56:50.000 134 21244.99 213.24 42931.21 47900.75 2017-05-14 04:56:51.000 134 21245.00 213.23 42931.23 47900.72 2017-05-14 04:56:52.000 134 21245.02 213.22 42931.23 47900.76 2017-05-14 04:56:53.000 134 21245.05 213.21 42931.19 47900.76 2017-05-14 04:56:54.000 134 21245.08 213.20 42931.21 47900.75 2017-05-14 04:56:55.000 134 21245.04 213.20 42931.21 47900.76 2017-05-14 04:56:56.000 134 21245.03 213.20 42931.22 47900.76 2017-05-14 04:56:57.000 134 21245.00 213.26 42931.19 47900.76 2017-05-14 04:56:58.000 134 21245.02 213.24 42931.20 47900.75 2017-05-14 04:56:59.000 134 21245.03 213.25 42931.23 47900.76 2017-05-14 04:57:00.000 134 21245.03 213.27 42931.22 47900.72 2017-05-14 04:57:01.000 134 21245.02 213.31 42931.21 47900.74 2017-05-14 04:57:02.000 134 21245.00 213.45 42931.16 47900.75 2017-05-14 04:57:03.000 134 21244.99 213.57 42931.08 47900.69 2017-05-14 04:57:04.000 134 21244.98 213.63 42931.05 47900.62 2017-05-14 04:57:05.000 134 21244.94 213.73 42930.98 47900.55 2017-05-14 04:57:06.000 134 21244.95 213.76 42930.92 47900.53 2017-05-14 04:57:07.000 134 21244.94 213.76 42930.92 47900.46 2017-05-14 04:57:08.000 134 21244.90 213.76 42930.93 47900.46 2017-05-14 04:57:09.000 134 21244.88 213.75 42930.92 47900.40 2017-05-14 04:57:10.000 134 21244.87 213.76 42930.91 47900.42 2017-05-14 04:57:11.000 134 21244.87 213.76 42930.95 47900.40 2017-05-14 04:57:12.000 134 21244.84 213.77 42930.95 47900.46 2017-05-14 04:57:13.000 134 21244.82 213.81 42930.95 47900.46 2017-05-14 04:57:14.000 134 21244.82 213.82 42930.96 47900.44 2017-05-14 04:57:15.000 134 21244.81 213.85 42930.95 47900.46 2017-05-14 04:57:16.000 134 21244.78 213.92 42930.93 47900.42 2017-05-14 04:57:17.000 134 21244.75 213.97 42930.92 47900.40 2017-05-14 04:57:18.000 134 21244.69 213.99 42930.88 47900.36 2017-05-14 04:57:19.000 134 21244.68 214.01 42930.82 47900.31 2017-05-14 04:57:20.000 134 21244.66 214.03 42930.80 47900.26 2017-05-14 04:57:21.000 134 21244.66 214.02 42930.81 47900.25 2017-05-14 04:57:22.000 134 21244.65 213.99 42930.79 47900.24 2017-05-14 04:57:23.000 134 21244.67 213.96 42930.82 47900.22 2017-05-14 04:57:24.000 134 21244.66 213.95 42930.83 47900.24 2017-05-14 04:57:25.000 134 21244.65 213.96 42930.83 47900.26 2017-05-14 04:57:26.000 134 21244.67 213.95 42930.83 47900.22 2017-05-14 04:57:27.000 134 21244.66 213.98 42930.85 47900.26 2017-05-14 04:57:28.000 134 21244.65 214.00 42930.85 47900.28 2017-05-14 04:57:29.000 134 21244.65 214.02 42930.87 47900.25 2017-05-14 04:57:30.000 134 21244.62 214.02 42930.85 47900.26 2017-05-14 04:57:31.000 134 21244.62 214.05 42930.83 47900.22 2017-05-14 04:57:32.000 134 21244.61 214.08 42930.80 47900.22 2017-05-14 04:57:33.000 134 21244.57 214.11 42930.80 47900.21 2017-05-14 04:57:34.000 134 21244.60 214.11 42930.77 47900.19 2017-05-14 04:57:35.000 134 21244.61 214.10 42930.77 47900.19 2017-05-14 04:57:36.000 134 21244.60 214.07 42930.78 47900.18 2017-05-14 04:57:37.000 134 21244.63 214.01 42930.80 47900.19 2017-05-14 04:57:38.000 134 21244.66 214.01 42930.79 47900.19 2017-05-14 04:57:39.000 134 21244.66 213.99 42930.81 47900.22 2017-05-14 04:57:40.000 134 21244.70 213.94 42930.83 47900.25 2017-05-14 04:57:41.000 134 21244.80 213.83 42930.89 47900.29 2017-05-14 04:57:42.000 134 21244.87 213.74 42930.97 47900.37 2017-05-14 04:57:43.000 134 21244.92 213.66 42931.06 47900.49 2017-05-14 04:57:44.000 134 21244.97 213.66 42931.09 47900.56 2017-05-14 04:57:45.000 134 21244.97 213.68 42931.15 47900.65 2017-05-14 04:57:46.000 134 21244.98 213.74 42931.16 47900.69 2017-05-14 04:57:47.000 134 21244.99 213.77 42931.16 47900.71 2017-05-14 04:57:48.000 134 21244.99 213.78 42931.20 47900.75 2017-05-14 04:57:49.000 134 21245.03 213.78 42931.18 47900.76 2017-05-14 04:57:50.000 134 21245.01 213.83 42931.18 47900.72 2017-05-14 04:57:51.000 134 21244.98 213.83 42931.20 47900.76 2017-05-14 04:57:52.000 134 21245.01 213.81 42931.24 47900.78 2017-05-14 04:57:53.000 134 21245.04 213.83 42931.26 47900.76 2017-05-14 04:57:54.000 134 21245.03 213.80 42931.25 47900.78 2017-05-14 04:57:55.000 134 21245.06 213.80 42931.26 47900.79 2017-05-14 04:57:56.000 134 21245.04 213.79 42931.27 47900.79 2017-05-14 04:57:57.000 134 21245.02 213.82 42931.24 47900.79 2017-05-14 04:57:58.000 134 21245.02 213.82 42931.26 47900.79 2017-05-14 04:57:59.000 134 21245.03 213.80 42931.25 47900.80 2017-05-14 04:58:00.000 134 21245.06 213.78 42931.29 47900.79 2017-05-14 04:58:01.000 134 21245.06 213.77 42931.31 47900.83 2017-05-14 04:58:02.000 134 21245.05 213.77 42931.34 47900.83 2017-05-14 04:58:03.000 134 21245.04 213.78 42931.35 47900.89 2017-05-14 04:58:04.000 134 21245.05 213.78 42931.37 47900.87 2017-05-14 04:58:05.000 134 21245.03 213.80 42931.35 47900.89 2017-05-14 04:58:06.000 134 21245.07 213.82 42931.34 47900.87 2017-05-14 04:58:07.000 134 21245.07 213.83 42931.32 47900.86 2017-05-14 04:58:08.000 134 21245.03 213.84 42931.35 47900.90 2017-05-14 04:58:09.000 134 21245.01 213.84 42931.38 47900.90 2017-05-14 04:58:10.000 134 21245.02 213.85 42931.34 47900.87 2017-05-14 04:58:11.000 134 21245.02 213.85 42931.35 47900.88 2017-05-14 04:58:12.000 134 21245.01 213.87 42931.37 47900.87 2017-05-14 04:58:13.000 134 21244.96 213.91 42931.36 47900.87 2017-05-14 04:58:14.000 134 21244.98 213.93 42931.31 47900.82 2017-05-14 04:58:15.000 134 21244.98 213.93 42931.29 47900.81 2017-05-14 04:58:16.000 134 21244.95 213.93 42931.30 47900.79 2017-05-14 04:58:17.000 134 21244.88 214.05 42931.25 47900.76 2017-05-14 04:58:18.000 134 21244.78 214.23 42931.17 47900.72 2017-05-14 04:58:19.000 134 21244.72 214.33 42931.08 47900.60 2017-05-14 04:58:20.000 134 21244.68 214.38 42931.02 47900.50 2017-05-14 04:58:21.000 134 21244.67 214.37 42930.96 47900.37 2017-05-14 04:58:22.000 134 21244.67 214.33 42930.91 47900.33 2017-05-14 04:58:23.000 134 21244.64 214.32 42930.86 47900.29 2017-05-14 04:58:24.000 134 21244.63 214.32 42930.85 47900.26 2017-05-14 04:58:25.000 134 21244.65 214.34 42930.87 47900.25 2017-05-14 04:58:26.000 134 21244.65 214.35 42930.84 47900.21 2017-05-14 04:58:27.000 134 21244.66 214.32 42930.80 47900.26 2017-05-14 04:58:28.000 134 21244.68 214.31 42930.80 47900.19 2017-05-14 04:58:29.000 134 21244.69 214.32 42930.79 47900.21 2017-05-14 04:58:30.000 134 21244.69 214.33 42930.76 47900.19 2017-05-14 04:58:31.000 134 21244.71 214.35 42930.76 47900.21 2017-05-14 04:58:32.000 134 21244.66 214.36 42930.74 47900.19 2017-05-14 04:58:33.000 134 21244.67 214.34 42930.73 47900.19 2017-05-14 04:58:34.000 134 21244.68 214.31 42930.76 47900.19 2017-05-14 04:58:35.000 134 21244.70 214.28 42930.77 47900.21 2017-05-14 04:58:36.000 134 21244.72 214.24 42930.77 47900.19 2017-05-14 04:58:37.000 134 21244.71 214.27 42930.75 47900.25 2017-05-14 04:58:38.000 134 21244.75 214.23 42930.79 47900.25 2017-05-14 04:58:39.000 134 21244.75 214.23 42930.78 47900.26 2017-05-14 04:58:40.000 134 21244.75 214.21 42930.81 47900.25 2017-05-14 04:58:41.000 134 21244.76 214.19 42930.86 47900.28 2017-05-14 04:58:42.000 134 21244.77 214.15 42930.86 47900.30 2017-05-14 04:58:43.000 134 21244.80 214.15 42930.87 47900.30 2017-05-14 04:58:44.000 134 21244.82 214.13 42930.89 47900.32 2017-05-14 04:58:45.000 134 21244.86 214.15 42930.90 47900.35 2017-05-14 04:58:46.000 134 21244.85 214.18 42930.95 47900.37 2017-05-14 04:58:47.000 134 21244.85 214.16 42930.92 47900.40 2017-05-14 04:58:48.000 134 21244.82 214.18 42930.96 47900.42 2017-05-14 04:58:49.000 134 21244.84 214.16 42930.97 47900.40 2017-05-14 04:58:50.000 134 21244.82 214.18 42930.94 47900.44 2017-05-14 04:58:51.000 134 21244.82 214.22 42930.93 47900.44 2017-05-14 04:58:52.000 134 21244.81 214.24 42930.95 47900.46 2017-05-14 04:58:53.000 134 21244.78 214.25 42930.97 47900.43 2017-05-14 04:58:54.000 134 21244.80 214.25 42930.98 47900.44 2017-05-14 04:58:55.000 134 21244.78 214.27 42930.97 47900.40 2017-05-14 04:58:56.000 134 21244.80 214.28 42930.98 47900.42 2017-05-14 04:58:57.000 134 21244.82 214.31 42930.97 47900.43 2017-05-14 04:58:58.000 134 21244.81 214.30 42930.95 47900.40 2017-05-14 04:58:59.000 134 21244.80 214.31 42930.95 47900.43 2017-05-14 04:59:00.000 134 21244.82 214.32 42930.93 47900.43 2017-05-14 04:59:01.000 134 21244.81 214.33 42930.90 47900.38 2017-05-14 04:59:02.000 134 21244.79 214.34 42930.89 47900.40 2017-05-14 04:59:03.000 134 21244.77 214.35 42930.92 47900.37 2017-05-14 04:59:04.000 134 21244.77 214.36 42930.90 47900.39 2017-05-14 04:59:05.000 134 21244.77 214.36 42930.92 47900.38 2017-05-14 04:59:06.000 134 21244.76 214.38 42930.91 47900.36 2017-05-14 04:59:07.000 134 21244.77 214.36 42930.92 47900.36 2017-05-14 04:59:08.000 134 21244.76 214.37 42930.89 47900.35 2017-05-14 04:59:09.000 134 21244.74 214.37 42930.93 47900.33 2017-05-14 04:59:10.000 134 21244.73 214.40 42930.93 47900.37 2017-05-14 04:59:11.000 134 21244.71 214.38 42930.92 47900.33 2017-05-14 04:59:12.000 134 21244.69 214.40 42930.92 47900.35 2017-05-14 04:59:13.000 134 21244.68 214.44 42930.92 47900.31 2017-05-14 04:59:14.000 134 21244.68 214.47 42930.89 47900.30 2017-05-14 04:59:15.000 134 21244.71 214.48 42930.85 47900.31 2017-05-14 04:59:16.000 134 21244.68 214.50 42930.85 47900.25 2017-05-14 04:59:17.000 134 21244.67 214.52 42930.85 47900.28 2017-05-14 04:59:18.000 134 21244.67 214.55 42930.82 47900.22 2017-05-14 04:59:19.000 134 21244.66 214.57 42930.77 47900.19 2017-05-14 04:59:20.000 134 21244.68 214.58 42930.75 47900.24 2017-05-14 04:59:21.000 134 21244.68 214.60 42930.78 47900.21 2017-05-14 04:59:22.000 134 21244.66 214.59 42930.78 47900.19 2017-05-14 04:59:23.000 134 21244.67 214.60 42930.77 47900.19 2017-05-14 04:59:24.000 134 21244.68 214.63 42930.79 47900.19 2017-05-14 04:59:25.000 134 21244.66 214.65 42930.76 47900.18 2017-05-14 04:59:26.000 134 21244.69 214.64 42930.76 47900.19 2017-05-14 04:59:27.000 134 21244.68 214.65 42930.75 47900.18 2017-05-14 04:59:28.000 134 21244.70 214.64 42930.76 47900.18 2017-05-14 04:59:29.000 134 21244.69 214.65 42930.75 47900.19 2017-05-14 04:59:30.000 134 21244.70 214.65 42930.74 47900.19 2017-05-14 04:59:31.000 134 21244.71 214.64 42930.76 47900.19 2017-05-14 04:59:32.000 134 21244.73 214.63 42930.75 47900.19 2017-05-14 04:59:33.000 134 21244.71 214.64 42930.77 47900.22 2017-05-14 04:59:34.000 134 21244.69 214.63 42930.78 47900.19 2017-05-14 04:59:35.000 134 21244.71 214.62 42930.81 47900.25 2017-05-14 04:59:36.000 134 21244.69 214.66 42930.80 47900.24 2017-05-14 04:59:37.000 134 21244.69 214.69 42930.82 47900.25 2017-05-14 04:59:38.000 134 21244.70 214.68 42930.83 47900.26 2017-05-14 04:59:39.000 134 21244.71 214.66 42930.85 47900.29 2017-05-14 04:59:40.000 134 21244.71 214.67 42930.85 47900.26 2017-05-14 04:59:41.000 134 21244.72 214.67 42930.85 47900.26 2017-05-14 04:59:42.000 134 21244.70 214.69 42930.82 47900.29 2017-05-14 04:59:43.000 134 21244.69 214.66 42930.87 47900.29 2017-05-14 04:59:44.000 134 21244.68 214.68 42930.88 47900.31 2017-05-14 04:59:45.000 134 21244.68 214.67 42930.88 47900.31 2017-05-14 04:59:46.000 134 21244.69 214.65 42930.86 47900.33 2017-05-14 04:59:47.000 134 21244.74 214.64 42930.86 47900.33 2017-05-14 04:59:48.000 134 21244.74 214.64 42930.90 47900.32 2017-05-14 04:59:49.000 134 21244.73 214.66 42930.91 47900.37 2017-05-14 04:59:50.000 134 21244.73 214.69 42930.89 47900.36 2017-05-14 04:59:51.000 134 21244.75 214.68 42930.91 47900.39 2017-05-14 04:59:52.000 134 21244.76 214.69 42930.93 47900.37 2017-05-14 04:59:53.000 134 21244.76 214.69 42930.95 47900.38 2017-05-14 04:59:54.000 134 21244.76 214.70 42930.97 47900.42 2017-05-14 04:59:55.000 134 21244.75 214.74 42930.96 47900.38 2017-05-14 04:59:56.000 134 21244.75 214.75 42930.99 47900.42 2017-05-14 04:59:57.000 134 21244.77 214.76 42930.98 47900.42 2017-05-14 04:59:58.000 134 21244.73 214.77 42930.99 47900.44 2017-05-14 04:59:59.000 134 21244.74 214.82 42930.98 47900.40 2017-05-14 05:00:00.000 134 21244.76 214.85 42930.96 47900.43 2017-05-14 05:00:01.000 134 21244.78 214.85 42930.99 47900.46 2017-05-14 05:00:02.000 134 21244.81 214.88 42931.00 47900.44 2017-05-14 05:00:03.000 134 21244.79 214.92 42930.99 47900.44 2017-05-14 05:00:04.000 134 21244.81 214.93 42931.01 47900.46 2017-05-14 05:00:05.000 134 21244.81 214.95 42931.01 47900.44 2017-05-14 05:00:06.000 134 21244.82 215.01 42930.99 47900.46 2017-05-14 05:00:07.000 134 21244.80 215.03 42930.99 47900.47 2017-05-14 05:00:08.000 134 21244.80 215.06 42931.00 47900.46 2017-05-14 05:00:09.000 134 21244.79 215.09 42930.98 47900.44 2017-05-14 05:00:10.000 134 21244.76 215.11 42930.96 47900.44 2017-05-14 05:00:11.000 134 21244.74 215.15 42930.91 47900.40 2017-05-14 05:00:12.000 134 21244.72 215.21 42930.90 47900.38 2017-05-14 05:00:13.000 134 21244.70 215.27 42930.88 47900.37 2017-05-14 05:00:14.000 134 21244.67 215.36 42930.82 47900.28 2017-05-14 05:00:15.000 134 21244.62 215.38 42930.76 47900.24 2017-05-14 05:00:16.000 134 21244.59 215.39 42930.73 47900.18 2017-05-14 05:00:17.000 134 21244.58 215.40 42930.71 47900.14 2017-05-14 05:00:18.000 134 21244.56 215.42 42930.70 47900.08 2017-05-14 05:00:19.000 134 21244.57 215.46 42930.67 47900.08 2017-05-14 05:00:20.000 134 21244.55 215.52 42930.63 47900.04 2017-05-14 05:00:21.000 134 21244.55 215.57 42930.58 47900.03 2017-05-14 05:00:22.000 134 21244.53 215.59 42930.55 47900.01 2017-05-14 05:00:23.000 134 21244.54 215.61 42930.51 47899.96 2017-05-14 05:00:24.000 134 21244.57 215.57 42930.54 47899.94 2017-05-14 05:00:25.000 134 21244.61 215.50 42930.54 47899.94 2017-05-14 05:00:26.000 134 21244.64 215.47 42930.58 47899.97 2017-05-14 05:00:27.000 134 21244.65 215.49 42930.58 47900.01 2017-05-14 05:00:28.000 134 21244.64 215.49 42930.60 47900.04 2017-05-14 05:00:29.000 134 21244.65 215.51 42930.64 47900.10 2017-05-14 05:00:30.000 134 21244.62 215.54 42930.64 47900.10 2017-05-14 05:00:31.000 134 21244.59 215.59 42930.61 47900.06 2017-05-14 05:00:32.000 134 21244.59 215.62 42930.58 47900.05 2017-05-14 05:00:33.000 134 21244.58 215.63 42930.59 47900.01 2017-05-14 05:00:34.000 134 21244.58 215.63 42930.58 47900.03 2017-05-14 05:00:35.000 134 21244.58 215.64 42930.59 47900.00 2017-05-14 05:00:36.000 134 21244.55 215.68 42930.58 47900.01 2017-05-14 05:00:37.000 134 21244.51 215.73 42930.55 47899.97 2017-05-14 05:00:38.000 134 21244.48 215.79 42930.52 47899.93 2017-05-14 05:00:39.000 134 21244.44 215.84 42930.45 47899.89 2017-05-14 05:00:40.000 134 21244.42 215.84 42930.41 47899.81 2017-05-14 05:00:41.000 134 21244.48 215.80 42930.38 47899.80 2017-05-14 05:00:42.000 134 21244.54 215.75 42930.43 47899.76 2017-05-14 05:00:43.000 134 21244.58 215.72 42930.45 47899.82 2017-05-14 05:00:44.000 134 21244.59 215.68 42930.43 47899.85 2017-05-14 05:00:45.000 134 21244.56 215.67 42930.45 47899.86 2017-05-14 05:00:46.000 134 21244.54 215.66 42930.45 47899.87 2017-05-14 05:00:47.000 134 21244.52 215.66 42930.46 47899.85 2017-05-14 05:00:48.000 134 21244.47 215.71 42930.45 47899.85 2017-05-14 05:00:49.000 134 21244.41 215.77 42930.41 47899.82 2017-05-14 05:00:50.000 134 21244.38 215.80 42930.39 47899.78 2017-05-14 05:00:51.000 134 21244.31 215.80 42930.37 47899.74 2017-05-14 05:00:52.000 134 21244.30 215.79 42930.32 47899.68 2017-05-14 05:00:53.000 134 21244.30 215.79 42930.34 47899.65 2017-05-14 05:00:54.000 134 21244.30 215.79 42930.32 47899.65 2017-05-14 05:00:55.000 134 21244.29 215.78 42930.32 47899.65 2017-05-14 05:00:56.000 134 21244.27 215.78 42930.32 47899.62 2017-05-14 05:00:57.000 134 21244.23 215.76 42930.31 47899.62 2017-05-14 05:00:58.000 134 21244.25 215.72 42930.31 47899.61 2017-05-14 05:00:59.000 134 21244.27 215.64 42930.37 47899.64 2017-05-14 05:01:00.000 134 21244.25 215.63 42930.40 47899.64 2017-05-14 05:01:01.000 134 21244.23 215.62 42930.38 47899.67 2017-05-14 05:01:02.000 134 21244.22 215.58 42930.44 47899.69 2017-05-14 05:01:03.000 134 21244.21 215.55 42930.47 47899.72 2017-05-14 05:01:04.000 134 21244.22 215.55 42930.49 47899.72 2017-05-14 05:01:05.000 134 21244.22 215.58 42930.48 47899.76 2017-05-14 05:01:06.000 134 21244.17 215.59 42930.48 47899.78 2017-05-14 05:01:07.000 134 21244.16 215.62 42930.49 47899.76 2017-05-14 05:01:08.000 134 21244.15 215.61 42930.49 47899.75 2017-05-14 05:01:09.000 134 21244.18 215.61 42930.48 47899.76 2017-05-14 05:01:10.000 134 21244.19 215.60 42930.48 47899.76 2017-05-14 05:01:11.000 134 21244.17 215.57 42930.47 47899.76 2017-05-14 05:01:12.000 134 21244.22 215.56 42930.47 47899.79 2017-05-14 05:01:13.000 134 21244.22 215.57 42930.48 47899.78 2017-05-14 05:01:14.000 134 21244.21 215.56 42930.49 47899.81 2017-05-14 05:01:15.000 134 21244.18 215.55 42930.49 47899.81 2017-05-14 05:01:16.000 134 21244.20 215.54 42930.53 47899.82 2017-05-14 05:01:17.000 134 21244.19 215.51 42930.57 47899.83 2017-05-14 05:01:18.000 134 21244.16 215.51 42930.58 47899.81 2017-05-14 05:01:19.000 134 21244.19 215.50 42930.57 47899.83 2017-05-14 05:01:20.000 134 21244.18 215.49 42930.59 47899.83 2017-05-14 05:01:21.000 134 21244.18 215.49 42930.60 47899.86 2017-05-14 05:01:22.000 134 21244.17 215.48 42930.59 47899.83 2017-05-14 05:01:23.000 134 21244.16 215.46 42930.61 47899.83 2017-05-14 05:01:24.000 134 21244.14 215.45 42930.62 47899.83 2017-05-14 05:01:25.000 134 21244.09 215.47 42930.60 47899.82 2017-05-14 05:01:26.000 134 21244.07 215.45 42930.62 47899.81 2017-05-14 05:01:27.000 134 21244.10 215.44 42930.62 47899.79 2017-05-14 05:01:28.000 134 21244.08 215.45 42930.60 47899.79 2017-05-14 05:01:29.000 134 21244.03 215.46 42930.60 47899.79 2017-05-14 05:01:30.000 134 21244.00 215.46 42930.57 47899.76 2017-05-14 05:01:31.000 134 21243.98 215.46 42930.60 47899.76 2017-05-14 05:01:32.000 134 21243.96 215.44 42930.62 47899.80 2017-05-14 05:01:33.000 134 21243.99 215.45 42930.63 47899.78 2017-05-14 05:01:34.000 134 21244.00 215.46 42930.62 47899.78 2017-05-14 05:01:35.000 134 21243.95 215.47 42930.61 47899.76 2017-05-14 05:01:36.000 134 21243.94 215.51 42930.61 47899.79 2017-05-14 05:01:37.000 134 21243.93 215.53 42930.62 47899.76 2017-05-14 05:01:38.000 134 21243.94 215.51 42930.63 47899.76 2017-05-14 05:01:39.000 134 21243.95 215.50 42930.64 47899.76 2017-05-14 05:01:40.000 134 21243.93 215.47 42930.65 47899.78 2017-05-14 05:01:41.000 134 21243.93 215.48 42930.61 47899.76 2017-05-14 05:01:42.000 134 21243.95 215.46 42930.63 47899.78 2017-05-14 05:01:43.000 134 21243.94 215.44 42930.65 47899.76 2017-05-14 05:01:44.000 134 21243.94 215.43 42930.61 47899.79 2017-05-14 05:01:45.000 134 21244.00 215.40 42930.64 47899.80 2017-05-14 05:01:46.000 134 21244.01 215.40 42930.67 47899.80 2017-05-14 05:01:47.000 134 21244.00 215.39 42930.63 47899.83 2017-05-14 05:01:48.000 134 21243.99 215.41 42930.63 47899.82 2017-05-14 05:01:49.000 134 21243.99 215.41 42930.63 47899.79 2017-05-14 05:01:50.000 134 21244.00 215.40 42930.64 47899.82 2017-05-14 05:01:51.000 134 21243.99 215.41 42930.60 47899.81 2017-05-14 05:01:52.000 134 21243.98 215.43 42930.62 47899.80 2017-05-14 05:01:53.000 134 21243.98 215.45 42930.62 47899.82 2017-05-14 05:01:54.000 134 21243.99 215.44 42930.63 47899.78 2017-05-14 05:01:55.000 134 21243.99 215.44 42930.62 47899.81 2017-05-14 05:01:56.000 134 21243.99 215.47 42930.64 47899.79 2017-05-14 05:01:57.000 134 21244.00 215.48 42930.64 47899.76 2017-05-14 05:01:58.000 134 21244.01 215.50 42930.64 47899.79 2017-05-14 05:01:59.000 134 21244.03 215.50 42930.62 47899.76 2017-05-14 05:02:00.000 134 21243.99 215.51 42930.62 47899.79 2017-05-14 05:02:01.000 134 21243.99 215.50 42930.61 47899.79 2017-05-14 05:02:02.000 134 21244.01 215.51 42930.62 47899.75 2017-05-14 05:02:03.000 134 21244.03 215.50 42930.60 47899.78 2017-05-14 05:02:04.000 134 21244.04 215.47 42930.59 47899.76 2017-05-14 05:02:05.000 134 21244.05 215.44 42930.63 47899.80 2017-05-14 05:02:06.000 134 21244.06 215.42 42930.63 47899.80 2017-05-14 05:02:07.000 134 21244.07 215.39 42930.63 47899.81 2017-05-14 05:02:08.000 134 21244.07 215.37 42930.67 47899.81 2017-05-14 05:02:09.000 134 21244.07 215.36 42930.67 47899.86 2017-05-14 05:02:10.000 134 21244.05 215.35 42930.70 47899.86 2017-05-14 05:02:11.000 134 21244.07 215.31 42930.71 47899.87 2017-05-14 05:02:12.000 134 21244.06 215.29 42930.72 47899.89 2017-05-14 05:02:13.000 134 21244.09 215.25 42930.77 47899.93 2017-05-14 05:02:14.000 134 21244.10 215.22 42930.77 47899.94 2017-05-14 05:02:15.000 134 21244.12 215.20 42930.83 47899.97 2017-05-14 05:02:16.000 134 21244.10 215.19 42930.87 47899.97 2017-05-14 05:02:17.000 134 21244.10 215.19 42930.87 47900.00 2017-05-14 05:02:18.000 134 21244.12 215.15 42930.87 47900.01 2017-05-14 05:02:19.000 134 21244.10 215.15 42930.90 47900.05 2017-05-14 05:02:20.000 134 21244.14 215.15 42930.94 47900.05 2017-05-14 05:02:21.000 134 21244.14 215.10 42930.94 47900.07 2017-05-14 05:02:22.000 134 21244.14 215.09 42930.98 47900.12 2017-05-14 05:02:23.000 134 21244.16 215.08 42931.00 47900.14 2017-05-14 05:02:24.000 134 21244.15 215.05 42930.99 47900.15 2017-05-14 05:02:25.000 134 21244.15 215.08 42931.02 47900.17 2017-05-14 05:02:26.000 134 21244.16 215.08 42931.05 47900.19 2017-05-14 05:02:27.000 134 21244.19 215.05 42931.05 47900.22 2017-05-14 05:02:28.000 134 21244.16 215.08 42931.08 47900.24 2017-05-14 05:02:29.000 134 21244.17 215.06 42931.09 47900.24 2017-05-14 05:02:30.000 134 21244.19 215.07 42931.10 47900.25 2017-05-14 05:02:31.000 134 21244.21 215.07 42931.10 47900.26 2017-05-14 05:02:32.000 134 21244.22 215.09 42931.11 47900.25 2017-05-14 05:02:33.000 134 21244.23 215.10 42931.10 47900.26 2017-05-14 05:02:34.000 134 21244.23 215.10 42931.09 47900.26 2017-05-14 05:02:35.000 134 21244.23 215.10 42931.07 47900.25 2017-05-14 05:02:36.000 134 21244.20 215.12 42931.07 47900.26 2017-05-14 05:02:37.000 134 21244.20 215.13 42931.07 47900.25 2017-05-14 05:02:38.000 134 21244.20 215.17 42931.07 47900.26 2017-05-14 05:02:39.000 134 21244.20 215.19 42931.05 47900.24 2017-05-14 05:02:40.000 134 21244.19 215.19 42931.04 47900.21 2017-05-14 05:02:41.000 134 21244.20 215.23 42931.01 47900.22 2017-05-14 05:02:42.000 134 21244.21 215.22 42931.01 47900.19 2017-05-14 05:02:43.000 134 21244.17 215.24 42931.03 47900.22 2017-05-14 05:02:44.000 134 21244.19 215.21 42931.03 47900.21 2017-05-14 05:02:45.000 134 21244.18 215.23 42931.04 47900.19 2017-05-14 05:02:46.000 134 21244.20 215.23 42931.03 47900.19 2017-05-14 05:02:47.000 134 21244.24 215.21 42931.02 47900.22 2017-05-14 05:02:48.000 134 21244.22 215.23 42931.00 47900.21 2017-05-14 05:02:49.000 134 21244.22 215.26 42931.00 47900.21 2017-05-14 05:02:50.000 134 21244.26 215.26 42931.00 47900.21 2017-05-14 05:02:51.000 134 21244.22 215.29 42930.99 47900.19 2017-05-14 05:02:52.000 134 21244.21 215.30 42930.96 47900.19 2017-05-14 05:02:53.000 134 21244.19 215.32 42930.90 47900.15 2017-05-14 05:02:54.000 134 21244.15 215.37 42930.90 47900.14 2017-05-14 05:02:55.000 134 21244.13 215.44 42930.84 47900.11 2017-05-14 05:02:56.000 134 21244.13 215.48 42930.81 47900.07 2017-05-14 05:02:57.000 134 21244.13 215.50 42930.76 47900.01 2017-05-14 05:02:58.000 134 21244.11 215.52 42930.72 47899.97 2017-05-14 05:02:59.000 134 21244.11 215.52 42930.71 47899.94 2017-05-14 05:03:00.000 134 21244.13 215.54 42930.66 47899.92 2017-05-14 05:03:01.000 134 21244.11 215.54 42930.66 47899.89 2017-05-14 05:03:02.000 134 21244.11 215.51 42930.66 47899.90 2017-05-14 05:03:03.000 134 21244.09 215.51 42930.64 47899.85 2017-05-14 05:03:04.000 134 21244.07 215.54 42930.61 47899.83 2017-05-14 05:03:05.000 134 21244.08 215.53 42930.61 47899.82 2017-05-14 05:03:06.000 134 21244.08 215.54 42930.60 47899.81 2017-05-14 05:03:07.000 134 21244.09 215.53 42930.61 47899.82 2017-05-14 05:03:08.000 134 21244.09 215.53 42930.64 47899.83 2017-05-14 05:03:09.000 134 21244.11 215.53 42930.61 47899.83 2017-05-14 05:03:10.000 134 21244.15 215.52 42930.60 47899.85 2017-05-14 05:03:11.000 134 21244.17 215.52 42930.59 47899.82 2017-05-14 05:03:12.000 134 21244.23 215.51 42930.60 47899.88 2017-05-14 05:03:13.000 134 21244.25 215.47 42930.60 47899.86 2017-05-14 05:03:14.000 134 21244.26 215.50 42930.61 47899.87 2017-05-14 05:03:15.000 134 21244.26 215.48 42930.60 47899.90 2017-05-14 05:03:16.000 134 21244.26 215.50 42930.62 47899.89 2017-05-14 05:03:17.000 134 21244.29 215.51 42930.62 47899.90 2017-05-14 05:03:18.000 134 21244.30 215.51 42930.63 47899.90 2017-05-14 05:03:19.000 134 21244.29 215.54 42930.61 47899.93 2017-05-14 05:03:20.000 134 21244.35 215.54 42930.64 47899.93 2017-05-14 05:03:21.000 134 21244.38 215.54 42930.64 47899.94 2017-05-14 05:03:22.000 134 21244.38 215.58 42930.66 47899.97 2017-05-14 05:03:23.000 134 21244.38 215.59 42930.62 47899.97 2017-05-14 05:03:24.000 134 21244.41 215.57 42930.66 47899.96 2017-05-14 05:03:25.000 134 21244.43 215.59 42930.64 47899.97 2017-05-14 05:03:26.000 134 21244.43 215.61 42930.67 47900.00 2017-05-14 05:03:27.000 134 21244.45 215.61 42930.66 47900.01 2017-05-14 05:03:28.000 134 21244.46 215.64 42930.67 47900.06 2017-05-14 05:03:29.000 134 21244.45 215.62 42930.67 47900.03 2017-05-14 05:03:30.000 134 21244.45 215.62 42930.68 47900.06 2017-05-14 05:03:31.000 134 21244.47 215.61 42930.70 47900.03 2017-05-14 05:03:32.000 134 21244.48 215.62 42930.70 47900.07 2017-05-14 05:03:33.000 134 21244.49 215.61 42930.70 47900.08 2017-05-14 05:03:34.000 134 21244.47 215.63 42930.71 47900.08 2017-05-14 05:03:35.000 134 21244.50 215.64 42930.72 47900.08 2017-05-14 05:03:36.000 134 21244.51 215.67 42930.72 47900.08 2017-05-14 05:03:37.000 134 21244.51 215.69 42930.72 47900.08 2017-05-14 05:03:38.000 134 21244.52 215.72 42930.70 47900.08 2017-05-14 05:03:39.000 134 21244.51 215.75 42930.70 47900.08 2017-05-14 05:03:40.000 134 21244.53 215.76 42930.72 47900.12 2017-05-14 05:03:41.000 134 21244.54 215.77 42930.73 47900.10 2017-05-14 05:03:42.000 134 21244.54 215.81 42930.74 47900.12 2017-05-14 05:03:43.000 134 21244.52 215.86 42930.72 47900.11 2017-05-14 05:03:44.000 134 21244.54 215.87 42930.70 47900.10 2017-05-14 05:03:45.000 134 21244.57 215.88 42930.71 47900.12 2017-05-14 05:03:46.000 134 21244.55 215.90 42930.74 47900.12 2017-05-14 05:03:47.000 134 21244.53 215.93 42930.73 47900.14 2017-05-14 05:03:48.000 134 21244.52 215.96 42930.71 47900.12 2017-05-14 05:03:49.000 134 21244.50 216.02 42930.70 47900.14 2017-05-14 05:03:50.000 134 21244.53 216.09 42930.67 47900.11 2017-05-14 05:03:51.000 134 21244.51 216.13 42930.66 47900.11 2017-05-14 05:03:52.000 134 21244.51 216.15 42930.64 47900.08 2017-05-14 05:03:53.000 134 21244.52 216.17 42930.67 47900.04 2017-05-14 05:03:54.000 134 21244.54 216.16 42930.62 47900.05 2017-05-14 05:03:55.000 134 21244.55 216.17 42930.60 47900.05 2017-05-14 05:03:56.000 134 21244.55 216.17 42930.62 47900.03 2017-05-14 05:03:57.000 134 21244.54 216.16 42930.62 47900.03 2017-05-14 05:03:58.000 134 21244.53 216.17 42930.63 47900.01 2017-05-14 05:03:59.000 134 21244.48 216.17 42930.66 47900.03 2017-05-14 05:04:00.000 134 21244.47 216.16 42930.70 47900.03 2017-05-14 05:04:01.000 134 21244.51 216.19 42930.70 47900.07 2017-05-14 05:04:02.000 134 21244.50 216.23 42930.69 47900.07 2017-05-14 05:04:03.000 134 21244.52 216.25 42930.68 47900.11 2017-05-14 05:04:04.000 134 21244.54 216.26 42930.68 47900.08 2017-05-14 05:04:05.000 134 21244.55 216.32 42930.71 47900.08 2017-05-14 05:04:06.000 134 21244.52 216.41 42930.69 47900.10 2017-05-14 05:04:07.000 134 21244.53 216.48 42930.64 47900.10 2017-05-14 05:04:08.000 134 21244.61 216.47 42930.59 47900.07 2017-05-14 05:04:09.000 134 21244.76 216.34 42930.65 47900.12 2017-05-14 05:04:10.000 134 21244.90 216.18 42930.74 47900.18 2017-05-14 05:04:11.000 134 21244.99 216.14 42930.84 47900.32 2017-05-14 05:04:12.000 134 21245.04 216.08 42930.92 47900.44 2017-05-14 05:04:13.000 134 21245.06 216.05 42930.97 47900.51 2017-05-14 05:04:14.000 134 21245.12 216.06 42931.03 47900.62 2017-05-14 05:04:15.000 134 21245.17 216.06 42931.06 47900.67 2017-05-14 05:04:16.000 134 21245.19 216.08 42931.04 47900.71 2017-05-14 05:04:17.000 134 21245.24 216.06 42931.12 47900.75 2017-05-14 05:04:18.000 134 21245.24 216.06 42931.14 47900.76 2017-05-14 05:04:19.000 134 21245.24 216.11 42931.15 47900.79 2017-05-14 05:04:20.000 134 21245.21 216.14 42931.14 47900.80 2017-05-14 05:04:21.000 134 21245.21 216.14 42931.14 47900.80 2017-05-14 05:04:22.000 134 21245.24 216.08 42931.17 47900.82 2017-05-14 05:04:23.000 134 21245.28 215.99 42931.16 47900.82 2017-05-14 05:04:24.000 134 21245.25 215.92 42931.20 47900.83 2017-05-14 05:04:25.000 134 21245.27 215.90 42931.27 47900.88 2017-05-14 05:04:26.000 134 21245.29 215.87 42931.30 47900.94 2017-05-14 05:04:27.000 134 21245.25 215.89 42931.30 47900.92 2017-05-14 05:04:28.000 134 21245.26 215.88 42931.34 47900.96 2017-05-14 05:04:29.000 134 21245.27 215.86 42931.31 47900.97 2017-05-14 05:04:30.000 134 21245.26 215.83 42931.29 47900.94 2017-05-14 05:04:31.000 134 21245.22 215.81 42931.30 47900.96 2017-05-14 05:04:32.000 134 21245.26 215.79 42931.35 47900.97 2017-05-14 05:04:33.000 134 21245.25 215.75 42931.37 47900.99 2017-05-14 05:04:34.000 134 21245.25 215.72 42931.39 47900.97 2017-05-14 05:04:35.000 134 21245.23 215.68 42931.36 47901.00 2017-05-14 05:04:36.000 134 21245.23 215.67 42931.39 47901.00 2017-05-14 05:04:37.000 134 21245.21 215.64 42931.41 47901.03 2017-05-14 05:04:38.000 134 21245.19 215.65 42931.45 47901.04 2017-05-14 05:04:39.000 134 21245.17 215.62 42931.45 47901.07 2017-05-14 05:04:40.000 134 21245.18 215.59 42931.48 47901.08 2017-05-14 05:04:41.000 134 21245.15 215.58 42931.49 47901.06 2017-05-14 05:04:42.000 134 21245.15 215.59 42931.52 47901.11 2017-05-14 05:04:43.000 134 21245.13 215.57 42931.54 47901.12 2017-05-14 05:04:44.000 134 21245.12 215.58 42931.54 47901.12 2017-05-14 05:04:45.000 134 21245.11 215.57 42931.58 47901.10 2017-05-14 05:04:46.000 134 21245.10 215.56 42931.54 47901.14 2017-05-14 05:04:47.000 134 21245.11 215.57 42931.50 47901.12 2017-05-14 05:04:48.000 134 21245.13 215.58 42931.51 47901.12 2017-05-14 05:04:49.000 134 21245.13 215.58 42931.50 47901.11 2017-05-14 05:04:50.000 134 21245.13 215.57 42931.49 47901.11 2017-05-14 05:04:51.000 134 21245.14 215.60 42931.51 47901.11 2017-05-14 05:04:52.000 134 21245.16 215.61 42931.50 47901.11 2017-05-14 05:04:53.000 134 21245.16 215.62 42931.51 47901.10 2017-05-14 05:04:54.000 134 21245.14 215.61 42931.49 47901.08 2017-05-14 05:04:55.000 134 21245.15 215.63 42931.50 47901.08 2017-05-14 05:04:56.000 134 21245.13 215.63 42931.51 47901.06 2017-05-14 05:04:57.000 134 21245.12 215.64 42931.47 47901.08 2017-05-14 05:04:58.000 134 21245.11 215.66 42931.48 47901.08 2017-05-14 05:04:59.000 134 21245.10 215.65 42931.46 47901.06 2017-05-14 05:05:00.000 134 21245.14 215.61 42931.46 47901.05 2017-05-14 05:05:01.000 134 21245.13 215.60 42931.46 47901.07 2017-05-14 05:05:02.000 134 21245.13 215.57 42931.47 47901.04 2017-05-14 05:05:03.000 134 21245.12 215.54 42931.47 47901.08 2017-05-14 05:05:04.000 134 21245.14 215.52 42931.49 47901.06 2017-05-14 05:05:05.000 134 21245.16 215.49 42931.51 47901.08 2017-05-14 05:05:06.000 134 21245.16 215.45 42931.55 47901.10 2017-05-14 05:05:07.000 134 21245.17 215.41 42931.54 47901.10 2017-05-14 05:05:08.000 134 21245.16 215.43 42931.51 47901.11 2017-05-14 05:05:09.000 134 21245.18 215.42 42931.55 47901.12 2017-05-14 05:05:10.000 134 21245.19 215.39 42931.58 47901.12 2017-05-14 05:05:11.000 134 21245.19 215.36 42931.62 47901.12 2017-05-14 05:05:12.000 134 21245.18 215.35 42931.63 47901.15 2017-05-14 05:05:13.000 134 21245.24 215.32 42931.60 47901.18 2017-05-14 05:05:14.000 134 21245.23 215.32 42931.60 47901.19 2017-05-14 05:05:15.000 134 21245.22 215.32 42931.62 47901.18 2017-05-14 05:05:16.000 134 21245.23 215.28 42931.64 47901.22 2017-05-14 05:05:17.000 134 21245.24 215.27 42931.63 47901.21 2017-05-14 05:05:18.000 134 21245.21 215.29 42931.64 47901.21 2017-05-14 05:05:19.000 134 21245.18 215.36 42931.63 47901.24 2017-05-14 05:05:20.000 134 21245.15 215.43 42931.61 47901.21 2017-05-14 05:05:21.000 134 21245.11 215.45 42931.58 47901.12 2017-05-14 05:05:22.000 134 21245.11 215.47 42931.50 47901.10 2017-05-14 05:05:23.000 134 21245.08 215.47 42931.47 47901.07 2017-05-14 05:05:24.000 134 21245.06 215.45 42931.46 47901.04 2017-05-14 05:05:25.000 134 21245.07 215.41 42931.48 47901.01 2017-05-14 05:05:26.000 134 21245.06 215.43 42931.50 47901.01 2017-05-14 05:05:27.000 134 21245.03 215.45 42931.46 47901.03 2017-05-14 05:05:28.000 134 21245.02 215.47 42931.47 47900.99 2017-05-14 05:05:29.000 134 21245.03 215.47 42931.45 47900.97 2017-05-14 05:05:30.000 134 21245.03 215.45 42931.45 47900.97 2017-05-14 05:05:31.000 134 21245.04 215.46 42931.47 47901.01 2017-05-14 05:05:32.000 134 21245.04 215.45 42931.47 47901.01 2017-05-14 05:05:33.000 134 21245.04 215.44 42931.48 47900.99 2017-05-14 05:05:34.000 134 21245.01 215.41 42931.49 47900.99 2017-05-14 05:05:35.000 134 21245.01 215.42 42931.49 47901.00 2017-05-14 05:05:36.000 134 21245.01 215.44 42931.48 47901.01 2017-05-14 05:05:37.000 134 21245.02 215.46 42931.52 47901.01 2017-05-14 05:05:38.000 134 21245.00 215.44 42931.47 47900.99 2017-05-14 05:05:39.000 134 21245.00 215.42 42931.48 47901.01 2017-05-14 05:05:40.000 134 21245.02 215.41 42931.52 47900.99 2017-05-14 05:05:41.000 134 21245.00 215.40 42931.50 47901.00 2017-05-14 05:05:42.000 134 21244.98 215.42 42931.49 47901.01 2017-05-14 05:05:43.000 134 21244.98 215.41 42931.50 47901.00 2017-05-14 05:05:44.000 134 21244.99 215.40 42931.51 47901.00 2017-05-14 05:05:45.000 134 21244.97 215.41 42931.52 47901.01 2017-05-14 05:05:46.000 134 21244.91 215.47 42931.49 47900.99 2017-05-14 05:05:47.000 134 21244.90 215.54 42931.45 47900.97 2017-05-14 05:05:48.000 134 21244.92 215.57 42931.42 47900.93 2017-05-14 05:05:49.000 134 21244.91 215.61 42931.38 47900.86 2017-05-14 05:05:50.000 134 21244.89 215.60 42931.35 47900.83 2017-05-14 05:05:51.000 134 21244.86 215.60 42931.32 47900.81 2017-05-14 05:05:52.000 134 21244.82 215.62 42931.33 47900.76 2017-05-14 05:05:53.000 134 21244.84 215.57 42931.31 47900.76 2017-05-14 05:05:54.000 134 21244.87 215.54 42931.33 47900.78 2017-05-14 05:05:55.000 134 21244.83 215.53 42931.30 47900.76 2017-05-14 05:05:56.000 134 21244.79 215.57 42931.29 47900.78 2017-05-14 05:05:57.000 134 21244.77 215.62 42931.24 47900.72 2017-05-14 05:05:58.000 134 21244.75 215.66 42931.24 47900.68 2017-05-14 05:05:59.000 134 21244.73 215.70 42931.17 47900.65 2017-05-14 05:06:00.000 134 21244.73 215.70 42931.14 47900.58 2017-05-14 05:06:01.000 134 21244.72 215.72 42931.11 47900.56 2017-05-14 05:06:02.000 134 21244.72 215.69 42931.06 47900.55 2017-05-14 05:06:03.000 134 21244.74 215.70 42931.07 47900.51 2017-05-14 05:06:04.000 134 21244.71 215.71 42931.07 47900.50 2017-05-14 05:06:05.000 134 21244.71 215.70 42931.04 47900.47 2017-05-14 05:06:06.000 134 21244.73 215.68 42931.02 47900.47 2017-05-14 05:06:07.000 134 21244.72 215.70 42931.02 47900.44 2017-05-14 05:06:08.000 134 21244.74 215.69 42931.02 47900.44 2017-05-14 05:06:09.000 134 21244.73 215.67 42931.01 47900.43 2017-05-14 05:06:10.000 134 21244.75 215.67 42930.98 47900.42 2017-05-14 05:06:11.000 134 21244.73 215.72 42930.97 47900.39 2017-05-14 05:06:12.000 134 21244.77 215.73 42930.98 47900.44 2017-05-14 05:06:13.000 134 21244.77 215.75 42930.96 47900.42 2017-05-14 05:06:14.000 134 21244.77 215.72 42930.96 47900.40 2017-05-14 05:06:15.000 134 21244.80 215.73 42930.98 47900.42 2017-05-14 05:06:16.000 134 21244.81 215.71 42930.99 47900.44 2017-05-14 05:06:17.000 134 21244.84 215.73 42930.97 47900.43 2017-05-14 05:06:18.000 134 21244.86 215.69 42930.99 47900.44 2017-05-14 05:06:19.000 134 21244.83 215.68 42931.01 47900.49 2017-05-14 05:06:20.000 134 21244.85 215.68 42931.01 47900.47 2017-05-14 05:06:21.000 134 21244.84 215.69 42931.02 47900.50 2017-05-14 05:06:22.000 134 21244.83 215.71 42931.03 47900.51 2017-05-14 05:06:23.000 134 21244.85 215.72 42931.01 47900.50 2017-05-14 05:06:24.000 134 21244.83 215.73 42930.99 47900.50 2017-05-14 05:06:25.000 134 21244.84 215.72 42931.04 47900.51 2017-05-14 05:06:26.000 134 21244.84 215.72 42931.03 47900.47 2017-05-14 05:06:27.000 134 21244.84 215.74 42931.01 47900.50 2017-05-14 05:06:28.000 134 21244.85 215.70 42931.02 47900.49 2017-05-14 05:06:29.000 134 21244.89 215.71 42930.99 47900.50 2017-05-14 05:06:30.000 134 21244.87 215.71 42930.98 47900.50 2017-05-14 05:06:31.000 134 21244.86 215.71 42931.02 47900.51 2017-05-14 05:06:32.000 134 21244.87 215.68 42931.01 47900.49 2017-05-14 05:06:33.000 134 21244.84 215.69 42930.99 47900.53 2017-05-14 05:06:34.000 134 21244.84 215.70 42930.99 47900.51 2017-05-14 05:06:35.000 134 21244.86 215.71 42931.01 47900.51 2017-05-14 05:06:36.000 134 21244.84 215.72 42931.03 47900.51 2017-05-14 05:06:37.000 134 21244.84 215.69 42931.03 47900.53 2017-05-14 05:06:38.000 134 21244.83 215.69 42931.06 47900.53 2017-05-14 05:06:39.000 134 21244.85 215.67 42931.07 47900.51 2017-05-14 05:06:40.000 134 21244.84 215.64 42931.09 47900.56 2017-05-14 05:06:41.000 134 21244.85 215.61 42931.08 47900.53 2017-05-14 05:06:42.000 134 21244.85 215.60 42931.11 47900.56 2017-05-14 05:06:43.000 134 21244.86 215.57 42931.11 47900.58 2017-05-14 05:06:44.000 134 21244.85 215.57 42931.12 47900.62 2017-05-14 05:06:45.000 134 21244.86 215.58 42931.15 47900.64 2017-05-14 05:06:46.000 134 21244.92 215.58 42931.16 47900.67 2017-05-14 05:06:47.000 134 21244.94 215.58 42931.16 47900.68 2017-05-14 05:06:48.000 134 21244.97 215.59 42931.16 47900.67 2017-05-14 05:06:49.000 134 21244.97 215.61 42931.15 47900.65 2017-05-14 05:06:50.000 134 21244.97 215.59 42931.15 47900.69 2017-05-14 05:06:51.000 134 21244.96 215.58 42931.18 47900.71 2017-05-14 05:06:52.000 134 21244.97 215.60 42931.19 47900.69 2017-05-14 05:06:53.000 134 21245.00 215.61 42931.19 47900.69 2017-05-14 05:06:54.000 134 21245.01 215.61 42931.23 47900.72 2017-05-14 05:06:55.000 134 21245.01 215.59 42931.21 47900.75 2017-05-14 05:06:56.000 134 21245.00 215.57 42931.23 47900.75 2017-05-14 05:06:57.000 134 21245.00 215.58 42931.24 47900.76 2017-05-14 05:06:58.000 134 21244.99 215.57 42931.24 47900.76 2017-05-14 05:06:59.000 134 21244.99 215.57 42931.26 47900.78 2017-05-14 05:07:00.000 134 21245.00 215.60 42931.27 47900.81 2017-05-14 05:07:01.000 134 21244.98 215.71 42931.22 47900.79 2017-05-14 05:07:02.000 134 21244.96 215.79 42931.21 47900.79 2017-05-14 05:07:03.000 134 21244.95 215.88 42931.17 47900.72 2017-05-14 05:07:04.000 134 21244.96 215.95 42931.09 47900.69 2017-05-14 05:07:05.000 134 21244.98 215.95 42931.05 47900.65 2017-05-14 05:07:06.000 134 21245.01 215.95 42931.02 47900.58 2017-05-14 05:07:07.000 134 21245.01 215.95 42931.00 47900.57 2017-05-14 05:07:08.000 134 21244.99 215.97 42930.99 47900.55 2017-05-14 05:07:09.000 134 21245.01 215.93 42931.03 47900.54 2017-05-14 05:07:10.000 134 21245.03 215.87 42931.02 47900.55 2017-05-14 05:07:11.000 134 21245.02 215.86 42931.03 47900.60 2017-05-14 05:07:12.000 134 21245.01 215.85 42931.03 47900.58 2017-05-14 05:07:13.000 134 21245.00 215.84 42931.06 47900.62 2017-05-14 05:07:14.000 134 21245.02 215.80 42931.11 47900.61 2017-05-14 05:07:15.000 134 21245.03 215.77 42931.16 47900.67 2017-05-14 05:07:16.000 134 21245.04 215.74 42931.18 47900.69 2017-05-14 05:07:17.000 134 21245.04 215.70 42931.20 47900.69 2017-05-14 05:07:18.000 134 21245.01 215.70 42931.19 47900.76 2017-05-14 05:07:19.000 134 21245.04 215.67 42931.24 47900.78 2017-05-14 05:07:20.000 134 21245.02 215.69 42931.29 47900.76 2017-05-14 05:07:21.000 134 21245.02 215.74 42931.28 47900.83 2017-05-14 05:07:22.000 134 21245.02 215.77 42931.25 47900.81 2017-05-14 05:07:23.000 134 21245.02 215.80 42931.21 47900.82 2017-05-14 05:07:24.000 134 21244.99 215.82 42931.25 47900.80 2017-05-14 05:07:25.000 134 21244.98 215.84 42931.25 47900.76 2017-05-14 05:07:26.000 134 21245.00 215.86 42931.20 47900.76 2017-05-14 05:07:27.000 134 21245.02 215.88 42931.20 47900.75 2017-05-14 05:07:28.000 134 21244.99 215.87 42931.21 47900.74 2017-05-14 05:07:29.000 134 21244.94 215.84 42931.20 47900.74 2017-05-14 05:07:30.000 134 21244.94 215.84 42931.16 47900.74 2017-05-14 05:07:31.000 134 21244.97 215.85 42931.17 47900.68 2017-05-14 05:07:32.000 134 21244.97 215.88 42931.16 47900.67 2017-05-14 05:07:33.000 134 21244.93 215.85 42931.15 47900.69 2017-05-14 05:07:34.000 134 21244.95 215.82 42931.15 47900.65 2017-05-14 05:07:35.000 134 21244.97 215.84 42931.17 47900.69 2017-05-14 05:07:36.000 134 21244.98 215.83 42931.20 47900.69 2017-05-14 05:07:37.000 134 21244.97 215.85 42931.25 47900.72 2017-05-14 05:07:38.000 134 21244.95 215.86 42931.22 47900.74 2017-05-14 05:07:39.000 134 21244.95 215.88 42931.23 47900.71 2017-05-14 05:07:40.000 134 21244.98 215.89 42931.25 47900.75 2017-05-14 05:07:41.000 134 21244.96 215.94 42931.24 47900.74 2017-05-14 05:07:42.000 134 21244.97 215.93 42931.21 47900.76 2017-05-14 05:07:43.000 134 21244.97 215.91 42931.22 47900.76 2017-05-14 05:07:44.000 134 21244.93 215.97 42931.24 47900.72 2017-05-14 05:07:45.000 134 21244.95 216.03 42931.22 47900.76 2017-05-14 05:07:46.000 134 21244.97 216.06 42931.17 47900.74 2017-05-14 05:07:47.000 134 21244.98 216.06 42931.16 47900.72 2017-05-14 05:07:48.000 134 21245.00 216.06 42931.17 47900.71 2017-05-14 05:07:49.000 134 21245.00 216.07 42931.17 47900.67 2017-05-14 05:07:50.000 134 21244.98 216.06 42931.17 47900.69 2017-05-14 05:07:51.000 134 21244.95 216.06 42931.15 47900.69 2017-05-14 05:07:52.000 134 21244.95 216.06 42931.17 47900.67 2017-05-14 05:07:53.000 134 21244.93 216.06 42931.18 47900.69 2017-05-14 05:07:54.000 134 21244.93 216.10 42931.17 47900.68 2017-05-14 05:07:55.000 134 21244.92 216.17 42931.16 47900.69 2017-05-14 05:07:56.000 134 21244.90 216.25 42931.12 47900.67 2017-05-14 05:07:57.000 134 21244.88 216.29 42931.07 47900.61 2017-05-14 05:07:58.000 134 21244.88 216.30 42931.03 47900.57 2017-05-14 05:07:59.000 134 21244.89 216.30 42931.03 47900.54 2017-05-14 05:08:00.000 134 21244.88 216.26 42931.00 47900.51 2017-05-14 05:08:01.000 134 21244.88 216.22 42931.00 47900.53 2017-05-14 05:08:02.000 134 21244.89 216.20 42931.00 47900.51 2017-05-14 05:08:03.000 134 21244.85 216.22 42931.00 47900.53 2017-05-14 05:08:04.000 134 21244.85 216.21 42931.00 47900.54 2017-05-14 05:08:05.000 134 21244.84 216.24 42931.02 47900.51 2017-05-14 05:08:06.000 134 21244.82 216.27 42931.02 47900.51 2017-05-14 05:08:07.000 134 21244.80 216.31 42931.01 47900.50 2017-05-14 05:08:08.000 134 21244.81 216.29 42930.97 47900.49 2017-05-14 05:08:09.000 134 21244.79 216.27 42930.96 47900.44 2017-05-14 05:08:10.000 134 21244.78 216.27 42930.94 47900.44 2017-05-14 05:08:11.000 134 21244.75 216.27 42930.95 47900.44 2017-05-14 05:08:12.000 134 21244.73 216.28 42930.95 47900.39 2017-05-14 05:08:13.000 134 21244.76 216.26 42930.94 47900.44 2017-05-14 05:08:14.000 134 21244.76 216.27 42930.93 47900.39 2017-05-14 05:08:15.000 134 21244.76 216.27 42930.95 47900.44 2017-05-14 05:08:16.000 134 21244.75 216.29 42930.94 47900.43 2017-05-14 05:08:17.000 134 21244.78 216.28 42930.94 47900.42 2017-05-14 05:08:18.000 134 21244.81 216.25 42930.94 47900.42 2017-05-14 05:08:19.000 134 21244.81 216.28 42930.93 47900.43 2017-05-14 05:08:20.000 134 21244.82 216.29 42930.95 47900.44 2017-05-14 05:08:21.000 134 21244.84 216.26 42930.96 47900.44 2017-05-14 05:08:22.000 134 21244.88 216.24 42930.94 47900.47 2017-05-14 05:08:23.000 134 21244.88 216.23 42930.97 47900.49 2017-05-14 05:08:24.000 134 21244.86 216.26 42931.00 47900.51 2017-05-14 05:08:25.000 134 21244.88 216.29 42931.01 47900.53 2017-05-14 05:08:26.000 134 21244.89 216.30 42930.98 47900.53 2017-05-14 05:08:27.000 134 21244.92 216.30 42931.02 47900.51 2017-05-14 05:08:28.000 134 21244.92 216.26 42931.05 47900.54 2017-05-14 05:08:29.000 134 21244.90 216.24 42931.06 47900.55 2017-05-14 05:08:30.000 134 21244.93 216.22 42931.10 47900.57 2017-05-14 05:08:31.000 134 21244.92 216.20 42931.12 47900.62 2017-05-14 05:08:32.000 134 21244.94 216.17 42931.14 47900.64 2017-05-14 05:08:33.000 134 21244.94 216.17 42931.15 47900.67 2017-05-14 05:08:34.000 134 21244.93 216.17 42931.17 47900.71 2017-05-14 05:08:35.000 134 21244.90 216.19 42931.18 47900.68 2017-05-14 05:08:36.000 134 21244.91 216.20 42931.19 47900.71 2017-05-14 05:08:37.000 134 21244.92 216.21 42931.16 47900.72 2017-05-14 05:08:38.000 134 21244.94 216.22 42931.15 47900.72 2017-05-14 05:08:39.000 134 21244.97 216.20 42931.20 47900.74 2017-05-14 05:08:40.000 134 21244.97 216.20 42931.21 47900.76 2017-05-14 05:08:41.000 134 21245.02 216.18 42931.24 47900.76 2017-05-14 05:08:42.000 134 21245.02 216.18 42931.23 47900.75 2017-05-14 05:08:43.000 134 21245.03 216.17 42931.21 47900.78 2017-05-14 05:08:44.000 134 21245.03 216.18 42931.23 47900.81 2017-05-14 05:08:45.000 134 21245.04 216.18 42931.25 47900.81 2017-05-14 05:08:46.000 134 21245.03 216.18 42931.26 47900.80 2017-05-14 05:08:47.000 134 21245.05 216.17 42931.29 47900.83 2017-05-14 05:08:48.000 134 21245.04 216.14 42931.29 47900.82 2017-05-14 05:08:49.000 134 21245.02 216.15 42931.30 47900.82 2017-05-14 05:08:50.000 134 21245.03 216.10 42931.32 47900.83 2017-05-14 05:08:51.000 134 21245.01 216.10 42931.32 47900.85 2017-05-14 05:08:52.000 134 21245.01 216.10 42931.29 47900.82 2017-05-14 05:08:53.000 134 21245.02 216.05 42931.30 47900.86 2017-05-14 05:08:54.000 134 21245.01 216.07 42931.31 47900.83 2017-05-14 05:08:55.000 134 21244.99 216.03 42931.32 47900.87 2017-05-14 05:08:56.000 134 21244.99 216.03 42931.35 47900.86 2017-05-14 05:08:57.000 134 21244.95 216.04 42931.36 47900.86 2017-05-14 05:08:58.000 134 21244.97 216.01 42931.36 47900.89 2017-05-14 05:08:59.000 134 21244.96 216.00 42931.41 47900.87 2017-05-14 05:09:00.000 134 21244.93 215.98 42931.40 47900.87 2017-05-14 05:09:01.000 134 21244.93 215.98 42931.37 47900.87 2017-05-14 05:09:02.000 134 21244.94 215.96 42931.40 47900.89 2017-05-14 05:09:03.000 134 21244.91 215.92 42931.40 47900.90 2017-05-14 05:09:04.000 134 21244.94 215.92 42931.41 47900.92 2017-05-14 05:09:05.000 134 21244.94 215.92 42931.42 47900.90 2017-05-14 05:09:06.000 134 21244.92 215.90 42931.44 47900.90 2017-05-14 05:09:07.000 134 21244.93 215.91 42931.43 47900.93 2017-05-14 05:09:08.000 134 21244.93 215.88 42931.44 47900.90 2017-05-14 05:09:09.000 134 21244.93 215.89 42931.41 47900.90 2017-05-14 05:09:10.000 134 21244.91 215.89 42931.42 47900.90 2017-05-14 05:09:11.000 134 21244.94 215.88 42931.46 47900.92 2017-05-14 05:09:12.000 134 21244.93 215.90 42931.47 47900.90 2017-05-14 05:09:13.000 134 21244.89 215.90 42931.43 47900.92 2017-05-14 05:09:14.000 134 21244.88 215.93 42931.42 47900.90 2017-05-14 05:09:15.000 134 21244.87 215.92 42931.42 47900.89 2017-05-14 05:09:16.000 134 21244.87 215.91 42931.42 47900.88 2017-05-14 05:09:17.000 134 21244.86 215.91 42931.42 47900.87 2017-05-14 05:09:18.000 134 21244.85 215.93 42931.40 47900.88 2017-05-14 05:09:19.000 134 21244.86 215.94 42931.39 47900.86 2017-05-14 05:09:20.000 134 21244.88 215.93 42931.41 47900.87 2017-05-14 05:09:21.000 134 21244.86 215.94 42931.38 47900.88 2017-05-14 05:09:22.000 134 21244.88 215.94 42931.40 47900.87 2017-05-14 05:09:23.000 134 21244.87 215.94 42931.43 47900.88 2017-05-14 05:09:24.000 134 21244.86 215.97 42931.40 47900.88 2017-05-14 05:09:25.000 134 21244.90 215.97 42931.43 47900.88 2017-05-14 05:09:26.000 134 21244.90 215.97 42931.40 47900.89 2017-05-14 05:09:27.000 134 21244.91 215.99 42931.40 47900.90 2017-05-14 05:09:28.000 134 21244.92 216.02 42931.40 47900.87 2017-05-14 05:09:29.000 134 21244.91 216.06 42931.42 47900.90 2017-05-14 05:09:30.000 134 21244.88 216.08 42931.43 47900.90 2017-05-14 05:09:31.000 134 21244.90 216.08 42931.44 47900.89 2017-05-14 05:09:32.000 134 21244.89 216.10 42931.44 47900.90 2017-05-14 05:09:33.000 134 21244.87 216.13 42931.42 47900.90 2017-05-14 05:09:34.000 134 21244.86 216.11 42931.42 47900.88 2017-05-14 05:09:35.000 134 21244.88 216.11 42931.43 47900.90 2017-05-14 05:09:36.000 134 21244.89 216.13 42931.43 47900.89 2017-05-14 05:09:37.000 134 21244.91 216.14 42931.39 47900.90 2017-05-14 05:09:38.000 134 21244.88 216.15 42931.39 47900.89 2017-05-14 05:09:39.000 134 21244.87 216.14 42931.41 47900.90 2017-05-14 05:09:40.000 134 21244.84 216.14 42931.41 47900.89 2017-05-14 05:09:41.000 134 21244.83 216.13 42931.44 47900.89 2017-05-14 05:09:42.000 134 21244.84 216.13 42931.42 47900.87 2017-05-14 05:09:43.000 134 21244.82 216.16 42931.42 47900.86 2017-05-14 05:09:44.000 134 21244.82 216.14 42931.42 47900.86 2017-05-14 05:09:45.000 134 21244.81 216.16 42931.41 47900.83 2017-05-14 05:09:46.000 134 21244.84 216.15 42931.42 47900.83 2017-05-14 05:09:47.000 134 21244.83 216.13 42931.40 47900.82 2017-05-14 05:09:48.000 134 21244.82 216.13 42931.39 47900.83 2017-05-14 05:09:49.000 134 21244.86 216.13 42931.39 47900.85 2017-05-14 05:09:50.000 134 21244.86 216.16 42931.38 47900.83 2017-05-14 05:09:51.000 134 21244.84 216.16 42931.41 47900.86 2017-05-14 05:09:52.000 134 21244.83 216.15 42931.41 47900.86 2017-05-14 05:09:53.000 134 21244.85 216.14 42931.44 47900.86 2017-05-14 05:09:54.000 134 21244.84 216.13 42931.41 47900.86 2017-05-14 05:09:55.000 134 21244.83 216.12 42931.39 47900.87 2017-05-14 05:09:56.000 134 21244.84 216.11 42931.42 47900.90 2017-05-14 05:09:57.000 134 21244.85 216.12 42931.43 47900.89 2017-05-14 05:09:58.000 134 21244.88 216.11 42931.43 47900.93 2017-05-14 05:09:59.000 134 21244.88 216.09 42931.45 47900.92 2017-05-14 05:10:00.000 134 21244.87 216.10 42931.47 47900.90 2017-05-14 05:10:01.000 134 21244.86 216.10 42931.46 47900.93 2017-05-14 05:10:02.000 134 21244.87 216.08 42931.49 47900.92 2017-05-14 05:10:03.000 134 21244.88 216.10 42931.48 47900.96 2017-05-14 05:10:04.000 134 21244.90 216.10 42931.50 47900.94 2017-05-14 05:10:05.000 134 21244.92 216.07 42931.54 47900.94 2017-05-14 05:10:06.000 134 21244.92 216.06 42931.53 47900.94 2017-05-14 05:10:07.000 134 21244.95 216.01 42931.55 47901.01 2017-05-14 05:10:08.000 134 21244.96 215.94 42931.60 47901.01 2017-05-14 05:10:09.000 134 21244.94 215.93 42931.63 47901.03 2017-05-14 05:10:10.000 134 21244.97 215.93 42931.66 47901.07 2017-05-14 05:10:11.000 134 21244.98 215.96 42931.65 47901.08 2017-05-14 05:10:12.000 134 21244.97 215.98 42931.67 47901.12 2017-05-14 05:10:13.000 134 21244.98 215.97 42931.68 47901.12 2017-05-14 05:10:14.000 134 21244.99 215.99 42931.68 47901.18 2017-05-14 05:10:15.000 134 21244.98 215.98 42931.71 47901.19 2017-05-14 05:10:16.000 134 21245.00 215.95 42931.71 47901.21 2017-05-14 05:10:17.000 134 21245.03 215.93 42931.75 47901.22 2017-05-14 05:10:18.000 134 21245.04 215.93 42931.78 47901.24 2017-05-14 05:10:19.000 134 21245.06 215.99 42931.76 47901.25 2017-05-14 05:10:20.000 134 21245.05 216.01 42931.75 47901.26 2017-05-14 05:10:21.000 134 21245.06 215.98 42931.74 47901.25 2017-05-14 05:10:22.000 134 21245.06 215.98 42931.76 47901.24 2017-05-14 05:10:23.000 134 21245.07 215.95 42931.74 47901.24 2017-05-14 05:10:24.000 134 21245.06 215.94 42931.77 47901.26 2017-05-14 05:10:25.000 134 21245.03 215.94 42931.78 47901.26 2017-05-14 05:10:26.000 134 21245.04 215.93 42931.76 47901.28 2017-05-14 05:10:27.000 134 21245.07 215.91 42931.74 47901.26 2017-05-14 05:10:28.000 134 21245.04 215.92 42931.74 47901.24 2017-05-14 05:10:29.000 134 21245.04 215.89 42931.77 47901.24 2017-05-14 05:10:30.000 134 21245.05 215.86 42931.75 47901.25 2017-05-14 05:10:31.000 134 21245.07 215.86 42931.75 47901.24 2017-05-14 05:10:32.000 134 21245.07 215.86 42931.75 47901.25 2017-05-14 05:10:33.000 134 21245.06 215.85 42931.78 47901.26 2017-05-14 05:10:34.000 134 21245.06 215.86 42931.80 47901.26 2017-05-14 05:10:35.000 134 21245.09 215.88 42931.81 47901.28 2017-05-14 05:10:36.000 134 21245.07 215.92 42931.78 47901.29 2017-05-14 05:10:37.000 134 21245.09 215.88 42931.78 47901.28 2017-05-14 05:10:38.000 134 21245.08 215.90 42931.76 47901.28 2017-05-14 05:10:39.000 134 21245.08 215.91 42931.75 47901.28 2017-05-14 05:10:40.000 134 21245.09 215.93 42931.78 47901.30 2017-05-14 05:10:41.000 134 21245.09 215.94 42931.75 47901.30 2017-05-14 05:10:42.000 134 21245.09 215.94 42931.76 47901.29 2017-05-14 05:10:43.000 134 21245.09 215.93 42931.77 47901.29 2017-05-14 05:10:44.000 134 21245.15 215.95 42931.76 47901.26 2017-05-14 05:10:45.000 134 21245.16 215.93 42931.74 47901.29 2017-05-14 05:10:46.000 134 21245.17 215.97 42931.73 47901.30 2017-05-14 05:10:47.000 134 21245.16 215.96 42931.73 47901.29 2017-05-14 05:10:48.000 134 21245.15 215.94 42931.71 47901.29 2017-05-14 05:10:49.000 134 21245.14 215.95 42931.73 47901.28 2017-05-14 05:10:50.000 134 21245.14 215.97 42931.74 47901.28 2017-05-14 05:10:51.000 134 21245.17 215.95 42931.73 47901.31 2017-05-14 05:10:52.000 134 21245.18 215.95 42931.70 47901.31 2017-05-14 05:10:53.000 134 21245.18 215.98 42931.73 47901.31 2017-05-14 05:10:54.000 134 21245.18 215.99 42931.75 47901.31 2017-05-14 05:10:55.000 134 21245.20 215.99 42931.73 47901.29 2017-05-14 05:10:56.000 134 21245.19 216.00 42931.70 47901.29 2017-05-14 05:10:57.000 134 21245.19 216.01 42931.70 47901.32 2017-05-14 05:10:58.000 134 21245.19 216.01 42931.73 47901.26 2017-05-14 05:10:59.000 134 21245.16 216.02 42931.74 47901.31 2017-05-14 05:11:00.000 134 21245.17 216.05 42931.71 47901.29 2017-05-14 05:11:01.000 134 21245.20 216.04 42931.70 47901.26 2017-05-14 05:11:02.000 134 21245.21 216.04 42931.68 47901.26 2017-05-14 05:11:03.000 134 21245.18 216.03 42931.67 47901.26 2017-05-14 05:11:04.000 134 21245.18 216.00 42931.68 47901.26 2017-05-14 05:11:05.000 134 21245.15 215.96 42931.70 47901.26 2017-05-14 05:11:06.000 134 21245.13 215.95 42931.70 47901.26 2017-05-14 05:11:07.000 134 21245.15 216.00 42931.70 47901.29 2017-05-14 05:11:08.000 134 21245.15 216.03 42931.68 47901.26 2017-05-14 05:11:09.000 134 21245.13 216.05 42931.70 47901.25 2017-05-14 05:11:10.000 134 21245.14 216.03 42931.67 47901.24 2017-05-14 05:11:11.000 134 21245.13 216.02 42931.67 47901.25 2017-05-14 05:11:12.000 134 21245.10 216.02 42931.68 47901.22 2017-05-14 05:11:13.000 134 21245.11 216.00 42931.68 47901.19 2017-05-14 05:11:14.000 134 21245.12 215.98 42931.66 47901.21 2017-05-14 05:11:15.000 134 21245.11 215.96 42931.72 47901.25 2017-05-14 05:11:16.000 134 21245.06 215.96 42931.71 47901.22 2017-05-14 05:11:17.000 134 21245.05 215.97 42931.72 47901.24 2017-05-14 05:11:18.000 134 21245.08 215.96 42931.70 47901.24 2017-05-14 05:11:19.000 134 21245.07 215.94 42931.73 47901.22 2017-05-14 05:11:20.000 134 21245.04 216.00 42931.71 47901.24 2017-05-14 05:11:21.000 134 21245.03 216.08 42931.70 47901.22 2017-05-14 05:11:22.000 134 21245.04 216.13 42931.65 47901.21 2017-05-14 05:11:23.000 134 21245.07 216.18 42931.61 47901.15 2017-05-14 05:11:24.000 134 21245.09 216.19 42931.58 47901.11 2017-05-14 05:11:25.000 134 21245.07 216.17 42931.51 47901.08 2017-05-14 05:11:26.000 134 21245.04 216.10 42931.52 47901.05 2017-05-14 05:11:27.000 134 21245.00 216.07 42931.54 47901.06 2017-05-14 05:11:28.000 134 21245.00 216.05 42931.54 47901.06 2017-05-14 05:11:29.000 134 21244.94 216.06 42931.53 47901.05 2017-05-14 05:11:30.000 134 21244.95 216.08 42931.55 47901.03 2017-05-14 05:11:31.000 134 21244.97 216.09 42931.53 47901.03 2017-05-14 05:11:32.000 134 21244.97 216.10 42931.57 47901.05 2017-05-14 05:11:33.000 134 21244.97 216.07 42931.56 47901.03 2017-05-14 05:11:34.000 134 21244.95 216.06 42931.53 47901.06 2017-05-14 05:11:35.000 134 21245.00 216.04 42931.55 47901.01 2017-05-14 05:11:36.000 134 21244.98 216.08 42931.57 47901.05 2017-05-14 05:11:37.000 134 21244.92 216.12 42931.54 47901.04 2017-05-14 05:11:38.000 134 21244.90 216.11 42931.55 47901.01 2017-05-14 05:11:39.000 134 21244.87 216.11 42931.51 47900.99 2017-05-14 05:11:40.000 134 21244.89 216.13 42931.51 47900.97 2017-05-14 05:11:41.000 134 21244.88 216.14 42931.50 47900.94 2017-05-14 05:11:42.000 134 21244.85 216.15 42931.48 47900.97 2017-05-14 05:11:43.000 134 21244.86 216.11 42931.47 47900.92 2017-05-14 05:11:44.000 134 21244.86 216.13 42931.46 47900.93 2017-05-14 05:11:45.000 134 21244.89 216.18 42931.43 47900.93 2017-05-14 05:11:46.000 134 21244.88 216.23 42931.40 47900.90 2017-05-14 05:11:47.000 134 21244.89 216.21 42931.37 47900.88 2017-05-14 05:11:48.000 134 21244.91 216.19 42931.30 47900.88 2017-05-14 05:11:49.000 134 21244.93 216.18 42931.31 47900.83 2017-05-14 05:11:50.000 134 21244.95 216.16 42931.30 47900.85 2017-05-14 05:11:51.000 134 21244.92 216.16 42931.30 47900.85 2017-05-14 05:11:52.000 134 21244.93 216.18 42931.32 47900.82 2017-05-14 05:11:53.000 134 21244.94 216.19 42931.33 47900.85 2017-05-14 05:11:54.000 134 21244.97 216.15 42931.34 47900.82 2017-05-14 05:11:55.000 134 21244.96 216.16 42931.33 47900.83 2017-05-14 05:11:56.000 134 21244.99 216.18 42931.34 47900.83 2017-05-14 05:11:57.000 134 21244.99 216.20 42931.35 47900.83 2017-05-14 05:11:58.000 134 21244.99 216.20 42931.28 47900.85 2017-05-14 05:11:59.000 134 21244.97 216.22 42931.29 47900.80 2017-05-14 05:12:00.000 134 21244.96 216.19 42931.28 47900.81 2017-05-14 05:12:01.000 134 21244.98 216.16 42931.30 47900.78 2017-05-14 05:12:02.000 134 21244.95 216.15 42931.32 47900.80 2017-05-14 05:12:03.000 134 21244.93 216.15 42931.29 47900.79 2017-05-14 05:12:04.000 134 21244.94 216.13 42931.32 47900.80 2017-05-14 05:12:05.000 134 21244.92 216.15 42931.33 47900.78 2017-05-14 05:12:06.000 134 21244.89 216.16 42931.30 47900.81 2017-05-14 05:12:07.000 134 21244.89 216.17 42931.27 47900.78 2017-05-14 05:12:08.000 134 21244.87 216.19 42931.27 47900.75 2017-05-14 05:12:09.000 134 21244.88 216.22 42931.23 47900.76 2017-05-14 05:12:10.000 134 21244.90 216.24 42931.23 47900.72 2017-05-14 05:12:11.000 134 21244.90 216.23 42931.22 47900.72 2017-05-14 05:12:12.000 134 21244.93 216.24 42931.22 47900.72 2017-05-14 05:12:13.000 134 21244.95 216.31 42931.21 47900.69 2017-05-14 05:12:14.000 134 21244.95 216.42 42931.16 47900.69 2017-05-14 05:12:15.000 134 21244.97 216.45 42931.07 47900.65 2017-05-14 05:12:16.000 134 21244.95 216.47 42931.01 47900.62 2017-05-14 05:12:17.000 134 21244.98 216.44 42931.00 47900.58 2017-05-14 05:12:18.000 134 21245.00 216.44 42931.02 47900.58 2017-05-14 05:12:19.000 134 21245.00 216.43 42931.03 47900.57 2017-05-14 05:12:20.000 134 21245.00 216.46 42931.00 47900.56 2017-05-14 05:12:21.000 134 21245.02 216.43 42931.01 47900.55 2017-05-14 05:12:22.000 134 21245.01 216.48 42930.99 47900.57 2017-05-14 05:12:23.000 134 21245.04 216.50 42931.00 47900.56 2017-05-14 05:12:24.000 134 21245.02 216.50 42931.01 47900.55 2017-05-14 05:12:25.000 134 21244.99 216.50 42931.00 47900.54 2017-05-14 05:12:26.000 134 21245.00 216.51 42930.99 47900.55 2017-05-14 05:12:27.000 134 21245.02 216.53 42930.98 47900.56 2017-05-14 05:12:28.000 134 21245.03 216.51 42931.00 47900.54 2017-05-14 05:12:29.000 134 21245.01 216.53 42931.00 47900.55 2017-05-14 05:12:30.000 134 21245.02 216.53 42931.03 47900.57 2017-05-14 05:12:31.000 134 21245.01 216.50 42930.99 47900.57 2017-05-14 05:12:32.000 134 21245.00 216.53 42931.00 47900.55 2017-05-14 05:12:33.000 134 21244.98 216.55 42930.99 47900.57 2017-05-14 05:12:34.000 134 21245.00 216.53 42931.02 47900.58 2017-05-14 05:12:35.000 134 21245.00 216.53 42931.03 47900.57 2017-05-14 05:12:36.000 134 21245.02 216.51 42931.04 47900.58 2017-05-14 05:12:37.000 134 21245.04 216.52 42931.04 47900.61 2017-05-14 05:12:38.000 134 21245.02 216.49 42931.07 47900.62 2017-05-14 05:12:39.000 134 21244.99 216.45 42931.09 47900.65 2017-05-14 05:12:40.000 134 21244.99 216.42 42931.13 47900.69 2017-05-14 05:12:41.000 134 21245.00 216.44 42931.17 47900.69 2017-05-14 05:12:42.000 134 21244.96 216.47 42931.19 47900.71 2017-05-14 05:12:43.000 134 21244.96 216.51 42931.17 47900.71 2017-05-14 05:12:44.000 134 21244.95 216.53 42931.18 47900.74 2017-05-14 05:12:45.000 134 21244.93 216.58 42931.14 47900.74 2017-05-14 05:12:46.000 134 21244.94 216.57 42931.12 47900.68 2017-05-14 05:12:47.000 134 21244.94 216.58 42931.14 47900.67 2017-05-14 05:12:48.000 134 21244.96 216.58 42931.14 47900.69 2017-05-14 05:12:49.000 134 21244.96 216.55 42931.14 47900.67 2017-05-14 05:12:50.000 134 21244.93 216.52 42931.16 47900.69 2017-05-14 05:12:51.000 134 21244.92 216.50 42931.14 47900.68 2017-05-14 05:12:52.000 134 21244.93 216.50 42931.17 47900.67 2017-05-14 05:12:53.000 134 21244.95 216.55 42931.20 47900.68 2017-05-14 05:12:54.000 134 21244.97 216.56 42931.20 47900.72 2017-05-14 05:12:55.000 134 21244.92 216.60 42931.18 47900.69 2017-05-14 05:12:56.000 134 21244.95 216.61 42931.20 47900.71 2017-05-14 05:12:57.000 134 21244.95 216.60 42931.21 47900.71 2017-05-14 05:12:58.000 134 21244.93 216.59 42931.22 47900.72 2017-05-14 05:12:59.000 134 21244.91 216.58 42931.25 47900.72 2017-05-14 05:13:00.000 134 21244.91 216.54 42931.26 47900.72 2017-05-14 05:13:01.000 134 21244.91 216.50 42931.29 47900.76 2017-05-14 05:13:02.000 134 21244.91 216.48 42931.36 47900.80 2017-05-14 05:13:03.000 134 21244.92 216.51 42931.35 47900.82 2017-05-14 05:13:04.000 134 21244.94 216.54 42931.33 47900.83 2017-05-14 05:13:05.000 134 21244.93 216.52 42931.38 47900.86 2017-05-14 05:13:06.000 134 21244.92 216.54 42931.39 47900.88 2017-05-14 05:13:07.000 134 21244.93 216.54 42931.39 47900.89 2017-05-14 05:13:08.000 134 21244.93 216.52 42931.41 47900.87 2017-05-14 05:13:09.000 134 21244.94 216.51 42931.41 47900.88 2017-05-14 05:13:10.000 134 21244.93 216.46 42931.41 47900.90 2017-05-14 05:13:11.000 134 21244.93 216.46 42931.45 47900.93 2017-05-14 05:13:12.000 134 21244.91 216.50 42931.45 47900.90 2017-05-14 05:13:13.000 134 21244.91 216.51 42931.45 47900.90 2017-05-14 05:13:14.000 134 21244.93 216.52 42931.46 47900.90 2017-05-14 05:13:15.000 134 21244.96 216.56 42931.47 47900.96 2017-05-14 05:13:16.000 134 21244.94 216.56 42931.49 47900.93 2017-05-14 05:13:17.000 134 21244.93 216.56 42931.46 47900.97 2017-05-14 05:13:18.000 134 21244.98 216.54 42931.47 47900.93 2017-05-14 05:13:19.000 134 21244.97 216.57 42931.45 47900.97 2017-05-14 05:13:20.000 134 21244.98 216.57 42931.44 47900.94 2017-05-14 05:13:21.000 134 21244.96 216.57 42931.47 47900.97 2017-05-14 05:13:22.000 134 21244.95 216.55 42931.45 47900.97 2017-05-14 05:13:23.000 134 21244.94 216.53 42931.47 47900.99 2017-05-14 05:13:24.000 134 21244.94 216.51 42931.47 47900.97 2017-05-14 05:13:25.000 134 21244.95 216.54 42931.46 47900.94 2017-05-14 05:13:26.000 134 21244.92 216.50 42931.46 47900.93 2017-05-14 05:13:27.000 134 21244.87 216.48 42931.45 47900.94 2017-05-14 05:13:28.000 134 21244.85 216.46 42931.44 47900.90 2017-05-14 05:13:29.000 134 21244.83 216.47 42931.42 47900.88 2017-05-14 05:13:30.000 134 21244.81 216.49 42931.41 47900.89 2017-05-14 05:13:31.000 134 21244.82 216.47 42931.40 47900.88 2017-05-14 05:13:32.000 134 21244.78 216.48 42931.41 47900.83 2017-05-14 05:13:33.000 134 21244.77 216.45 42931.43 47900.83 2017-05-14 05:13:34.000 134 21244.71 216.46 42931.41 47900.79 2017-05-14 05:13:35.000 134 21244.72 216.41 42931.39 47900.81 2017-05-14 05:13:36.000 134 21244.73 216.40 42931.39 47900.76 2017-05-14 05:13:37.000 134 21244.75 216.40 42931.37 47900.80 2017-05-14 05:13:38.000 134 21244.74 216.40 42931.38 47900.80 2017-05-14 05:13:39.000 134 21244.76 216.41 42931.36 47900.76 2017-05-14 05:13:40.000 134 21244.78 216.43 42931.34 47900.79 2017-05-14 05:13:41.000 134 21244.77 216.43 42931.32 47900.79 2017-05-14 05:13:42.000 134 21244.80 216.40 42931.34 47900.76 2017-05-14 05:13:43.000 134 21244.80 216.39 42931.36 47900.76 2017-05-14 05:13:44.000 134 21244.79 216.38 42931.36 47900.76 2017-05-14 05:13:45.000 134 21244.80 216.36 42931.36 47900.79 2017-05-14 05:13:46.000 134 21244.79 216.36 42931.38 47900.80 2017-05-14 05:13:47.000 134 21244.79 216.38 42931.35 47900.79 2017-05-14 05:13:48.000 134 21244.81 216.38 42931.36 47900.78 2017-05-14 05:13:49.000 134 21244.79 216.37 42931.37 47900.79 2017-05-14 05:13:50.000 134 21244.82 216.34 42931.40 47900.81 2017-05-14 05:13:51.000 134 21244.81 216.32 42931.40 47900.82 2017-05-14 05:13:52.000 134 21244.81 216.31 42931.38 47900.81 2017-05-14 05:13:53.000 134 21244.84 216.30 42931.37 47900.81 2017-05-14 05:13:54.000 134 21244.81 216.30 42931.39 47900.82 2017-05-14 05:13:55.000 134 21244.80 216.31 42931.36 47900.82 2017-05-14 05:13:56.000 134 21244.84 216.29 42931.39 47900.83 2017-05-14 05:13:57.000 134 21244.82 216.28 42931.38 47900.80 2017-05-14 05:13:58.000 134 21244.82 216.30 42931.35 47900.82 2017-05-14 05:13:59.000 134 21244.81 216.29 42931.37 47900.80 2017-05-14 05:14:00.000 134 21244.81 216.30 42931.36 47900.82 2017-05-14 05:14:01.000 134 21244.82 216.31 42931.36 47900.76 2017-05-14 05:14:02.000 134 21244.81 216.33 42931.36 47900.78 2017-05-14 05:14:03.000 134 21244.79 216.30 42931.34 47900.76 2017-05-14 05:14:04.000 134 21244.79 216.29 42931.35 47900.76 2017-05-14 05:14:05.000 134 21244.81 216.30 42931.33 47900.79 2017-05-14 05:14:06.000 134 21244.82 216.32 42931.32 47900.74 2017-05-14 05:14:07.000 134 21244.80 216.35 42931.31 47900.75 2017-05-14 05:14:08.000 134 21244.76 216.35 42931.24 47900.69 2017-05-14 05:14:09.000 134 21244.76 216.36 42931.25 47900.69 2017-05-14 05:14:10.000 134 21244.76 216.36 42931.23 47900.68 2017-05-14 05:14:11.000 134 21244.73 216.36 42931.23 47900.67 2017-05-14 05:14:12.000 134 21244.74 216.34 42931.22 47900.69 2017-05-14 05:14:13.000 134 21244.77 216.34 42931.25 47900.65 2017-05-14 05:14:14.000 134 21244.73 216.39 42931.20 47900.62 2017-05-14 05:14:15.000 134 21244.69 216.43 42931.14 47900.62 2017-05-14 05:14:16.000 134 21244.67 216.42 42931.11 47900.55 2017-05-14 05:14:17.000 134 21244.66 216.45 42931.08 47900.53 2017-05-14 05:14:18.000 134 21244.65 216.43 42931.10 47900.53 2017-05-14 05:14:19.000 134 21244.65 216.43 42931.07 47900.49 2017-05-14 05:14:20.000 134 21244.62 216.40 42931.10 47900.47 2017-05-14 05:14:21.000 134 21244.61 216.39 42931.10 47900.47 2017-05-14 05:14:22.000 134 21244.58 216.39 42931.08 47900.44 2017-05-14 05:14:23.000 134 21244.56 216.38 42931.06 47900.46 2017-05-14 05:14:24.000 134 21244.59 216.38 42931.07 47900.42 2017-05-14 05:14:25.000 134 21244.57 216.37 42931.09 47900.46 2017-05-14 05:14:26.000 134 21244.56 216.34 42931.07 47900.44 2017-05-14 05:14:27.000 134 21244.57 216.35 42931.08 47900.43 2017-05-14 05:14:28.000 134 21244.56 216.38 42931.07 47900.44 2017-05-14 05:14:29.000 134 21244.57 216.40 42931.07 47900.43 2017-05-14 05:14:30.000 134 21244.57 216.41 42931.08 47900.44 2017-05-14 05:14:31.000 134 21244.61 216.41 42931.08 47900.42 2017-05-14 05:14:32.000 134 21244.64 216.39 42931.05 47900.44 2017-05-14 05:14:33.000 134 21244.67 216.39 42931.07 47900.47 2017-05-14 05:14:34.000 134 21244.69 216.40 42931.08 47900.47 2017-05-14 05:14:35.000 134 21244.69 216.42 42931.08 47900.51 2017-05-14 05:14:36.000 134 21244.74 216.41 42931.08 47900.53 2017-05-14 05:14:37.000 134 21244.77 216.38 42931.11 47900.54 2017-05-14 05:14:38.000 134 21244.82 216.39 42931.13 47900.58 2017-05-14 05:14:39.000 134 21244.84 216.39 42931.17 47900.61 2017-05-14 05:14:40.000 134 21244.85 216.37 42931.19 47900.65 2017-05-14 05:14:41.000 134 21244.86 216.38 42931.19 47900.65 2017-05-14 05:14:42.000 134 21244.86 216.36 42931.19 47900.69 2017-05-14 05:14:43.000 134 21244.83 216.36 42931.22 47900.71 2017-05-14 05:14:44.000 134 21244.83 216.35 42931.24 47900.72 2017-05-14 05:14:45.000 134 21244.82 216.35 42931.28 47900.72 2017-05-14 05:14:46.000 134 21244.82 216.36 42931.27 47900.72 2017-05-14 05:14:47.000 134 21244.77 216.38 42931.31 47900.74 2017-05-14 05:14:48.000 134 21244.81 216.37 42931.31 47900.75 2017-05-14 05:14:49.000 134 21244.82 216.37 42931.31 47900.74 2017-05-14 05:14:50.000 134 21244.75 216.37 42931.31 47900.72 2017-05-14 05:14:51.000 134 21244.74 216.37 42931.28 47900.72 2017-05-14 05:14:52.000 134 21244.71 216.38 42931.31 47900.72 2017-05-14 05:14:53.000 134 21244.73 216.34 42931.29 47900.72 2017-05-14 05:14:54.000 134 21244.75 216.32 42931.28 47900.71 2017-05-14 05:14:55.000 134 21244.71 216.34 42931.27 47900.69 2017-05-14 05:14:56.000 134 21244.70 216.40 42931.29 47900.72 2017-05-14 05:14:57.000 134 21244.68 216.50 42931.22 47900.67 2017-05-14 05:14:58.000 134 21244.64 216.59 42931.14 47900.61 2017-05-14 05:14:59.000 134 21244.64 216.63 42931.09 47900.54 2017-05-14 05:15:00.000 134 21244.64 216.62 42931.05 47900.51 2017-05-14 05:15:01.000 134 21244.64 216.68 42931.03 47900.47 2017-05-14 05:15:02.000 134 21244.66 216.71 42931.01 47900.44 2017-05-14 05:15:03.000 134 21244.67 216.76 42930.95 47900.37 2017-05-14 05:15:04.000 134 21244.67 216.80 42930.92 47900.36 2017-05-14 05:15:05.000 134 21244.69 216.79 42930.86 47900.36 2017-05-14 05:15:06.000 134 21244.70 216.77 42930.86 47900.30 2017-05-14 05:15:07.000 134 21244.70 216.76 42930.84 47900.29 2017-05-14 05:15:08.000 134 21244.72 216.74 42930.86 47900.31 2017-05-14 05:15:09.000 134 21244.73 216.70 42930.88 47900.31 2017-05-14 05:15:10.000 134 21244.70 216.66 42930.92 47900.32 2017-05-14 05:15:11.000 134 21244.67 216.61 42930.97 47900.38 2017-05-14 05:15:12.000 134 21244.65 216.60 42931.02 47900.37 2017-05-14 05:15:13.000 134 21244.66 216.58 42931.05 47900.40 2017-05-14 05:15:14.000 134 21244.66 216.57 42931.07 47900.44 2017-05-14 05:15:15.000 134 21244.64 216.56 42931.06 47900.44 2017-05-14 05:15:16.000 134 21244.64 216.54 42931.10 47900.47 2017-05-14 05:15:17.000 134 21244.64 216.53 42931.10 47900.47 2017-05-14 05:15:18.000 134 21244.62 216.52 42931.11 47900.51 2017-05-14 05:15:19.000 134 21244.63 216.54 42931.12 47900.49 2017-05-14 05:15:20.000 134 21244.64 216.58 42931.10 47900.53 2017-05-14 05:15:21.000 134 21244.67 216.62 42931.06 47900.51 2017-05-14 05:15:22.000 134 21244.70 216.59 42931.10 47900.54 2017-05-14 05:15:23.000 134 21244.69 216.57 42931.12 47900.56 2017-05-14 05:15:24.000 134 21244.70 216.54 42931.14 47900.55 2017-05-14 05:15:25.000 134 21244.71 216.52 42931.19 47900.58 2017-05-14 05:15:26.000 134 21244.69 216.52 42931.21 47900.60 2017-05-14 05:15:27.000 134 21244.69 216.55 42931.22 47900.62 2017-05-14 05:15:28.000 134 21244.71 216.59 42931.22 47900.62 2017-05-14 05:15:29.000 134 21244.75 216.61 42931.19 47900.62 2017-05-14 05:15:30.000 134 21244.72 216.63 42931.18 47900.62 2017-05-14 05:15:31.000 134 21244.72 216.60 42931.19 47900.62 2017-05-14 05:15:32.000 134 21244.75 216.58 42931.21 47900.64 2017-05-14 05:15:33.000 134 21244.73 216.58 42931.23 47900.62 2017-05-14 05:15:34.000 134 21244.70 216.57 42931.28 47900.65 2017-05-14 05:15:35.000 134 21244.65 216.56 42931.27 47900.67 2017-05-14 05:15:36.000 134 21244.67 216.54 42931.25 47900.65 2017-05-14 05:15:37.000 134 21244.67 216.57 42931.27 47900.65 2017-05-14 05:15:38.000 134 21244.63 216.55 42931.24 47900.64 2017-05-14 05:15:39.000 134 21244.63 216.52 42931.23 47900.61 2017-05-14 05:15:40.000 134 21244.65 216.49 42931.22 47900.60 2017-05-14 05:15:41.000 134 21244.67 216.51 42931.23 47900.62 2017-05-14 05:15:42.000 134 21244.67 216.50 42931.24 47900.60 2017-05-14 05:15:43.000 134 21244.63 216.48 42931.22 47900.62 2017-05-14 05:15:44.000 134 21244.61 216.47 42931.24 47900.62 2017-05-14 05:15:45.000 134 21244.62 216.44 42931.25 47900.62 2017-05-14 05:15:46.000 134 21244.62 216.43 42931.26 47900.62 2017-05-14 05:15:47.000 134 21244.59 216.43 42931.29 47900.60 2017-05-14 05:15:48.000 134 21244.60 216.42 42931.29 47900.62 2017-05-14 05:15:49.000 134 21244.57 216.42 42931.28 47900.62 2017-05-14 05:15:50.000 134 21244.57 216.43 42931.28 47900.60 2017-05-14 05:15:51.000 134 21244.57 216.41 42931.29 47900.61 2017-05-14 05:15:52.000 134 21244.57 216.42 42931.29 47900.58 2017-05-14 05:15:53.000 134 21244.59 216.39 42931.29 47900.61 2017-05-14 05:15:54.000 134 21244.59 216.40 42931.27 47900.62 2017-05-14 05:15:55.000 134 21244.60 216.38 42931.28 47900.64 2017-05-14 05:15:56.000 134 21244.61 216.34 42931.31 47900.67 2017-05-14 05:15:57.000 134 21244.61 216.35 42931.31 47900.65 2017-05-14 05:15:58.000 134 21244.64 216.33 42931.33 47900.71 2017-05-14 05:15:59.000 134 21244.67 216.35 42931.33 47900.69 2017-05-14 05:16:00.000 134 21244.67 216.34 42931.36 47900.71 2017-05-14 05:16:01.000 134 21244.65 216.33 42931.35 47900.72 2017-05-14 05:16:02.000 134 21244.66 216.34 42931.39 47900.75 2017-05-14 05:16:03.000 134 21244.67 216.34 42931.35 47900.72 2017-05-14 05:16:04.000 134 21244.67 216.35 42931.40 47900.74 2017-05-14 05:16:05.000 134 21244.67 216.35 42931.36 47900.75 2017-05-14 05:16:06.000 134 21244.69 216.34 42931.34 47900.76 2017-05-14 05:16:07.000 134 21244.65 216.35 42931.36 47900.76 2017-05-14 05:16:08.000 134 21244.65 216.38 42931.36 47900.76 2017-05-14 05:16:09.000 134 21244.67 216.39 42931.36 47900.78 2017-05-14 05:16:10.000 134 21244.70 216.38 42931.38 47900.80 2017-05-14 05:16:11.000 134 21244.69 216.41 42931.39 47900.78 2017-05-14 05:16:12.000 134 21244.70 216.43 42931.39 47900.81 2017-05-14 05:16:13.000 134 21244.73 216.42 42931.40 47900.81 2017-05-14 05:16:14.000 134 21244.77 216.42 42931.41 47900.82 2017-05-14 05:16:15.000 134 21244.80 216.45 42931.43 47900.85 2017-05-14 05:16:16.000 134 21244.83 216.46 42931.44 47900.86 2017-05-14 05:16:17.000 134 21244.83 216.50 42931.43 47900.87 2017-05-14 05:16:18.000 134 21244.84 216.53 42931.44 47900.88 2017-05-14 05:16:19.000 134 21244.89 216.51 42931.46 47900.89 2017-05-14 05:16:20.000 134 21244.88 216.51 42931.46 47900.92 2017-05-14 05:16:21.000 134 21244.88 216.54 42931.46 47900.90 2017-05-14 05:16:22.000 134 21244.87 216.57 42931.46 47900.94 2017-05-14 05:16:23.000 134 21244.88 216.58 42931.46 47900.93 2017-05-14 05:16:24.000 134 21244.90 216.60 42931.46 47900.92 2017-05-14 05:16:25.000 134 21244.88 216.66 42931.47 47900.90 2017-05-14 05:16:26.000 134 21244.89 216.69 42931.50 47900.92 2017-05-14 05:16:27.000 134 21244.90 216.71 42931.49 47900.90 2017-05-14 05:16:28.000 134 21244.87 216.76 42931.45 47900.93 2017-05-14 05:16:29.000 134 21244.88 216.80 42931.44 47900.90 2017-05-14 05:16:30.000 134 21244.90 216.81 42931.45 47900.92 2017-05-14 05:16:31.000 134 21244.91 216.82 42931.43 47900.87 2017-05-14 05:16:32.000 134 21244.95 216.82 42931.41 47900.89 2017-05-14 05:16:33.000 134 21244.95 216.81 42931.40 47900.90 2017-05-14 05:16:34.000 134 21244.94 216.84 42931.43 47900.88 2017-05-14 05:16:35.000 134 21244.95 216.84 42931.44 47900.88 2017-05-14 05:16:36.000 134 21244.96 216.84 42931.43 47900.92 2017-05-14 05:16:37.000 134 21244.96 216.88 42931.43 47900.94 2017-05-14 05:16:38.000 134 21244.98 216.89 42931.42 47900.94 2017-05-14 05:16:39.000 134 21244.98 216.90 42931.46 47900.94 2017-05-14 05:16:40.000 134 21245.03 216.90 42931.46 47900.97 2017-05-14 05:16:41.000 134 21245.04 216.94 42931.43 47900.94 2017-05-14 05:16:42.000 134 21245.07 216.93 42931.46 47901.00 2017-05-14 05:16:43.000 134 21245.08 216.95 42931.48 47901.01 2017-05-14 05:16:44.000 134 21245.09 216.98 42931.46 47901.01 2017-05-14 05:16:45.000 134 21245.09 216.99 42931.48 47901.01 2017-05-14 05:16:46.000 134 21245.09 217.01 42931.49 47901.01 2017-05-14 05:16:47.000 134 21245.13 217.01 42931.50 47901.01 2017-05-14 05:16:48.000 134 21245.11 217.05 42931.50 47901.01 2017-05-14 05:16:49.000 134 21245.11 217.04 42931.48 47901.06 2017-05-14 05:16:50.000 134 21245.13 217.02 42931.50 47901.06 2017-05-14 05:16:51.000 134 21245.16 217.01 42931.56 47901.08 2017-05-14 05:16:52.000 134 21245.15 216.99 42931.57 47901.10 2017-05-14 05:16:53.000 134 21245.15 217.01 42931.61 47901.11 2017-05-14 05:16:54.000 134 21245.15 217.03 42931.57 47901.14 2017-05-14 05:16:55.000 134 21245.12 217.07 42931.57 47901.12 2017-05-14 05:16:56.000 134 21245.11 217.09 42931.56 47901.12 2017-05-14 05:16:57.000 134 21245.11 217.11 42931.53 47901.12 2017-05-14 05:16:58.000 134 21245.13 217.08 42931.53 47901.10 2017-05-14 05:16:59.000 134 21245.14 217.10 42931.52 47901.11 2017-05-14 05:17:00.000 134 21245.13 217.12 42931.52 47901.08 2017-05-14 05:17:01.000 134 21245.13 217.14 42931.52 47901.07 2017-05-14 05:17:02.000 134 21245.14 217.14 42931.53 47901.07 2017-05-14 05:17:03.000 134 21245.16 217.14 42931.51 47901.08 2017-05-14 05:17:04.000 134 21245.17 217.14 42931.52 47901.06 2017-05-14 05:17:05.000 134 21245.20 217.11 42931.53 47901.10 2017-05-14 05:17:06.000 134 21245.20 217.15 42931.55 47901.11 2017-05-14 05:17:07.000 134 21245.19 217.18 42931.58 47901.14 2017-05-14 05:17:08.000 134 21245.24 217.18 42931.58 47901.15 2017-05-14 05:17:09.000 134 21245.27 217.22 42931.60 47901.18 2017-05-14 05:17:10.000 134 21245.31 217.24 42931.58 47901.19 2017-05-14 05:17:11.000 134 21245.33 217.27 42931.57 47901.21 2017-05-14 05:17:12.000 134 21245.33 217.30 42931.60 47901.22 2017-05-14 05:17:13.000 134 21245.34 217.32 42931.63 47901.24 2017-05-14 05:17:14.000 134 21245.33 217.33 42931.63 47901.24 2017-05-14 05:17:15.000 134 21245.33 217.34 42931.65 47901.26 2017-05-14 05:17:16.000 134 21245.34 217.33 42931.65 47901.26 2017-05-14 05:17:17.000 134 21245.33 217.35 42931.67 47901.29 2017-05-14 05:17:18.000 134 21245.36 217.35 42931.65 47901.30 2017-05-14 05:17:19.000 134 21245.35 217.39 42931.67 47901.30 2017-05-14 05:17:20.000 134 21245.32 217.47 42931.64 47901.28 2017-05-14 05:17:21.000 134 21245.31 217.55 42931.58 47901.26 2017-05-14 05:17:22.000 134 21245.29 217.60 42931.54 47901.24 2017-05-14 05:17:23.000 134 21245.27 217.67 42931.53 47901.19 2017-05-14 05:17:24.000 134 21245.28 217.74 42931.45 47901.15 2017-05-14 05:17:25.000 134 21245.28 217.78 42931.40 47901.12 2017-05-14 05:17:26.000 134 21245.28 217.79 42931.36 47901.07 2017-05-14 05:17:27.000 134 21245.26 217.80 42931.32 47901.01 2017-05-14 05:17:28.000 134 21245.26 217.78 42931.28 47900.97 2017-05-14 05:17:29.000 134 21245.27 217.74 42931.31 47901.00 2017-05-14 05:17:30.000 134 21245.27 217.70 42931.31 47900.97 2017-05-14 05:17:31.000 134 21245.24 217.67 42931.32 47900.96 2017-05-14 05:17:32.000 134 21245.22 217.63 42931.31 47900.97 2017-05-14 05:17:33.000 134 21245.19 217.61 42931.31 47900.94 2017-05-14 05:17:34.000 134 21245.20 217.58 42931.34 47900.94 2017-05-14 05:17:35.000 134 21245.19 217.53 42931.34 47900.93 2017-05-14 05:17:36.000 134 21245.18 217.51 42931.34 47900.92 2017-05-14 05:17:37.000 134 21245.17 217.50 42931.33 47900.94 2017-05-14 05:17:38.000 134 21245.15 217.48 42931.29 47900.92 2017-05-14 05:17:39.000 134 21245.14 217.46 42931.32 47900.92 2017-05-14 05:17:40.000 134 21245.12 217.41 42931.33 47900.89 2017-05-14 05:17:41.000 134 21245.11 217.37 42931.32 47900.93 2017-05-14 05:17:42.000 134 21245.13 217.33 42931.35 47900.90 2017-05-14 05:17:43.000 134 21245.09 217.30 42931.39 47900.93 2017-05-14 05:17:44.000 134 21245.09 217.27 42931.42 47900.97 2017-05-14 05:17:45.000 134 21245.07 217.26 42931.43 47900.97 2017-05-14 05:17:46.000 134 21245.06 217.25 42931.42 47900.99 2017-05-14 05:17:47.000 134 21245.06 217.21 42931.44 47900.99 2017-05-14 05:17:48.000 134 21245.05 217.19 42931.44 47901.01 2017-05-14 05:17:49.000 134 21245.03 217.16 42931.49 47901.03 2017-05-14 05:17:50.000 134 21245.02 217.15 42931.51 47901.01 2017-05-14 05:17:51.000 134 21245.00 217.22 42931.48 47901.05 2017-05-14 05:17:52.000 134 21244.95 217.25 42931.45 47900.97 2017-05-14 05:17:53.000 134 21244.95 217.27 42931.42 47900.97 2017-05-14 05:17:54.000 134 21244.91 217.29 42931.42 47900.90 2017-05-14 05:17:55.000 134 21244.87 217.30 42931.39 47900.90 2017-05-14 05:17:56.000 134 21244.88 217.26 42931.39 47900.83 2017-05-14 05:17:57.000 134 21244.84 217.24 42931.34 47900.83 2017-05-14 05:17:58.000 134 21244.84 217.27 42931.32 47900.81 2017-05-14 05:17:59.000 134 21244.86 217.27 42931.33 47900.82 2017-05-14 05:18:00.000 134 21244.86 217.27 42931.33 47900.79 2017-05-14 05:18:01.000 134 21244.90 217.23 42931.36 47900.80 2017-05-14 05:18:02.000 134 21244.91 217.21 42931.35 47900.81 2017-05-14 05:18:03.000 134 21244.91 217.22 42931.37 47900.82 2017-05-14 05:18:04.000 134 21244.90 217.25 42931.33 47900.83 2017-05-14 05:18:05.000 134 21244.88 217.28 42931.34 47900.83 2017-05-14 05:18:06.000 134 21244.92 217.29 42931.34 47900.83 2017-05-14 05:18:07.000 134 21244.91 217.31 42931.32 47900.81 2017-05-14 05:18:08.000 134 21244.91 217.32 42931.32 47900.79 2017-05-14 05:18:09.000 134 21244.91 217.32 42931.28 47900.80 2017-05-14 05:18:10.000 134 21244.93 217.32 42931.31 47900.80 2017-05-14 05:18:11.000 134 21244.92 217.33 42931.29 47900.82 2017-05-14 05:18:12.000 134 21244.90 217.31 42931.31 47900.81 2017-05-14 05:18:13.000 134 21244.91 217.28 42931.32 47900.81 2017-05-14 05:18:14.000 134 21244.92 217.25 42931.33 47900.83 2017-05-14 05:18:15.000 134 21244.92 217.24 42931.35 47900.85 2017-05-14 05:18:16.000 134 21244.96 217.22 42931.38 47900.83 2017-05-14 05:18:17.000 134 21244.97 217.22 42931.42 47900.90 2017-05-14 05:18:18.000 134 21245.00 217.20 42931.42 47900.93 2017-05-14 05:18:19.000 134 21245.01 217.21 42931.45 47900.93 2017-05-14 05:18:20.000 134 21244.99 217.22 42931.46 47900.94 2017-05-14 05:18:21.000 134 21244.99 217.21 42931.47 47900.96 2017-05-14 05:18:22.000 134 21244.98 217.22 42931.49 47900.96 2017-05-14 05:18:23.000 134 21244.99 217.24 42931.47 47900.99 2017-05-14 05:18:24.000 134 21245.02 217.21 42931.48 47900.97 2017-05-14 05:18:25.000 134 21245.02 217.21 42931.49 47900.99 2017-05-14 05:18:26.000 134 21245.01 217.23 42931.53 47901.01 2017-05-14 05:18:27.000 134 21245.03 217.23 42931.52 47901.01 2017-05-14 05:18:28.000 134 21244.99 217.20 42931.52 47901.01 2017-05-14 05:18:29.000 134 21244.97 217.18 42931.53 47901.01 2017-05-14 05:18:30.000 134 21244.97 217.15 42931.56 47901.01 2017-05-14 05:18:31.000 134 21244.98 217.21 42931.55 47901.01 2017-05-14 05:18:32.000 134 21244.99 217.31 42931.50 47901.04 2017-05-14 05:18:33.000 134 21244.97 217.35 42931.42 47901.01 2017-05-14 05:18:34.000 134 21244.97 217.37 42931.39 47900.96 2017-05-14 05:18:35.000 134 21244.98 217.36 42931.38 47900.93 2017-05-14 05:18:36.000 134 21244.95 217.35 42931.37 47900.88 2017-05-14 05:18:37.000 134 21244.95 217.34 42931.37 47900.87 2017-05-14 05:18:38.000 134 21244.94 217.39 42931.32 47900.83 2017-05-14 05:18:39.000 134 21244.90 217.42 42931.25 47900.81 2017-05-14 05:18:40.000 134 21244.85 217.42 42931.22 47900.72 2017-05-14 05:18:41.000 134 21244.84 217.38 42931.19 47900.72 2017-05-14 05:18:42.000 134 21244.82 217.35 42931.18 47900.69 2017-05-14 05:18:43.000 134 21244.81 217.33 42931.16 47900.64 2017-05-14 05:18:44.000 134 21244.78 217.36 42931.17 47900.64 2017-05-14 05:18:45.000 134 21244.78 217.36 42931.16 47900.61 2017-05-14 05:18:46.000 134 21244.80 217.31 42931.16 47900.62 2017-05-14 05:18:47.000 134 21244.79 217.29 42931.20 47900.62 2017-05-14 05:18:48.000 134 21244.78 217.29 42931.17 47900.62 2017-05-14 05:18:49.000 134 21244.78 217.27 42931.20 47900.65 2017-05-14 05:18:50.000 134 21244.80 217.27 42931.21 47900.65 2017-05-14 05:18:51.000 134 21244.85 217.26 42931.23 47900.67 2017-05-14 05:18:52.000 134 21244.86 217.26 42931.21 47900.68 2017-05-14 05:18:53.000 134 21244.84 217.28 42931.19 47900.68 2017-05-14 05:18:54.000 134 21244.84 217.27 42931.17 47900.68 2017-05-14 05:18:55.000 134 21244.86 217.25 42931.17 47900.71 2017-05-14 05:18:56.000 134 21244.87 217.25 42931.21 47900.68 2017-05-14 05:18:57.000 134 21244.86 217.24 42931.21 47900.69 2017-05-14 05:18:58.000 134 21244.84 217.21 42931.22 47900.69 2017-05-14 05:18:59.000 134 21244.83 217.23 42931.22 47900.68 2017-05-14 05:19:00.000 134 21244.86 217.24 42931.24 47900.69 2017-05-14 05:19:01.000 134 21244.85 217.25 42931.24 47900.71 2017-05-14 05:19:02.000 134 21244.85 217.24 42931.23 47900.71 2017-05-14 05:19:03.000 134 21244.87 217.24 42931.22 47900.69 2017-05-14 05:19:04.000 134 21244.85 217.26 42931.20 47900.69 2017-05-14 05:19:05.000 134 21244.84 217.26 42931.23 47900.69 2017-05-14 05:19:06.000 134 21244.82 217.24 42931.24 47900.69 2017-05-14 05:19:07.000 134 21244.82 217.21 42931.24 47900.69 2017-05-14 05:19:08.000 134 21244.81 217.21 42931.23 47900.69 2017-05-14 05:19:09.000 134 21244.83 217.20 42931.22 47900.67 2017-05-14 05:19:10.000 134 21244.85 217.21 42931.22 47900.69 2017-05-14 05:19:11.000 134 21244.87 217.18 42931.26 47900.71 2017-05-14 05:19:12.000 134 21244.86 217.17 42931.27 47900.74 2017-05-14 05:19:13.000 134 21244.88 217.14 42931.29 47900.74 2017-05-14 05:19:14.000 134 21244.86 217.13 42931.34 47900.78 2017-05-14 05:19:15.000 134 21244.88 217.15 42931.33 47900.78 2017-05-14 05:19:16.000 134 21244.90 217.15 42931.34 47900.80 2017-05-14 05:19:17.000 134 21244.88 217.14 42931.31 47900.81 2017-05-14 05:19:18.000 134 21244.93 217.11 42931.36 47900.82 2017-05-14 05:19:19.000 134 21244.91 217.10 42931.37 47900.85 2017-05-14 05:19:20.000 134 21244.88 217.09 42931.41 47900.87 2017-05-14 05:19:21.000 134 21244.90 217.07 42931.41 47900.90 2017-05-14 05:19:22.000 134 21244.88 216.99 42931.46 47900.90 2017-05-14 05:19:23.000 134 21244.87 216.95 42931.49 47900.93 2017-05-14 05:19:24.000 134 21244.90 216.96 42931.52 47900.99 2017-05-14 05:19:25.000 134 21244.90 216.97 42931.53 47901.00 2017-05-14 05:19:26.000 134 21244.90 216.96 42931.52 47901.03 2017-05-14 05:19:27.000 134 21244.92 216.95 42931.58 47901.06 2017-05-14 05:19:28.000 134 21244.90 216.95 42931.61 47901.05 2017-05-14 05:19:29.000 134 21244.88 216.95 42931.62 47901.06 2017-05-14 05:19:30.000 134 21244.86 216.93 42931.62 47901.05 2017-05-14 05:19:31.000 134 21244.82 216.90 42931.67 47901.07 2017-05-14 05:19:32.000 134 21244.81 216.89 42931.65 47901.08 2017-05-14 05:19:33.000 134 21244.78 216.88 42931.68 47901.08 2017-05-14 05:19:34.000 134 21244.78 216.85 42931.70 47901.12 2017-05-14 05:19:35.000 134 21244.80 216.83 42931.78 47901.14 2017-05-14 05:19:36.000 134 21244.79 216.82 42931.78 47901.17 2017-05-14 05:19:37.000 134 21244.79 216.84 42931.79 47901.14 2017-05-14 05:19:38.000 134 21244.80 216.88 42931.81 47901.18 2017-05-14 05:19:39.000 134 21244.81 216.89 42931.81 47901.19 2017-05-14 05:19:40.000 134 21244.81 216.94 42931.77 47901.18 2017-05-14 05:19:41.000 134 21244.81 216.94 42931.78 47901.19 2017-05-14 05:19:42.000 134 21244.79 216.96 42931.76 47901.17 2017-05-14 05:19:43.000 134 21244.80 216.92 42931.79 47901.17 2017-05-14 05:19:44.000 134 21244.75 216.90 42931.78 47901.17 2017-05-14 05:19:45.000 134 21244.74 216.86 42931.82 47901.17 2017-05-14 05:19:46.000 134 21244.72 216.89 42931.81 47901.17 2017-05-14 05:19:47.000 134 21244.74 216.90 42931.84 47901.19 2017-05-14 05:19:48.000 134 21244.74 216.91 42931.85 47901.15 2017-05-14 05:19:49.000 134 21244.72 216.91 42931.82 47901.18 2017-05-14 05:19:50.000 134 21244.72 216.91 42931.81 47901.17 2017-05-14 05:19:51.000 134 21244.72 216.92 42931.80 47901.15 2017-05-14 05:19:52.000 134 21244.74 216.95 42931.81 47901.15 2017-05-14 05:19:53.000 134 21244.72 216.96 42931.81 47901.15 2017-05-14 05:19:54.000 134 21244.71 216.98 42931.78 47901.15 2017-05-14 05:19:55.000 134 21244.72 216.98 42931.77 47901.15 2017-05-14 05:19:56.000 134 21244.70 217.00 42931.75 47901.12 2017-05-14 05:19:57.000 134 21244.66 216.98 42931.73 47901.10 2017-05-14 05:19:58.000 134 21244.67 216.95 42931.70 47901.08 2017-05-14 05:19:59.000 134 21244.64 216.96 42931.69 47901.08 2017-05-14 05:20:00.000 134 21244.63 216.97 42931.67 47901.06 2017-05-14 05:20:01.000 134 21244.61 217.00 42931.69 47901.03 2017-05-14 05:20:02.000 134 21244.63 217.04 42931.66 47900.99 2017-05-14 05:20:03.000 134 21244.66 217.05 42931.60 47900.97 2017-05-14 05:20:04.000 134 21244.66 217.05 42931.60 47900.96 2017-05-14 05:20:05.000 134 21244.67 217.04 42931.62 47900.94 2017-05-14 05:20:06.000 134 21244.67 217.06 42931.60 47900.94 2017-05-14 05:20:07.000 134 21244.68 217.06 42931.58 47900.94 2017-05-14 05:20:08.000 134 21244.72 217.07 42931.58 47900.97 2017-05-14 05:20:09.000 134 21244.77 217.09 42931.62 47901.00 2017-05-14 05:20:10.000 134 21244.81 217.13 42931.65 47901.01 2017-05-14 05:20:11.000 134 21244.84 217.16 42931.67 47901.06 2017-05-14 05:20:12.000 134 21244.86 217.18 42931.69 47901.06 2017-05-14 05:20:13.000 134 21244.86 217.14 42931.72 47901.11 2017-05-14 05:20:14.000 134 21244.86 217.12 42931.74 47901.14 2017-05-14 05:20:15.000 134 21244.89 217.17 42931.76 47901.18 2017-05-14 05:20:16.000 134 21244.90 217.21 42931.78 47901.18 2017-05-14 05:20:17.000 134 21244.88 217.24 42931.80 47901.17 2017-05-14 05:20:18.000 134 21244.88 217.25 42931.80 47901.22 2017-05-14 05:20:19.000 134 21244.88 217.26 42931.77 47901.22 2017-05-14 05:20:20.000 134 21244.88 217.25 42931.78 47901.18 2017-05-14 05:20:21.000 134 21244.84 217.23 42931.82 47901.22 2017-05-14 05:20:22.000 134 21244.80 217.25 42931.84 47901.22 2017-05-14 05:20:23.000 134 21244.80 217.28 42931.83 47901.22 2017-05-14 05:20:24.000 134 21244.78 217.32 42931.78 47901.19 2017-05-14 05:20:25.000 134 21244.75 217.33 42931.80 47901.17 2017-05-14 05:20:26.000 134 21244.75 217.34 42931.79 47901.15 2017-05-14 05:20:27.000 134 21244.73 217.39 42931.76 47901.17 2017-05-14 05:20:28.000 134 21244.66 217.40 42931.72 47901.10 2017-05-14 05:20:29.000 134 21244.65 217.39 42931.71 47901.08 2017-05-14 05:20:30.000 134 21244.63 217.37 42931.70 47901.06 2017-05-14 05:20:31.000 134 21244.63 217.39 42931.68 47901.06 2017-05-14 05:20:32.000 134 21244.62 217.41 42931.66 47901.01 2017-05-14 05:20:33.000 134 21244.63 217.40 42931.65 47901.03 2017-05-14 05:20:34.000 134 21244.61 217.39 42931.69 47900.97 2017-05-14 05:20:35.000 134 21244.59 217.36 42931.68 47900.99 2017-05-14 05:20:36.000 134 21244.59 217.35 42931.66 47900.99 2017-05-14 05:20:37.000 134 21244.57 217.35 42931.65 47900.99 2017-05-14 05:20:38.000 134 21244.57 217.33 42931.68 47900.97 2017-05-14 05:20:39.000 134 21244.57 217.33 42931.67 47900.94 2017-05-14 05:20:40.000 134 21244.53 217.33 42931.66 47900.92 2017-05-14 05:20:41.000 134 21244.52 217.34 42931.66 47900.94 2017-05-14 05:20:42.000 134 21244.54 217.33 42931.68 47900.96 2017-05-14 05:20:43.000 134 21244.51 217.32 42931.67 47900.94 2017-05-14 05:20:44.000 134 21244.50 217.29 42931.72 47900.93 2017-05-14 05:20:45.000 134 21244.49 217.27 42931.73 47900.92 2017-05-14 05:20:46.000 134 21244.49 217.24 42931.74 47900.94 2017-05-14 05:20:47.000 134 21244.46 217.23 42931.72 47900.92 2017-05-14 05:20:48.000 134 21244.46 217.23 42931.73 47900.90 2017-05-14 05:20:49.000 134 21244.46 217.29 42931.71 47900.90 2017-05-14 05:20:50.000 134 21244.47 217.29 42931.67 47900.85 2017-05-14 05:20:51.000 134 21244.46 217.25 42931.66 47900.85 2017-05-14 05:20:52.000 134 21244.50 217.26 42931.65 47900.83 2017-05-14 05:20:53.000 134 21244.50 217.28 42931.63 47900.83 2017-05-14 05:20:54.000 134 21244.49 217.26 42931.62 47900.81 2017-05-14 05:20:55.000 134 21244.53 217.27 42931.60 47900.83 2017-05-14 05:20:56.000 134 21244.55 217.25 42931.61 47900.86 2017-05-14 05:20:57.000 134 21244.51 217.27 42931.56 47900.83 2017-05-14 05:20:58.000 134 21244.52 217.27 42931.56 47900.85 2017-05-14 05:20:59.000 134 21244.53 217.31 42931.52 47900.83 2017-05-14 05:21:00.000 134 21244.56 217.31 42931.51 47900.83 2017-05-14 05:21:01.000 134 21244.54 217.33 42931.54 47900.83 2017-05-14 05:21:02.000 134 21244.56 217.31 42931.53 47900.81 2017-05-14 05:21:03.000 134 21244.58 217.29 42931.52 47900.80 2017-05-14 05:21:04.000 134 21244.55 217.29 42931.51 47900.82 2017-05-14 05:21:05.000 134 21244.56 217.26 42931.50 47900.80 2017-05-14 05:21:06.000 134 21244.57 217.25 42931.48 47900.79 2017-05-14 05:21:07.000 134 21244.57 217.25 42931.50 47900.80 2017-05-14 05:21:08.000 134 21244.54 217.25 42931.47 47900.83 2017-05-14 05:21:09.000 134 21244.54 217.28 42931.49 47900.81 2017-05-14 05:21:10.000 134 21244.52 217.30 42931.46 47900.80 2017-05-14 05:21:11.000 134 21244.53 217.29 42931.45 47900.81 2017-05-14 05:21:12.000 134 21244.58 217.27 42931.43 47900.78 2017-05-14 05:21:13.000 134 21244.57 217.26 42931.45 47900.79 2017-05-14 05:21:14.000 134 21244.60 217.28 42931.43 47900.76 2017-05-14 05:21:15.000 134 21244.58 217.27 42931.42 47900.79 2017-05-14 05:21:16.000 134 21244.57 217.28 42931.43 47900.76 2017-05-14 05:21:17.000 134 21244.60 217.26 42931.44 47900.79 2017-05-14 05:21:18.000 134 21244.59 217.28 42931.46 47900.78 2017-05-14 05:21:19.000 134 21244.60 217.26 42931.44 47900.76 2017-05-14 05:21:20.000 134 21244.60 217.29 42931.43 47900.79 2017-05-14 05:21:21.000 134 21244.60 217.28 42931.45 47900.81 2017-05-14 05:21:22.000 134 21244.61 217.29 42931.46 47900.80 2017-05-14 05:21:23.000 134 21244.62 217.29 42931.46 47900.80 2017-05-14 05:21:24.000 134 21244.60 217.26 42931.46 47900.81 2017-05-14 05:21:25.000 134 21244.60 217.26 42931.45 47900.82 2017-05-14 05:21:26.000 134 21244.59 217.27 42931.46 47900.79 2017-05-14 05:21:27.000 134 21244.61 217.31 42931.44 47900.82 2017-05-14 05:21:28.000 134 21244.63 217.31 42931.42 47900.82 2017-05-14 05:21:29.000 134 21244.61 217.34 42931.43 47900.81 2017-05-14 05:21:30.000 134 21244.63 217.34 42931.45 47900.80 2017-05-14 05:21:31.000 134 21244.61 217.37 42931.40 47900.78 2017-05-14 05:21:32.000 134 21244.63 217.38 42931.44 47900.75 2017-05-14 05:21:33.000 134 21244.65 217.36 42931.45 47900.79 2017-05-14 05:21:34.000 134 21244.67 217.34 42931.45 47900.76 2017-05-14 05:21:35.000 134 21244.66 217.34 42931.42 47900.80 2017-05-14 05:21:36.000 134 21244.65 217.32 42931.43 47900.79 2017-05-14 05:21:37.000 134 21244.67 217.30 42931.45 47900.80 2017-05-14 05:21:38.000 134 21244.65 217.31 42931.50 47900.83 2017-05-14 05:21:39.000 134 21244.67 217.30 42931.52 47900.87 2017-05-14 05:21:40.000 134 21244.72 217.30 42931.51 47900.86 2017-05-14 05:21:41.000 134 21244.70 217.32 42931.54 47900.90 2017-05-14 05:21:42.000 134 21244.73 217.34 42931.53 47900.90 2017-05-14 05:21:43.000 134 21244.72 217.37 42931.53 47900.93 2017-05-14 05:21:44.000 134 21244.73 217.35 42931.56 47900.90 2017-05-14 05:21:45.000 134 21244.74 217.36 42931.55 47900.94 2017-05-14 05:21:46.000 134 21244.75 217.38 42931.55 47900.96 2017-05-14 05:21:47.000 134 21244.77 217.43 42931.56 47900.94 2017-05-14 05:21:48.000 134 21244.81 217.45 42931.55 47900.96 2017-05-14 05:21:49.000 134 21244.82 217.43 42931.56 47900.97 2017-05-14 05:21:50.000 134 21244.85 217.43 42931.58 47900.94 2017-05-14 05:21:51.000 134 21244.84 217.43 42931.62 47900.97 2017-05-14 05:21:52.000 134 21244.80 217.43 42931.62 47901.01 2017-05-14 05:21:53.000 134 21244.82 217.44 42931.61 47900.99 2017-05-14 05:21:54.000 134 21244.82 217.44 42931.61 47901.01 2017-05-14 05:21:55.000 134 21244.83 217.45 42931.62 47901.01 2017-05-14 05:21:56.000 134 21244.83 217.51 42931.62 47901.05 2017-05-14 05:21:57.000 134 21244.83 217.61 42931.59 47901.03 2017-05-14 05:21:58.000 134 21244.86 217.68 42931.54 47901.01 2017-05-14 05:21:59.000 134 21244.89 217.73 42931.50 47901.01 2017-05-14 05:22:00.000 134 21244.92 217.74 42931.48 47900.97 2017-05-14 05:22:01.000 134 21244.90 217.77 42931.46 47900.96 2017-05-14 05:22:02.000 134 21244.94 217.79 42931.47 47900.96 2017-05-14 05:22:03.000 134 21244.97 217.81 42931.49 47900.96 2017-05-14 05:22:04.000 134 21244.96 217.85 42931.48 47900.94 2017-05-14 05:22:05.000 134 21244.96 217.85 42931.47 47900.94 2017-05-14 05:22:06.000 134 21244.97 217.86 42931.47 47900.96 2017-05-14 05:22:07.000 134 21244.98 217.89 42931.45 47900.94 2017-05-14 05:22:08.000 134 21244.99 217.93 42931.45 47900.99 2017-05-14 05:22:09.000 134 21244.99 217.95 42931.46 47900.94 2017-05-14 05:22:10.000 134 21245.00 217.97 42931.46 47901.00 2017-05-14 05:22:11.000 134 21245.03 218.00 42931.48 47900.97 2017-05-14 05:22:12.000 134 21245.07 217.95 42931.52 47901.03 2017-05-14 05:22:13.000 134 21245.13 217.85 42931.52 47901.01 2017-05-14 05:22:14.000 134 21245.17 217.78 42931.58 47901.08 2017-05-14 05:22:15.000 134 21245.21 217.73 42931.68 47901.17 2017-05-14 05:22:16.000 134 21245.19 217.73 42931.70 47901.22 2017-05-14 05:22:17.000 134 21245.21 217.72 42931.77 47901.28 2017-05-14 05:22:18.000 134 21245.21 217.67 42931.82 47901.33 2017-05-14 05:22:19.000 134 21245.22 217.64 42931.86 47901.37 2017-05-14 05:22:20.000 134 21245.25 217.67 42931.91 47901.40 2017-05-14 05:22:21.000 134 21245.26 217.68 42931.89 47901.44 2017-05-14 05:22:22.000 134 21245.27 217.67 42931.91 47901.44 2017-05-14 05:22:23.000 134 21245.24 217.72 42931.90 47901.46 2017-05-14 05:22:24.000 134 21245.24 217.75 42931.91 47901.47 2017-05-14 05:22:25.000 134 21245.23 217.82 42931.88 47901.44 2017-05-14 05:22:26.000 134 21245.19 217.97 42931.85 47901.46 2017-05-14 05:22:27.000 134 21245.15 218.12 42931.72 47901.38 2017-05-14 05:22:28.000 134 21245.16 218.22 42931.66 47901.29 2017-05-14 05:22:29.000 134 21245.17 218.22 42931.62 47901.24 2017-05-14 05:22:30.000 134 21245.19 218.22 42931.59 47901.15 2017-05-14 05:22:31.000 134 21245.19 218.23 42931.55 47901.14 2017-05-14 05:22:32.000 134 21245.18 218.24 42931.54 47901.14 2017-05-14 05:22:33.000 134 21245.19 218.28 42931.56 47901.12 2017-05-14 05:22:34.000 134 21245.19 218.34 42931.53 47901.12 2017-05-14 05:22:35.000 134 21245.17 218.37 42931.50 47901.12 2017-05-14 05:22:36.000 134 21245.20 218.39 42931.52 47901.10 2017-05-14 05:22:37.000 134 21245.21 218.41 42931.51 47901.08 2017-05-14 05:22:38.000 134 21245.17 218.46 42931.53 47901.14 2017-05-14 05:22:39.000 134 21245.19 218.49 42931.51 47901.12 2017-05-14 05:22:40.000 134 21245.18 218.53 42931.49 47901.10 2017-05-14 05:22:41.000 134 21245.16 218.54 42931.54 47901.11 2017-05-14 05:22:42.000 134 21245.16 218.56 42931.55 47901.11 2017-05-14 05:22:43.000 134 21245.17 218.56 42931.54 47901.08 2017-05-14 05:22:44.000 134 21245.17 218.56 42931.54 47901.14 2017-05-14 05:22:45.000 134 21245.12 218.57 42931.58 47901.12 2017-05-14 05:22:46.000 134 21245.11 218.68 42931.56 47901.11 2017-05-14 05:22:47.000 134 21245.11 218.78 42931.52 47901.11 2017-05-14 05:22:48.000 134 21245.12 218.82 42931.51 47901.06 2017-05-14 05:22:49.000 134 21245.12 218.88 42931.48 47901.03 2017-05-14 05:22:50.000 134 21245.07 218.87 42931.46 47901.01 2017-05-14 05:22:51.000 134 21245.09 218.86 42931.48 47900.99 2017-05-14 05:22:52.000 134 21245.08 218.87 42931.47 47900.97 2017-05-14 05:22:53.000 134 21245.05 218.87 42931.46 47901.00 2017-05-14 05:22:54.000 134 21245.01 218.91 42931.49 47901.01 2017-05-14 05:22:55.000 134 21245.03 218.94 42931.48 47901.01 2017-05-14 05:22:56.000 134 21245.01 218.97 42931.49 47900.99 2017-05-14 05:22:57.000 134 21245.00 218.95 42931.49 47901.00 2017-05-14 05:22:58.000 134 21244.95 218.97 42931.49 47901.01 2017-05-14 05:22:59.000 134 21244.96 218.98 42931.51 47901.04 2017-05-14 05:23:00.000 134 21244.96 218.99 42931.54 47900.99 2017-05-14 05:23:01.000 134 21244.95 219.00 42931.53 47901.03 2017-05-14 05:23:02.000 134 21244.94 218.97 42931.54 47901.06 2017-05-14 05:23:03.000 134 21244.94 219.00 42931.60 47901.08 2017-05-14 05:23:04.000 134 21244.96 219.00 42931.65 47901.08 2017-05-14 05:23:05.000 134 21244.95 219.02 42931.67 47901.10 2017-05-14 05:23:06.000 134 21244.96 219.02 42931.68 47901.12 2017-05-14 05:23:07.000 134 21244.92 219.03 42931.65 47901.15 2017-05-14 05:23:08.000 134 21244.89 219.06 42931.65 47901.12 2017-05-14 05:23:09.000 134 21244.89 219.06 42931.68 47901.14 2017-05-14 05:23:10.000 134 21244.86 219.08 42931.68 47901.11 2017-05-14 05:23:11.000 134 21244.85 219.07 42931.69 47901.12 2017-05-14 05:23:12.000 134 21244.83 219.08 42931.70 47901.11 2017-05-14 05:23:13.000 134 21244.83 219.10 42931.67 47901.12 2017-05-14 05:23:14.000 134 21244.82 219.13 42931.65 47901.08 2017-05-14 05:23:15.000 134 21244.80 219.15 42931.65 47901.08 2017-05-14 05:23:16.000 134 21244.76 219.15 42931.67 47901.08 2017-05-14 05:23:17.000 134 21244.73 219.20 42931.67 47901.07 2017-05-14 05:23:18.000 134 21244.71 219.25 42931.64 47901.04 2017-05-14 05:23:19.000 134 21244.69 219.27 42931.63 47901.00 2017-05-14 05:23:20.000 134 21244.62 219.33 42931.59 47900.96 2017-05-14 05:23:21.000 134 21244.57 219.35 42931.56 47900.96 2017-05-14 05:23:22.000 134 21244.55 219.36 42931.57 47900.90 2017-05-14 05:23:23.000 134 21244.55 219.34 42931.56 47900.90 2017-05-14 05:23:24.000 134 21244.57 219.37 42931.56 47900.83 2017-05-14 05:23:25.000 134 21244.54 219.37 42931.55 47900.83 2017-05-14 05:23:26.000 134 21244.54 219.35 42931.54 47900.85 2017-05-14 05:23:27.000 134 21244.54 219.33 42931.57 47900.83 2017-05-14 05:23:28.000 134 21244.51 219.33 42931.57 47900.87 2017-05-14 05:23:29.000 134 21244.50 219.34 42931.55 47900.86 2017-05-14 05:23:30.000 134 21244.51 219.36 42931.56 47900.85 2017-05-14 05:23:31.000 134 21244.51 219.36 42931.56 47900.88 2017-05-14 05:23:32.000 134 21244.51 219.35 42931.57 47900.87 2017-05-14 05:23:33.000 134 21244.47 219.36 42931.58 47900.83 2017-05-14 05:23:34.000 134 21244.48 219.39 42931.60 47900.87 2017-05-14 05:23:35.000 134 21244.47 219.37 42931.62 47900.89 2017-05-14 05:23:36.000 134 21244.47 219.38 42931.66 47900.92 2017-05-14 05:23:37.000 134 21244.44 219.42 42931.66 47900.94 2017-05-14 05:23:38.000 134 21244.42 219.48 42931.64 47900.94 2017-05-14 05:23:39.000 134 21244.42 219.52 42931.65 47900.93 2017-05-14 05:23:40.000 134 21244.39 219.57 42931.60 47900.92 2017-05-14 05:23:41.000 134 21244.36 219.58 42931.59 47900.90 2017-05-14 05:23:42.000 134 21244.35 219.60 42931.58 47900.89 2017-05-14 05:23:43.000 134 21244.37 219.62 42931.52 47900.83 2017-05-14 05:23:44.000 134 21244.36 219.64 42931.56 47900.82 2017-05-14 05:23:45.000 134 21244.33 219.64 42931.56 47900.82 2017-05-14 05:23:46.000 134 21244.27 219.62 42931.59 47900.85 2017-05-14 05:23:47.000 134 21244.25 219.60 42931.55 47900.76 2017-05-14 05:23:48.000 134 21244.22 219.57 42931.56 47900.79 2017-05-14 05:23:49.000 134 21244.20 219.59 42931.57 47900.79 2017-05-14 05:23:50.000 134 21244.17 219.61 42931.56 47900.79 2017-05-14 05:23:51.000 134 21244.17 219.61 42931.59 47900.76 2017-05-14 05:23:52.000 134 21244.17 219.64 42931.58 47900.72 2017-05-14 05:23:53.000 134 21244.18 219.68 42931.58 47900.76 2017-05-14 05:23:54.000 134 21244.17 219.71 42931.55 47900.72 2017-05-14 05:23:55.000 134 21244.18 219.77 42931.56 47900.76 2017-05-14 05:23:56.000 134 21244.22 219.82 42931.54 47900.78 2017-05-14 05:23:57.000 134 21244.22 219.88 42931.55 47900.75 2017-05-14 05:23:58.000 134 21244.18 219.93 42931.51 47900.75 2017-05-14 05:23:59.000 134 21244.17 219.97 42931.52 47900.69 2017-05-14 05:24:00.000 134 21244.22 220.01 42931.51 47900.71 2017-05-14 05:24:01.000 134 21244.19 220.04 42931.51 47900.69 2017-05-14 05:24:02.000 134 21244.18 220.04 42931.52 47900.71 2017-05-14 05:24:03.000 134 21244.21 220.07 42931.52 47900.72 2017-05-14 05:24:04.000 134 21244.23 220.08 42931.53 47900.69 2017-05-14 05:24:05.000 134 21244.23 220.11 42931.52 47900.72 2017-05-14 05:24:06.000 134 21244.25 220.12 42931.54 47900.72 2017-05-14 05:24:07.000 134 21244.24 220.16 42931.56 47900.74 2017-05-14 05:24:08.000 134 21244.26 220.20 42931.54 47900.78 2017-05-14 05:24:09.000 134 21244.27 220.20 42931.56 47900.79 2017-05-14 05:24:10.000 134 21244.28 220.22 42931.57 47900.76 2017-05-14 05:24:11.000 134 21244.28 220.22 42931.54 47900.78 2017-05-14 05:24:12.000 134 21244.32 220.24 42931.53 47900.76 2017-05-14 05:24:13.000 134 21244.29 220.27 42931.55 47900.78 2017-05-14 05:24:14.000 134 21244.35 220.30 42931.53 47900.79 2017-05-14 05:24:15.000 134 21244.35 220.36 42931.53 47900.79 2017-05-14 05:24:16.000 134 21244.35 220.39 42931.53 47900.80 2017-05-14 05:24:17.000 134 21244.38 220.37 42931.52 47900.81 2017-05-14 05:24:18.000 134 21244.39 220.38 42931.53 47900.79 2017-05-14 05:24:19.000 134 21244.41 220.41 42931.52 47900.79 2017-05-14 05:24:20.000 134 21244.40 220.46 42931.50 47900.79 2017-05-14 05:24:21.000 134 21244.34 220.48 42931.47 47900.79 2017-05-14 05:24:22.000 134 21244.33 220.49 42931.46 47900.75 2017-05-14 05:24:23.000 134 21244.38 220.47 42931.46 47900.76 2017-05-14 05:24:24.000 134 21244.39 220.50 42931.47 47900.75 2017-05-14 05:24:25.000 134 21244.37 220.50 42931.49 47900.76 2017-05-14 05:24:26.000 134 21244.40 220.47 42931.46 47900.74 2017-05-14 05:24:27.000 134 21244.40 220.46 42931.48 47900.72 2017-05-14 05:24:28.000 134 21244.42 220.43 42931.50 47900.76 2017-05-14 05:24:29.000 134 21244.42 220.44 42931.49 47900.76 2017-05-14 05:24:30.000 134 21244.39 220.41 42931.50 47900.78 2017-05-14 05:24:31.000 134 21244.40 220.38 42931.48 47900.78 2017-05-14 05:24:32.000 134 21244.42 220.35 42931.49 47900.79 2017-05-14 05:24:33.000 134 21244.40 220.32 42931.47 47900.79 2017-05-14 05:24:34.000 134 21244.40 220.29 42931.46 47900.76 2017-05-14 05:24:35.000 134 21244.42 220.26 42931.47 47900.80 2017-05-14 05:24:36.000 134 21244.39 220.21 42931.51 47900.78 2017-05-14 05:24:37.000 134 21244.40 220.15 42931.52 47900.82 2017-05-14 05:24:38.000 134 21244.44 220.06 42931.54 47900.83 2017-05-14 05:24:39.000 134 21244.43 220.00 42931.57 47900.83 2017-05-14 05:24:40.000 134 21244.43 219.96 42931.62 47900.86 2017-05-14 05:24:41.000 134 21244.47 219.90 42931.66 47900.92 2017-05-14 05:24:42.000 134 21244.46 219.85 42931.69 47900.92 2017-05-14 05:24:43.000 134 21244.48 219.80 42931.71 47901.01 2017-05-14 05:24:44.000 134 21244.48 219.74 42931.74 47901.00 2017-05-14 05:24:45.000 134 21244.44 219.71 42931.77 47901.00 2017-05-14 05:24:46.000 134 21244.45 219.65 42931.80 47901.06 2017-05-14 05:24:47.000 134 21244.48 219.57 42931.82 47901.07 2017-05-14 05:24:48.000 134 21244.49 219.54 42931.87 47901.08 2017-05-14 05:24:49.000 134 21244.48 219.52 42931.90 47901.14 2017-05-14 05:24:50.000 134 21244.49 219.48 42931.93 47901.17 2017-05-14 05:24:51.000 134 21244.46 219.45 42931.94 47901.18 2017-05-14 05:24:52.000 134 21244.46 219.42 42931.91 47901.18 2017-05-14 05:24:53.000 134 21244.46 219.39 42931.95 47901.19 2017-05-14 05:24:54.000 134 21244.46 219.39 42931.93 47901.22 2017-05-14 05:24:55.000 134 21244.47 219.38 42931.94 47901.22 2017-05-14 05:24:56.000 134 21244.49 219.36 42931.94 47901.19 2017-05-14 05:24:57.000 134 21244.48 219.34 42931.94 47901.22 2017-05-14 05:24:58.000 134 21244.48 219.31 42931.91 47901.22 2017-05-14 05:24:59.000 134 21244.46 219.32 42931.92 47901.24 2017-05-14 05:25:00.000 134 21244.49 219.29 42931.94 47901.22 2017-05-14 05:25:01.000 134 21244.52 219.26 42931.92 47901.19 2017-05-14 05:25:02.000 134 21244.51 219.24 42931.91 47901.21 2017-05-14 05:25:03.000 134 21244.53 219.21 42931.91 47901.18 2017-05-14 05:25:04.000 134 21244.52 219.18 42931.92 47901.21 2017-05-14 05:25:05.000 134 21244.53 219.14 42931.92 47901.21 2017-05-14 05:25:06.000 134 21244.53 219.09 42931.95 47901.22 2017-05-14 05:25:07.000 134 21244.52 219.05 42931.94 47901.22 2017-05-14 05:25:08.000 134 21244.52 219.02 42931.95 47901.22 2017-05-14 05:25:09.000 134 21244.52 218.99 42931.96 47901.28 2017-05-14 05:25:10.000 134 21244.56 218.94 42931.96 47901.26 2017-05-14 05:25:11.000 134 21244.58 218.90 42932.01 47901.29 2017-05-14 05:25:12.000 134 21244.56 218.87 42932.02 47901.29 2017-05-14 05:25:13.000 134 21244.54 218.84 42932.02 47901.30 2017-05-14 05:25:14.000 134 21244.53 218.81 42932.02 47901.29 2017-05-14 05:25:15.000 134 21244.53 218.80 42932.02 47901.32 2017-05-14 05:25:16.000 134 21244.51 218.81 42932.02 47901.30 2017-05-14 05:25:17.000 134 21244.50 218.89 42931.99 47901.30 2017-05-14 05:25:18.000 134 21244.47 219.05 42931.92 47901.24 2017-05-14 05:25:19.000 134 21244.44 219.12 42931.80 47901.17 2017-05-14 05:25:20.000 134 21244.45 219.12 42931.75 47901.07 2017-05-14 05:25:21.000 134 21244.49 219.07 42931.72 47901.03 2017-05-14 05:25:22.000 134 21244.50 219.03 42931.70 47900.97 2017-05-14 05:25:23.000 134 21244.50 219.03 42931.67 47900.99 2017-05-14 05:25:24.000 134 21244.53 219.02 42931.64 47900.99 2017-05-14 05:25:25.000 134 21244.52 219.02 42931.65 47900.97 2017-05-14 05:25:26.000 134 21244.53 219.01 42931.66 47900.99 2017-05-14 05:25:27.000 134 21244.54 219.02 42931.65 47900.97 2017-05-14 05:25:28.000 134 21244.57 219.03 42931.63 47901.00 2017-05-14 05:25:29.000 134 21244.58 219.04 42931.60 47900.97 2017-05-14 05:25:30.000 134 21244.58 219.02 42931.60 47900.96 2017-05-14 05:25:31.000 134 21244.58 219.01 42931.59 47900.97 2017-05-14 05:25:32.000 134 21244.59 218.99 42931.58 47900.97 2017-05-14 05:25:33.000 134 21244.59 218.97 42931.61 47900.94 2017-05-14 05:25:34.000 134 21244.58 218.96 42931.64 47900.97 2017-05-14 05:25:35.000 134 21244.57 218.93 42931.65 47901.01 2017-05-14 05:25:36.000 134 21244.56 218.88 42931.67 47901.01 2017-05-14 05:25:37.000 134 21244.56 218.84 42931.68 47901.04 2017-05-14 05:25:38.000 134 21244.57 218.79 42931.74 47901.05 2017-05-14 05:25:39.000 134 21244.58 218.76 42931.76 47901.08 2017-05-14 05:25:40.000 134 21244.56 218.76 42931.75 47901.07 2017-05-14 05:25:41.000 134 21244.53 218.83 42931.78 47901.14 2017-05-14 05:25:42.000 134 21244.53 218.89 42931.77 47901.08 2017-05-14 05:25:43.000 134 21244.53 218.92 42931.70 47901.08 2017-05-14 05:25:44.000 134 21244.51 218.93 42931.66 47901.03 2017-05-14 05:25:45.000 134 21244.49 218.90 42931.66 47901.01 2017-05-14 05:25:46.000 134 21244.50 218.89 42931.68 47900.97 2017-05-14 05:25:47.000 134 21244.52 218.87 42931.70 47900.99 2017-05-14 05:25:48.000 134 21244.50 218.85 42931.67 47901.00 2017-05-14 05:25:49.000 134 21244.50 218.84 42931.69 47901.03 2017-05-14 05:25:50.000 134 21244.48 218.85 42931.66 47901.01 2017-05-14 05:25:51.000 134 21244.49 218.87 42931.68 47901.01 2017-05-14 05:25:52.000 134 21244.49 218.85 42931.70 47901.01 2017-05-14 05:25:53.000 134 21244.49 218.85 42931.74 47901.06 2017-05-14 05:25:54.000 134 21244.52 218.86 42931.71 47901.03 2017-05-14 05:25:55.000 134 21244.52 218.85 42931.69 47901.01 2017-05-14 05:25:56.000 134 21244.51 218.88 42931.70 47901.03 2017-05-14 05:25:57.000 134 21244.54 218.87 42931.70 47901.01 2017-05-14 05:25:58.000 134 21244.53 218.89 42931.72 47901.04 2017-05-14 05:25:59.000 134 21244.53 218.89 42931.69 47901.05 2017-05-14 05:26:00.000 134 21244.56 218.88 42931.70 47901.06 2017-05-14 05:26:01.000 134 21244.56 218.88 42931.72 47901.06 2017-05-14 05:26:02.000 134 21244.55 218.88 42931.70 47901.05 2017-05-14 05:26:03.000 134 21244.55 218.90 42931.72 47901.07 2017-05-14 05:26:04.000 134 21244.55 218.93 42931.68 47901.05 2017-05-14 05:26:05.000 134 21244.51 218.92 42931.70 47901.04 2017-05-14 05:26:06.000 134 21244.47 218.89 42931.72 47901.03 2017-05-14 05:26:07.000 134 21244.43 218.92 42931.67 47901.01 2017-05-14 05:26:08.000 134 21244.41 218.96 42931.64 47900.96 2017-05-14 05:26:09.000 134 21244.39 218.96 42931.63 47900.90 2017-05-14 05:26:10.000 134 21244.36 219.01 42931.58 47900.90 2017-05-14 05:26:11.000 134 21244.39 219.03 42931.57 47900.83 2017-05-14 05:26:12.000 134 21244.34 219.08 42931.53 47900.81 2017-05-14 05:26:13.000 134 21244.34 219.12 42931.50 47900.82 2017-05-14 05:26:14.000 134 21244.34 219.16 42931.52 47900.78 2017-05-14 05:26:15.000 134 21244.29 219.23 42931.47 47900.76 2017-05-14 05:26:16.000 134 21244.30 219.29 42931.42 47900.69 2017-05-14 05:26:17.000 134 21244.28 219.35 42931.36 47900.71 2017-05-14 05:26:18.000 134 21244.31 219.37 42931.31 47900.62 2017-05-14 05:26:19.000 134 21244.31 219.38 42931.32 47900.61 2017-05-14 05:26:20.000 134 21244.28 219.38 42931.32 47900.64 2017-05-14 05:26:21.000 134 21244.31 219.38 42931.32 47900.58 2017-05-14 05:26:22.000 134 21244.33 219.40 42931.32 47900.62 2017-05-14 05:26:23.000 134 21244.34 219.39 42931.29 47900.62 2017-05-14 05:26:24.000 134 21244.38 219.35 42931.35 47900.62 2017-05-14 05:26:25.000 134 21244.40 219.33 42931.35 47900.64 2017-05-14 05:26:26.000 134 21244.40 219.34 42931.37 47900.69 2017-05-14 05:26:27.000 134 21244.42 219.34 42931.38 47900.69 2017-05-14 05:26:28.000 134 21244.46 219.32 42931.39 47900.71 2017-05-14 05:26:29.000 134 21244.44 219.33 42931.37 47900.72 2017-05-14 05:26:30.000 134 21244.46 219.29 42931.41 47900.74 2017-05-14 05:26:31.000 134 21244.48 219.27 42931.42 47900.74 2017-05-14 05:26:32.000 134 21244.50 219.25 42931.40 47900.76 2017-05-14 05:26:33.000 134 21244.50 219.24 42931.42 47900.79 2017-05-14 05:26:34.000 134 21244.52 219.22 42931.46 47900.81 2017-05-14 05:26:35.000 134 21244.56 219.19 42931.47 47900.81 2017-05-14 05:26:36.000 134 21244.59 219.20 42931.47 47900.85 2017-05-14 05:26:37.000 134 21244.55 219.18 42931.49 47900.88 2017-05-14 05:26:38.000 134 21244.54 219.16 42931.53 47900.89 2017-05-14 05:26:39.000 134 21244.54 219.14 42931.57 47900.90 2017-05-14 05:26:40.000 134 21244.52 219.13 42931.59 47900.92 2017-05-14 05:26:41.000 134 21244.54 219.09 42931.60 47900.93 2017-05-14 05:26:42.000 134 21244.57 219.05 42931.61 47900.92 2017-05-14 05:26:43.000 134 21244.54 219.05 42931.63 47900.99 2017-05-14 05:26:44.000 134 21244.49 219.09 42931.65 47900.94 2017-05-14 05:26:45.000 134 21244.47 219.15 42931.64 47900.97 2017-05-14 05:26:46.000 134 21244.49 219.19 42931.63 47900.94 2017-05-14 05:26:47.000 134 21244.51 219.20 42931.64 47900.97 2017-05-14 05:26:48.000 134 21244.51 219.24 42931.60 47900.94 2017-05-14 05:26:49.000 134 21244.50 219.27 42931.60 47900.93 2017-05-14 05:26:50.000 134 21244.50 219.30 42931.57 47900.94 2017-05-14 05:26:51.000 134 21244.51 219.28 42931.55 47900.93 2017-05-14 05:26:52.000 134 21244.55 219.32 42931.54 47900.90 2017-05-14 05:26:53.000 134 21244.57 219.33 42931.58 47900.93 2017-05-14 05:26:54.000 134 21244.58 219.34 42931.57 47900.90 2017-05-14 05:26:55.000 134 21244.57 219.35 42931.56 47900.92 2017-05-14 05:26:56.000 134 21244.57 219.37 42931.55 47900.93 2017-05-14 05:26:57.000 134 21244.62 219.36 42931.54 47900.93 2017-05-14 05:26:58.000 134 21244.63 219.37 42931.54 47900.90 2017-05-14 05:26:59.000 134 21244.60 219.38 42931.52 47900.94 2017-05-14 05:27:00.000 134 21244.57 219.41 42931.53 47900.93 2017-05-14 05:27:01.000 134 21244.59 219.41 42931.52 47900.92 2017-05-14 05:27:02.000 134 21244.61 219.41 42931.52 47900.90 2017-05-14 05:27:03.000 134 21244.63 219.39 42931.50 47900.90 2017-05-14 05:27:04.000 134 21244.64 219.35 42931.50 47900.89 2017-05-14 05:27:05.000 134 21244.60 219.33 42931.50 47900.90 2017-05-14 05:27:06.000 134 21244.59 219.32 42931.50 47900.87 2017-05-14 05:27:07.000 134 21244.59 219.30 42931.51 47900.89 2017-05-14 05:27:08.000 134 21244.62 219.27 42931.52 47900.90 2017-05-14 05:27:09.000 134 21244.61 219.26 42931.50 47900.90 2017-05-14 05:27:10.000 134 21244.62 219.27 42931.51 47900.90 2017-05-14 05:27:11.000 134 21244.63 219.26 42931.52 47900.93 2017-05-14 05:27:12.000 134 21244.68 219.20 42931.56 47900.94 2017-05-14 05:27:13.000 134 21244.67 219.18 42931.57 47900.94 2017-05-14 05:27:14.000 134 21244.70 219.15 42931.54 47900.94 2017-05-14 05:27:15.000 134 21244.69 219.13 42931.54 47900.97 2017-05-14 05:27:16.000 134 21244.71 219.11 42931.54 47900.97 2017-05-14 05:27:17.000 134 21244.69 219.10 42931.59 47900.99 2017-05-14 05:27:18.000 134 21244.69 219.06 42931.56 47901.00 2017-05-14 05:27:19.000 134 21244.69 219.04 42931.56 47901.01 2017-05-14 05:27:20.000 134 21244.73 219.00 42931.61 47901.00 2017-05-14 05:27:21.000 134 21244.73 218.97 42931.61 47901.01 2017-05-14 05:27:22.000 134 21244.69 218.95 42931.62 47901.01 2017-05-14 05:27:23.000 134 21244.65 218.96 42931.62 47901.03 2017-05-14 05:27:24.000 134 21244.64 218.97 42931.62 47901.00 2017-05-14 05:27:25.000 134 21244.66 218.95 42931.62 47901.03 2017-05-14 05:27:26.000 134 21244.68 218.96 42931.63 47901.01 2017-05-14 05:27:27.000 134 21244.68 218.99 42931.60 47901.00 2017-05-14 05:27:28.000 134 21244.70 219.02 42931.57 47901.00 2017-05-14 05:27:29.000 134 21244.73 219.03 42931.59 47901.05 2017-05-14 05:27:30.000 134 21244.73 219.05 42931.59 47901.05 2017-05-14 05:27:31.000 134 21244.74 219.05 42931.62 47901.07 2017-05-14 05:27:32.000 134 21244.78 219.04 42931.62 47901.08 2017-05-14 05:27:33.000 134 21244.79 219.04 42931.60 47901.11 2017-05-14 05:27:34.000 134 21244.81 219.04 42931.63 47901.10 2017-05-14 05:27:35.000 134 21244.83 219.01 42931.66 47901.12 2017-05-14 05:27:36.000 134 21244.86 218.97 42931.67 47901.15 2017-05-14 05:27:37.000 134 21244.87 218.96 42931.72 47901.17 2017-05-14 05:27:38.000 134 21244.88 218.96 42931.75 47901.19 2017-05-14 05:27:39.000 134 21244.89 218.93 42931.74 47901.25 2017-05-14 05:27:40.000 134 21244.91 218.86 42931.78 47901.22 2017-05-14 05:27:41.000 134 21244.91 218.86 42931.77 47901.28 2017-05-14 05:27:42.000 134 21244.91 218.79 42931.78 47901.30 2017-05-14 05:27:43.000 134 21244.97 218.69 42931.82 47901.30 2017-05-14 05:27:44.000 134 21244.99 218.56 42931.85 47901.36 2017-05-14 05:27:45.000 134 21245.03 218.49 42931.89 47901.40 2017-05-14 05:27:46.000 134 21245.00 218.44 42931.92 47901.42 2017-05-14 05:27:47.000 134 21245.04 218.36 42931.94 47901.44 2017-05-14 05:27:48.000 134 21245.04 218.30 42931.95 47901.47 2017-05-14 05:27:49.000 134 21245.04 218.26 42931.99 47901.50 2017-05-14 05:27:50.000 134 21245.06 218.24 42931.99 47901.51 2017-05-14 05:27:51.000 134 21245.10 218.20 42932.00 47901.56 2017-05-14 05:27:52.000 134 21245.14 218.18 42932.03 47901.58 2017-05-14 05:27:53.000 134 21245.15 218.17 42932.02 47901.58 2017-05-14 05:27:54.000 134 21245.13 218.17 42932.05 47901.60 2017-05-14 05:27:55.000 134 21245.13 218.17 42932.07 47901.65 2017-05-14 05:27:56.000 134 21245.16 218.20 42932.09 47901.62 2017-05-14 05:27:57.000 134 21245.17 218.20 42932.09 47901.67 2017-05-14 05:27:58.000 134 21245.18 218.18 42932.10 47901.67 2017-05-14 05:27:59.000 134 21245.17 218.19 42932.09 47901.69 2017-05-14 05:28:00.000 134 21245.17 218.19 42932.11 47901.68 2017-05-14 05:28:01.000 134 21245.21 218.19 42932.10 47901.69 2017-05-14 05:28:02.000 134 21245.19 218.23 42932.08 47901.69 2017-05-14 05:28:03.000 134 21245.18 218.27 42932.10 47901.69 2017-05-14 05:28:04.000 134 21245.22 218.26 42932.12 47901.69 2017-05-14 05:28:05.000 134 21245.21 218.26 42932.10 47901.71 2017-05-14 05:28:06.000 134 21245.22 218.28 42932.09 47901.71 2017-05-14 05:28:07.000 134 21245.26 218.31 42932.08 47901.69 2017-05-14 05:28:08.000 134 21245.28 218.33 42932.09 47901.71 2017-05-14 05:28:09.000 134 21245.26 218.37 42932.06 47901.72 2017-05-14 05:28:10.000 134 21245.29 218.37 42932.07 47901.72 2017-05-14 05:28:11.000 134 21245.29 218.40 42932.08 47901.71 2017-05-14 05:28:12.000 134 21245.25 218.48 42932.06 47901.69 2017-05-14 05:28:13.000 134 21245.24 218.54 42932.01 47901.69 2017-05-14 05:28:14.000 134 21245.23 218.61 42931.99 47901.62 2017-05-14 05:28:15.000 134 21245.22 218.64 42931.97 47901.61 2017-05-14 05:28:16.000 134 21245.22 218.67 42931.93 47901.61 2017-05-14 05:28:17.000 134 21245.19 218.76 42931.88 47901.54 2017-05-14 05:28:18.000 134 21245.18 218.83 42931.82 47901.51 2017-05-14 05:28:19.000 134 21245.13 218.87 42931.79 47901.43 2017-05-14 05:28:20.000 134 21245.16 218.86 42931.73 47901.36 2017-05-14 05:28:21.000 134 21245.15 218.93 42931.66 47901.36 2017-05-14 05:28:22.000 134 21245.15 219.03 42931.63 47901.28 2017-05-14 05:28:23.000 134 21245.14 219.11 42931.56 47901.25 2017-05-14 05:28:24.000 134 21245.14 219.17 42931.50 47901.19 2017-05-14 05:28:25.000 134 21245.20 219.17 42931.44 47901.17 2017-05-14 05:28:26.000 134 21245.21 219.18 42931.42 47901.14 2017-05-14 05:28:27.000 134 21245.23 219.25 42931.40 47901.12 2017-05-14 05:28:28.000 134 21245.25 219.29 42931.39 47901.11 2017-05-14 05:28:29.000 134 21245.30 219.28 42931.38 47901.11 2017-05-14 05:28:30.000 134 21245.30 219.27 42931.39 47901.12 2017-05-14 05:28:31.000 134 21245.29 219.31 42931.38 47901.08 2017-05-14 05:28:32.000 134 21245.33 219.32 42931.42 47901.11 2017-05-14 05:28:33.000 134 21245.32 219.34 42931.40 47901.11 2017-05-14 05:28:34.000 134 21245.34 219.37 42931.40 47901.12 2017-05-14 05:28:35.000 134 21245.34 219.42 42931.36 47901.14 2017-05-14 05:28:36.000 134 21245.33 219.45 42931.38 47901.12 2017-05-14 05:28:37.000 134 21245.36 219.46 42931.39 47901.12 2017-05-14 05:28:38.000 134 21245.36 219.48 42931.36 47901.12 2017-05-14 05:28:39.000 134 21245.39 219.50 42931.34 47901.14 2017-05-14 05:28:40.000 134 21245.38 219.53 42931.33 47901.11 2017-05-14 05:28:41.000 134 21245.40 219.53 42931.39 47901.12 2017-05-14 05:28:42.000 134 21245.42 219.55 42931.36 47901.10 2017-05-14 05:28:43.000 134 21245.44 219.57 42931.34 47901.12 2017-05-14 05:28:44.000 134 21245.41 219.59 42931.34 47901.12 2017-05-14 05:28:45.000 134 21245.42 219.60 42931.34 47901.12 2017-05-14 05:28:46.000 134 21245.42 219.59 42931.34 47901.12 2017-05-14 05:28:47.000 134 21245.46 219.61 42931.34 47901.12 2017-05-14 05:28:48.000 134 21245.47 219.63 42931.32 47901.12 2017-05-14 05:28:49.000 134 21245.47 219.62 42931.35 47901.11 2017-05-14 05:28:50.000 134 21245.47 219.62 42931.34 47901.12 2017-05-14 05:28:51.000 134 21245.47 219.66 42931.32 47901.15 2017-05-14 05:28:52.000 134 21245.47 219.65 42931.32 47901.11 2017-05-14 05:28:53.000 134 21245.47 219.62 42931.33 47901.10 2017-05-14 05:28:54.000 134 21245.48 219.64 42931.30 47901.12 2017-05-14 05:28:55.000 134 21245.49 219.62 42931.30 47901.12 2017-05-14 05:28:56.000 134 21245.49 219.60 42931.31 47901.10 2017-05-14 05:28:57.000 134 21245.52 219.59 42931.36 47901.12 2017-05-14 05:28:58.000 134 21245.49 219.58 42931.36 47901.15 2017-05-14 05:28:59.000 134 21245.51 219.59 42931.36 47901.17 2017-05-14 05:29:00.000 134 21245.53 219.59 42931.37 47901.14 2017-05-14 05:29:01.000 134 21245.53 219.60 42931.35 47901.17 2017-05-14 05:29:02.000 134 21245.54 219.60 42931.33 47901.18 2017-05-14 05:29:03.000 134 21245.54 219.65 42931.30 47901.17 2017-05-14 05:29:04.000 134 21245.54 219.67 42931.33 47901.18 2017-05-14 05:29:05.000 134 21245.52 219.68 42931.31 47901.15 2017-05-14 05:29:06.000 134 21245.54 219.67 42931.33 47901.15 2017-05-14 05:29:07.000 134 21245.53 219.66 42931.31 47901.15 2017-05-14 05:29:08.000 134 21245.55 219.69 42931.31 47901.17 2017-05-14 05:29:09.000 134 21245.55 219.70 42931.31 47901.15 2017-05-14 05:29:10.000 134 21245.55 219.68 42931.31 47901.17 2017-05-14 05:29:11.000 134 21245.55 219.68 42931.32 47901.18 2017-05-14 05:29:12.000 134 21245.57 219.67 42931.29 47901.15 2017-05-14 05:29:13.000 134 21245.57 219.69 42931.32 47901.17 2017-05-14 05:29:14.000 134 21245.56 219.73 42931.38 47901.19 2017-05-14 05:29:15.000 134 21245.56 219.75 42931.39 47901.19 2017-05-14 05:29:16.000 134 21245.57 219.76 42931.38 47901.21 2017-05-14 05:29:17.000 134 21245.59 219.77 42931.39 47901.22 2017-05-14 05:29:18.000 134 21245.57 219.82 42931.35 47901.21 2017-05-14 05:29:19.000 134 21245.58 219.86 42931.34 47901.22 2017-05-14 05:29:20.000 134 21245.58 219.89 42931.35 47901.19 2017-05-14 05:29:21.000 134 21245.58 219.91 42931.35 47901.26 2017-05-14 05:29:22.000 134 21245.61 219.92 42931.35 47901.22 2017-05-14 05:29:23.000 134 21245.59 219.97 42931.35 47901.26 2017-05-14 05:29:24.000 134 21245.61 220.03 42931.36 47901.24 2017-05-14 05:29:25.000 134 21245.61 220.02 42931.39 47901.26 2017-05-14 05:29:26.000 134 21245.59 220.05 42931.40 47901.22 2017-05-14 05:29:27.000 134 21245.58 220.09 42931.38 47901.24 2017-05-14 05:29:28.000 134 21245.57 220.09 42931.39 47901.29 2017-05-14 05:29:29.000 134 21245.58 220.11 42931.39 47901.25 2017-05-14 05:29:30.000 134 21245.55 220.15 42931.36 47901.26 2017-05-14 05:29:31.000 134 21245.57 220.16 42931.38 47901.26 2017-05-14 05:29:32.000 134 21245.59 220.16 42931.40 47901.26 2017-05-14 05:29:33.000 134 21245.57 220.16 42931.41 47901.28 2017-05-14 05:29:34.000 134 21245.58 220.19 42931.41 47901.26 2017-05-14 05:29:35.000 134 21245.56 220.23 42931.40 47901.28 2017-05-14 05:29:36.000 134 21245.56 220.26 42931.42 47901.29 2017-05-14 05:29:37.000 134 21245.58 220.29 42931.42 47901.30 2017-05-14 05:29:38.000 134 21245.58 220.35 42931.41 47901.30 2017-05-14 05:29:39.000 134 21245.54 220.40 42931.40 47901.25 2017-05-14 05:29:40.000 134 21245.55 220.41 42931.42 47901.28 2017-05-14 05:29:41.000 134 21245.54 220.42 42931.42 47901.28 2017-05-14 05:29:42.000 134 21245.54 220.45 42931.39 47901.26 2017-05-14 05:29:43.000 134 21245.57 220.48 42931.37 47901.22 2017-05-14 05:29:44.000 134 21245.56 220.50 42931.39 47901.26 2017-05-14 05:29:45.000 134 21245.56 220.50 42931.38 47901.25 2017-05-14 05:29:46.000 134 21245.57 220.49 42931.40 47901.22 2017-05-14 05:29:47.000 134 21245.53 220.51 42931.40 47901.24 2017-05-14 05:29:48.000 134 21245.54 220.51 42931.39 47901.26 2017-05-14 05:29:49.000 134 21245.56 220.50 42931.38 47901.26 2017-05-14 05:29:50.000 134 21245.58 220.50 42931.41 47901.26 2017-05-14 05:29:51.000 134 21245.59 220.52 42931.42 47901.28 2017-05-14 05:29:52.000 134 21245.56 220.56 42931.43 47901.28 2017-05-14 05:29:53.000 134 21245.57 220.58 42931.42 47901.26 2017-05-14 05:29:54.000 134 21245.59 220.61 42931.45 47901.30 2017-05-14 05:29:55.000 134 21245.62 220.62 42931.41 47901.25 2017-05-14 05:29:56.000 134 21245.68 220.66 42931.41 47901.30 2017-05-14 05:29:57.000 134 21245.70 220.71 42931.40 47901.28 2017-05-14 05:29:58.000 134 21245.69 220.73 42931.39 47901.28 2017-05-14 05:29:59.000 134 21245.69 220.75 42931.35 47901.29 2017-05-14 05:30:00.000 134 21245.73 220.74 42931.37 47901.30 2017-05-14 05:30:01.000 134 21245.74 220.78 42931.39 47901.32 2017-05-14 05:30:02.000 134 21245.75 220.76 42931.39 47901.30 2017-05-14 05:30:03.000 134 21245.74 220.75 42931.39 47901.33 2017-05-14 05:30:04.000 134 21245.77 220.73 42931.44 47901.32 2017-05-14 05:30:05.000 134 21245.76 220.75 42931.42 47901.33 2017-05-14 05:30:06.000 134 21245.77 220.76 42931.44 47901.35 2017-05-14 05:30:07.000 134 21245.75 220.79 42931.45 47901.40 2017-05-14 05:30:08.000 134 21245.76 220.76 42931.47 47901.39 2017-05-14 05:30:09.000 134 21245.76 220.75 42931.50 47901.42 2017-05-14 05:30:10.000 134 21245.79 220.72 42931.54 47901.46 2017-05-14 05:30:11.000 134 21245.78 220.71 42931.56 47901.49 2017-05-14 05:30:12.000 134 21245.77 220.69 42931.58 47901.49 2017-05-14 05:30:13.000 134 21245.75 220.69 42931.60 47901.51 2017-05-14 05:30:14.000 134 21245.77 220.67 42931.64 47901.53 2017-05-14 05:30:15.000 134 21245.74 220.65 42931.63 47901.57 2017-05-14 05:30:16.000 134 21245.76 220.66 42931.63 47901.56 2017-05-14 05:30:17.000 134 21245.74 220.66 42931.66 47901.58 2017-05-14 05:30:18.000 134 21245.72 220.65 42931.69 47901.61 2017-05-14 05:30:19.000 134 21245.75 220.62 42931.73 47901.61 2017-05-14 05:30:20.000 134 21245.72 220.64 42931.73 47901.60 2017-05-14 05:30:21.000 134 21245.74 220.60 42931.74 47901.62 2017-05-14 05:30:22.000 134 21245.71 220.62 42931.72 47901.62 2017-05-14 05:30:23.000 134 21245.72 220.61 42931.72 47901.65 2017-05-14 05:30:24.000 134 21245.76 220.61 42931.74 47901.62 2017-05-14 05:30:25.000 134 21245.73 220.60 42931.74 47901.65 2017-05-14 05:30:26.000 134 21245.73 220.62 42931.70 47901.65 2017-05-14 05:30:27.000 134 21245.72 220.62 42931.73 47901.64 2017-05-14 05:30:28.000 134 21245.68 220.60 42931.73 47901.62 2017-05-14 05:30:29.000 134 21245.70 220.60 42931.75 47901.60 2017-05-14 05:30:30.000 134 21245.69 220.60 42931.76 47901.64 2017-05-14 05:30:31.000 134 21245.68 220.63 42931.75 47901.64 2017-05-14 05:30:32.000 134 21245.65 220.65 42931.74 47901.60 2017-05-14 05:30:33.000 134 21245.68 220.63 42931.74 47901.62 2017-05-14 05:30:34.000 134 21245.65 220.63 42931.75 47901.62 2017-05-14 05:30:35.000 134 21245.64 220.64 42931.75 47901.62 2017-05-14 05:30:36.000 134 21245.65 220.64 42931.78 47901.62 2017-05-14 05:30:37.000 134 21245.68 220.65 42931.79 47901.65 2017-05-14 05:30:38.000 134 21245.67 220.65 42931.81 47901.62 2017-05-14 05:30:39.000 134 21245.64 220.65 42931.80 47901.64 2017-05-14 05:30:40.000 134 21245.63 220.67 42931.78 47901.62 2017-05-14 05:30:41.000 134 21245.59 220.70 42931.79 47901.64 2017-05-14 05:30:42.000 134 21245.60 220.69 42931.78 47901.64 2017-05-14 05:30:43.000 134 21245.61 220.68 42931.81 47901.64 2017-05-14 05:30:44.000 134 21245.58 220.69 42931.80 47901.62 2017-05-14 05:30:45.000 134 21245.59 220.68 42931.81 47901.65 2017-05-14 05:30:46.000 134 21245.57 220.68 42931.83 47901.65 2017-05-14 05:30:47.000 134 21245.56 220.70 42931.85 47901.65 2017-05-14 05:30:48.000 134 21245.57 220.71 42931.85 47901.67 2017-05-14 05:30:49.000 134 21245.59 220.73 42931.85 47901.65 2017-05-14 05:30:50.000 134 21245.57 220.74 42931.87 47901.68 2017-05-14 05:30:51.000 134 21245.57 220.76 42931.89 47901.69 2017-05-14 05:30:52.000 134 21245.61 220.77 42931.86 47901.64 2017-05-14 05:30:53.000 134 21245.59 220.76 42931.89 47901.68 2017-05-14 05:30:54.000 134 21245.58 220.79 42931.88 47901.65 2017-05-14 05:30:55.000 134 21245.57 220.83 42931.83 47901.69 2017-05-14 05:30:56.000 134 21245.56 220.87 42931.80 47901.62 2017-05-14 05:30:57.000 134 21245.54 220.89 42931.80 47901.64 2017-05-14 05:30:58.000 134 21245.51 220.91 42931.79 47901.60 2017-05-14 05:30:59.000 134 21245.47 220.91 42931.74 47901.61 2017-05-14 05:31:00.000 134 21245.47 220.91 42931.75 47901.58 2017-05-14 05:31:01.000 134 21245.45 220.89 42931.80 47901.56 2017-05-14 05:31:02.000 134 21245.44 220.89 42931.79 47901.56 2017-05-14 05:31:03.000 134 21245.43 220.89 42931.77 47901.58 2017-05-14 05:31:04.000 134 21245.43 220.89 42931.77 47901.56 2017-05-14 05:31:05.000 134 21245.43 220.92 42931.79 47901.57 2017-05-14 05:31:06.000 134 21245.46 220.93 42931.78 47901.55 2017-05-14 05:31:07.000 134 21245.47 220.92 42931.80 47901.55 2017-05-14 05:31:08.000 134 21245.45 220.93 42931.77 47901.58 2017-05-14 05:31:09.000 134 21245.46 220.94 42931.77 47901.58 2017-05-14 05:31:10.000 134 21245.46 220.95 42931.77 47901.57 2017-05-14 05:31:11.000 134 21245.48 220.95 42931.78 47901.57 2017-05-14 05:31:12.000 134 21245.47 220.93 42931.78 47901.57 2017-05-14 05:31:13.000 134 21245.45 220.97 42931.78 47901.58 2017-05-14 05:31:14.000 134 21245.44 220.98 42931.77 47901.57 2017-05-14 05:31:15.000 134 21245.44 220.99 42931.76 47901.55 2017-05-14 05:31:16.000 134 21245.44 220.99 42931.77 47901.55 2017-05-14 05:31:17.000 134 21245.43 221.01 42931.78 47901.55 2017-05-14 05:31:18.000 134 21245.43 221.02 42931.80 47901.55 2017-05-14 05:31:19.000 134 21245.40 221.01 42931.77 47901.54 2017-05-14 05:31:20.000 134 21245.38 220.98 42931.79 47901.51 2017-05-14 05:31:21.000 134 21245.34 221.02 42931.77 47901.50 2017-05-14 05:31:22.000 134 21245.31 221.04 42931.71 47901.47 2017-05-14 05:31:23.000 134 21245.27 221.07 42931.68 47901.46 2017-05-14 05:31:24.000 134 21245.28 221.04 42931.70 47901.44 2017-05-14 05:31:25.000 134 21245.28 221.02 42931.67 47901.42 2017-05-14 05:31:26.000 134 21245.24 221.04 42931.69 47901.40 2017-05-14 05:31:27.000 134 21245.20 221.08 42931.65 47901.37 2017-05-14 05:31:28.000 134 21245.16 221.11 42931.64 47901.33 2017-05-14 05:31:29.000 134 21245.20 221.12 42931.57 47901.29 2017-05-14 05:31:30.000 134 21245.19 221.15 42931.56 47901.25 2017-05-14 05:31:31.000 134 21245.17 221.16 42931.54 47901.25 2017-05-14 05:31:32.000 134 21245.16 221.17 42931.53 47901.22 2017-05-14 05:31:33.000 134 21245.20 221.14 42931.51 47901.19 2017-05-14 05:31:34.000 134 21245.20 221.14 42931.51 47901.19 2017-05-14 05:31:35.000 134 21245.20 221.11 42931.46 47901.15 2017-05-14 05:31:36.000 134 21245.16 221.06 42931.48 47901.14 2017-05-14 05:31:37.000 134 21245.11 221.03 42931.43 47901.11 2017-05-14 05:31:38.000 134 21245.14 221.00 42931.41 47901.08 2017-05-14 05:31:39.000 134 21245.12 221.01 42931.42 47901.12 2017-05-14 05:31:40.000 134 21245.14 221.00 42931.41 47901.08 2017-05-14 05:31:41.000 134 21245.12 220.99 42931.41 47901.06 2017-05-14 05:31:42.000 134 21245.13 220.93 42931.38 47901.05 2017-05-14 05:31:43.000 134 21245.12 220.93 42931.41 47901.08 2017-05-14 05:31:44.000 134 21245.11 220.93 42931.42 47901.07 2017-05-14 05:31:45.000 134 21245.10 220.86 42931.39 47901.07 2017-05-14 05:31:46.000 134 21245.08 220.85 42931.41 47901.04 2017-05-14 05:31:47.000 134 21245.09 220.84 42931.41 47901.06 2017-05-14 05:31:48.000 134 21245.11 220.80 42931.39 47901.03 2017-05-14 05:31:49.000 134 21245.12 220.81 42931.38 47901.05 2017-05-14 05:31:50.000 134 21245.11 220.82 42931.41 47901.04 2017-05-14 05:31:51.000 134 21245.10 220.82 42931.41 47901.01 2017-05-14 05:31:52.000 134 21245.10 220.80 42931.42 47901.05 2017-05-14 05:31:53.000 134 21245.11 220.78 42931.41 47901.04 2017-05-14 05:31:54.000 134 21245.12 220.75 42931.40 47901.03 2017-05-14 05:31:55.000 134 21245.10 220.75 42931.41 47901.03 2017-05-14 05:31:56.000 134 21245.11 220.73 42931.44 47901.06 2017-05-14 05:31:57.000 134 21245.10 220.70 42931.44 47901.06 2017-05-14 05:31:58.000 134 21245.11 220.70 42931.44 47901.07 2017-05-14 05:31:59.000 134 21245.13 220.66 42931.45 47901.10 2017-05-14 05:32:00.000 134 21245.16 220.67 42931.44 47901.08 2017-05-14 05:32:01.000 134 21245.15 220.68 42931.47 47901.08 2017-05-14 05:32:02.000 134 21245.13 220.68 42931.45 47901.10 2017-05-14 05:32:03.000 134 21245.13 220.69 42931.45 47901.11 2017-05-14 05:32:04.000 134 21245.11 220.67 42931.44 47901.08 2017-05-14 05:32:05.000 134 21245.13 220.69 42931.46 47901.12 2017-05-14 05:32:06.000 134 21245.11 220.68 42931.46 47901.12 2017-05-14 05:32:07.000 134 21245.10 220.65 42931.50 47901.14 2017-05-14 05:32:08.000 134 21245.09 220.67 42931.50 47901.12 2017-05-14 05:32:09.000 134 21245.07 220.68 42931.51 47901.17 2017-05-14 05:32:10.000 134 21245.06 220.71 42931.51 47901.17 2017-05-14 05:32:11.000 134 21245.03 220.71 42931.51 47901.17 2017-05-14 05:32:12.000 134 21245.05 220.69 42931.55 47901.15 2017-05-14 05:32:13.000 134 21245.08 220.72 42931.52 47901.17 2017-05-14 05:32:14.000 134 21245.07 220.75 42931.51 47901.14 2017-05-14 05:32:15.000 134 21245.09 220.76 42931.50 47901.15 2017-05-14 05:32:16.000 134 21245.11 220.76 42931.52 47901.15 2017-05-14 05:32:17.000 134 21245.12 220.74 42931.54 47901.15 2017-05-14 05:32:18.000 134 21245.13 220.75 42931.56 47901.15 2017-05-14 05:32:19.000 134 21245.13 220.76 42931.54 47901.17 2017-05-14 05:32:20.000 134 21245.15 220.81 42931.55 47901.18 2017-05-14 05:32:21.000 134 21245.16 220.93 42931.55 47901.22 2017-05-14 05:32:22.000 134 21245.18 221.03 42931.50 47901.21 2017-05-14 05:32:23.000 134 21245.21 221.11 42931.46 47901.21 2017-05-14 05:32:24.000 134 21245.26 221.14 42931.42 47901.18 2017-05-14 05:32:25.000 134 21245.28 221.14 42931.45 47901.19 2017-05-14 05:32:26.000 134 21245.29 221.16 42931.46 47901.21 2017-05-14 05:32:27.000 134 21245.29 221.15 42931.48 47901.21 2017-05-14 05:32:28.000 134 21245.33 221.16 42931.48 47901.22 2017-05-14 05:32:29.000 134 21245.34 221.20 42931.48 47901.24 2017-05-14 05:32:30.000 134 21245.34 221.24 42931.47 47901.21 2017-05-14 05:32:31.000 134 21245.34 221.23 42931.49 47901.22 2017-05-14 05:32:32.000 134 21245.34 221.21 42931.49 47901.22 2017-05-14 05:32:33.000 134 21245.33 221.20 42931.47 47901.24 2017-05-14 05:32:34.000 134 21245.34 221.18 42931.47 47901.25 2017-05-14 05:32:35.000 134 21245.31 221.16 42931.46 47901.21 2017-05-14 05:32:36.000 134 21245.29 221.15 42931.45 47901.19 2017-05-14 05:32:37.000 134 21245.27 221.18 42931.46 47901.21 2017-05-14 05:32:38.000 134 21245.29 221.18 42931.43 47901.18 2017-05-14 05:32:39.000 134 21245.28 221.20 42931.43 47901.17 2017-05-14 05:32:40.000 134 21245.29 221.21 42931.43 47901.18 2017-05-14 05:32:41.000 134 21245.31 221.26 42931.39 47901.14 2017-05-14 05:32:42.000 134 21245.30 221.30 42931.39 47901.15 2017-05-14 05:32:43.000 134 21245.31 221.35 42931.36 47901.15 2017-05-14 05:32:44.000 134 21245.34 221.38 42931.33 47901.14 2017-05-14 05:32:45.000 134 21245.35 221.44 42931.32 47901.11 2017-05-14 05:32:46.000 134 21245.40 221.49 42931.31 47901.12 2017-05-14 05:32:47.000 134 21245.40 221.54 42931.28 47901.12 2017-05-14 05:32:48.000 134 21245.42 221.56 42931.30 47901.12 2017-05-14 05:32:49.000 134 21245.43 221.61 42931.29 47901.11 2017-05-14 05:32:50.000 134 21245.42 221.67 42931.23 47901.08 2017-05-14 05:32:51.000 134 21245.47 221.68 42931.21 47901.08 2017-05-14 05:32:52.000 134 21245.46 221.71 42931.19 47901.07 2017-05-14 05:32:53.000 134 21245.49 221.73 42931.20 47901.01 2017-05-14 05:32:54.000 134 21245.48 221.75 42931.22 47901.07 2017-05-14 05:32:55.000 134 21245.47 221.75 42931.20 47901.03 2017-05-14 05:32:56.000 134 21245.48 221.71 42931.22 47901.01 2017-05-14 05:32:57.000 134 21245.48 221.71 42931.22 47901.07 2017-05-14 05:32:58.000 134 21245.48 221.70 42931.22 47901.07 2017-05-14 05:32:59.000 134 21245.49 221.70 42931.26 47901.07 2017-05-14 05:33:00.000 134 21245.53 221.69 42931.28 47901.11 2017-05-14 05:33:01.000 134 21245.52 221.71 42931.31 47901.10 2017-05-14 05:33:02.000 134 21245.57 221.72 42931.33 47901.14 2017-05-14 05:33:03.000 134 21245.56 221.71 42931.33 47901.19 2017-05-14 05:33:04.000 134 21245.57 221.68 42931.35 47901.19 2017-05-14 05:33:05.000 134 21245.53 221.62 42931.37 47901.21 2017-05-14 05:33:06.000 134 21245.53 221.58 42931.40 47901.22 2017-05-14 05:33:07.000 134 21245.55 221.54 42931.47 47901.31 2017-05-14 05:33:08.000 134 21245.56 221.52 42931.50 47901.31 2017-05-14 05:33:09.000 134 21245.56 221.45 42931.58 47901.37 2017-05-14 05:33:10.000 134 21245.59 221.40 42931.63 47901.40 2017-05-14 05:33:11.000 134 21245.61 221.38 42931.65 47901.46 2017-05-14 05:33:12.000 134 21245.65 221.37 42931.66 47901.47 2017-05-14 05:33:13.000 134 21245.66 221.32 42931.71 47901.53 2017-05-14 05:33:14.000 134 21245.68 221.30 42931.71 47901.54 2017-05-14 05:33:15.000 134 21245.70 221.27 42931.74 47901.58 2017-05-14 05:33:16.000 134 21245.71 221.23 42931.80 47901.62 2017-05-14 05:33:17.000 134 21245.70 221.24 42931.85 47901.67 2017-05-14 05:33:18.000 134 21245.71 221.22 42931.86 47901.69 2017-05-14 05:33:19.000 134 21245.75 221.22 42931.83 47901.72 2017-05-14 05:33:20.000 134 21245.73 221.23 42931.85 47901.71 2017-05-14 05:33:21.000 134 21245.74 221.24 42931.88 47901.74 2017-05-14 05:33:22.000 134 21245.76 221.22 42931.86 47901.78 2017-05-14 05:33:23.000 134 21245.79 221.22 42931.86 47901.79 2017-05-14 05:33:24.000 134 21245.78 221.22 42931.89 47901.75 2017-05-14 05:33:25.000 134 21245.77 221.21 42931.88 47901.78 2017-05-14 05:33:26.000 134 21245.77 221.22 42931.85 47901.80 2017-05-14 05:33:27.000 134 21245.77 221.21 42931.87 47901.75 2017-05-14 05:33:28.000 134 21245.78 221.21 42931.84 47901.79 2017-05-14 05:33:29.000 134 21245.79 221.18 42931.84 47901.76 2017-05-14 05:33:30.000 134 21245.77 221.17 42931.87 47901.76 2017-05-14 05:33:31.000 134 21245.77 221.16 42931.88 47901.78 2017-05-14 05:33:32.000 134 21245.76 221.18 42931.84 47901.78 2017-05-14 05:33:33.000 134 21245.74 221.21 42931.85 47901.74 2017-05-14 05:33:34.000 134 21245.71 221.21 42931.87 47901.74 2017-05-14 05:33:35.000 134 21245.73 221.20 42931.88 47901.78 2017-05-14 05:33:36.000 134 21245.75 221.17 42931.84 47901.74 2017-05-14 05:33:37.000 134 21245.74 221.20 42931.87 47901.76 2017-05-14 05:33:38.000 134 21245.74 221.24 42931.85 47901.72 2017-05-14 05:33:39.000 134 21245.72 221.25 42931.84 47901.72 2017-05-14 05:33:40.000 134 21245.73 221.27 42931.84 47901.74 2017-05-14 05:33:41.000 134 21245.72 221.29 42931.87 47901.75 2017-05-14 05:33:42.000 134 21245.72 221.31 42931.85 47901.74 2017-05-14 05:33:43.000 134 21245.74 221.32 42931.83 47901.72 2017-05-14 05:33:44.000 134 21245.77 221.35 42931.81 47901.71 2017-05-14 05:33:45.000 134 21245.77 221.37 42931.83 47901.74 2017-05-14 05:33:46.000 134 21245.78 221.41 42931.80 47901.71 2017-05-14 05:33:47.000 134 21245.80 221.41 42931.80 47901.72 2017-05-14 05:33:48.000 134 21245.81 221.42 42931.80 47901.72 2017-05-14 05:33:49.000 134 21245.82 221.45 42931.77 47901.72 2017-05-14 05:33:50.000 134 21245.86 221.45 42931.74 47901.71 2017-05-14 05:33:51.000 134 21245.84 221.49 42931.74 47901.71 2017-05-14 05:33:52.000 134 21245.86 221.47 42931.72 47901.71 2017-05-14 05:33:53.000 134 21245.90 221.47 42931.73 47901.69 2017-05-14 05:33:54.000 134 21245.90 221.48 42931.73 47901.72 2017-05-14 05:33:55.000 134 21245.89 221.52 42931.73 47901.71 2017-05-14 05:33:56.000 134 21245.91 221.55 42931.69 47901.69 2017-05-14 05:33:57.000 134 21245.92 221.57 42931.68 47901.67 2017-05-14 05:33:58.000 134 21245.91 221.61 42931.64 47901.64 2017-05-14 05:33:59.000 134 21245.95 221.61 42931.63 47901.62 2017-05-14 05:34:00.000 134 21245.96 221.58 42931.62 47901.60 2017-05-14 05:34:01.000 134 21245.96 221.58 42931.60 47901.61 2017-05-14 05:34:02.000 134 21245.99 221.61 42931.56 47901.58 2017-05-14 05:34:03.000 134 21246.03 221.60 42931.58 47901.61 2017-05-14 05:34:04.000 134 21246.06 221.56 42931.56 47901.62 2017-05-14 05:34:05.000 134 21246.05 221.53 42931.56 47901.60 2017-05-14 05:34:06.000 134 21246.09 221.50 42931.59 47901.65 2017-05-14 05:34:07.000 134 21246.10 221.49 42931.58 47901.65 2017-05-14 05:34:08.000 134 21246.13 221.50 42931.58 47901.65 2017-05-14 05:34:09.000 134 21246.13 221.47 42931.62 47901.67 2017-05-14 05:34:10.000 134 21246.14 221.47 42931.63 47901.69 2017-05-14 05:34:11.000 134 21246.14 221.42 42931.60 47901.69 2017-05-14 05:34:12.000 134 21246.18 221.38 42931.61 47901.72 2017-05-14 05:34:13.000 134 21246.18 221.34 42931.64 47901.71 2017-05-14 05:34:14.000 134 21246.17 221.31 42931.67 47901.72 2017-05-14 05:34:15.000 134 21246.19 221.27 42931.64 47901.74 2017-05-14 05:34:16.000 134 21246.20 221.26 42931.66 47901.76 2017-05-14 05:34:17.000 134 21246.23 221.23 42931.70 47901.80 2017-05-14 05:34:18.000 134 21246.24 221.18 42931.71 47901.78 2017-05-14 05:34:19.000 134 21246.24 221.18 42931.75 47901.82 2017-05-14 05:34:20.000 134 21246.27 221.18 42931.74 47901.85 2017-05-14 05:34:21.000 134 21246.29 221.16 42931.75 47901.85 2017-05-14 05:34:22.000 134 21246.31 221.14 42931.75 47901.90 2017-05-14 05:34:23.000 134 21246.33 221.16 42931.75 47901.88 2017-05-14 05:34:24.000 134 21246.35 221.14 42931.78 47901.92 2017-05-14 05:34:25.000 134 21246.34 221.10 42931.82 47901.90 2017-05-14 05:34:26.000 134 21246.35 221.06 42931.81 47901.94 2017-05-14 05:34:27.000 134 21246.36 221.04 42931.85 47901.97 2017-05-14 05:34:28.000 134 21246.36 220.99 42931.86 47902.01 2017-05-14 05:34:29.000 134 21246.38 220.99 42931.84 47902.00 2017-05-14 05:34:30.000 134 21246.37 220.97 42931.89 47902.03 2017-05-14 05:34:31.000 134 21246.35 220.96 42931.90 47902.03 2017-05-14 05:34:32.000 134 21246.35 220.93 42931.90 47902.05 2017-05-14 05:34:33.000 134 21246.37 220.89 42931.91 47902.06 2017-05-14 05:34:34.000 134 21246.37 220.87 42931.89 47902.06 2017-05-14 05:34:35.000 134 21246.38 220.85 42931.87 47902.08 2017-05-14 05:34:36.000 134 21246.40 220.82 42931.88 47902.08 2017-05-14 05:34:37.000 134 21246.43 220.82 42931.87 47902.07 2017-05-14 05:34:38.000 134 21246.43 220.82 42931.90 47902.08 2017-05-14 05:34:39.000 134 21246.41 220.83 42931.89 47902.08 2017-05-14 05:34:40.000 134 21246.42 220.83 42931.87 47902.11 2017-05-14 05:34:41.000 134 21246.42 220.82 42931.89 47902.08 2017-05-14 05:34:42.000 134 21246.45 220.81 42931.89 47902.08 2017-05-14 05:34:43.000 134 21246.45 220.78 42931.91 47902.10 2017-05-14 05:34:44.000 134 21246.44 220.76 42931.90 47902.08 2017-05-14 05:34:45.000 134 21246.43 220.76 42931.92 47902.10 2017-05-14 05:34:46.000 134 21246.43 220.75 42931.95 47902.08 2017-05-14 05:34:47.000 134 21246.44 220.76 42931.93 47902.08 2017-05-14 05:34:48.000 134 21246.45 220.75 42931.93 47902.12 2017-05-14 05:34:49.000 134 21246.44 220.72 42931.95 47902.08 2017-05-14 05:34:50.000 134 21246.45 220.70 42931.98 47902.08 2017-05-14 05:34:51.000 134 21246.45 220.72 42931.93 47902.08 2017-05-14 05:34:52.000 134 21246.45 220.72 42931.90 47902.10 2017-05-14 05:34:53.000 134 21246.45 220.73 42931.88 47902.08 2017-05-14 05:34:54.000 134 21246.47 220.72 42931.92 47902.06 2017-05-14 05:34:55.000 134 21246.44 220.71 42931.89 47902.06 2017-05-14 05:34:56.000 134 21246.44 220.68 42931.85 47902.06 2017-05-14 05:34:57.000 134 21246.43 220.67 42931.82 47902.03 2017-05-14 05:34:58.000 134 21246.45 220.65 42931.84 47902.01 2017-05-14 05:34:59.000 134 21246.45 220.61 42931.81 47902.04 2017-05-14 05:35:00.000 134 21246.45 220.57 42931.82 47902.01 2017-05-14 05:35:01.000 134 21246.44 220.57 42931.83 47902.03 2017-05-14 05:35:02.000 134 21246.42 220.54 42931.83 47902.03 2017-05-14 05:35:03.000 134 21246.42 220.52 42931.83 47902.03 2017-05-14 05:35:04.000 134 21246.41 220.51 42931.82 47902.05 2017-05-14 05:35:05.000 134 21246.40 220.52 42931.82 47902.00 2017-05-14 05:35:06.000 134 21246.39 220.52 42931.83 47902.00 2017-05-14 05:35:07.000 134 21246.38 220.51 42931.79 47901.97 2017-05-14 05:35:08.000 134 21246.41 220.46 42931.76 47901.99 2017-05-14 05:35:09.000 134 21246.40 220.43 42931.78 47901.97 2017-05-14 05:35:10.000 134 21246.43 220.43 42931.80 47901.97 2017-05-14 05:35:11.000 134 21246.41 220.41 42931.83 47901.97 2017-05-14 05:35:12.000 134 21246.40 220.40 42931.80 47901.97 2017-05-14 05:35:13.000 134 21246.39 220.41 42931.82 47901.97 2017-05-14 05:35:14.000 134 21246.40 220.42 42931.82 47901.97 2017-05-14 05:35:15.000 134 21246.36 220.42 42931.80 47901.96 2017-05-14 05:35:16.000 134 21246.34 220.42 42931.80 47901.96 2017-05-14 05:35:17.000 134 21246.36 220.40 42931.79 47901.94 2017-05-14 05:35:18.000 134 21246.36 220.39 42931.80 47901.93 2017-05-14 05:35:19.000 134 21246.37 220.35 42931.76 47901.94 2017-05-14 05:35:20.000 134 21246.38 220.32 42931.78 47901.92 2017-05-14 05:35:21.000 134 21246.36 220.31 42931.78 47901.93 2017-05-14 05:35:22.000 134 21246.38 220.30 42931.79 47901.94 2017-05-14 05:35:23.000 134 21246.34 220.30 42931.78 47901.94 2017-05-14 05:35:24.000 134 21246.36 220.29 42931.76 47901.92 2017-05-14 05:35:25.000 134 21246.35 220.28 42931.78 47901.96 2017-05-14 05:35:26.000 134 21246.36 220.28 42931.79 47901.93 2017-05-14 05:35:27.000 134 21246.34 220.28 42931.78 47901.94 2017-05-14 05:35:28.000 134 21246.33 220.26 42931.77 47901.93 2017-05-14 05:35:29.000 134 21246.31 220.23 42931.79 47901.94 2017-05-14 05:35:30.000 134 21246.37 220.22 42931.77 47901.93 2017-05-14 05:35:31.000 134 21246.36 220.23 42931.73 47901.96 2017-05-14 05:35:32.000 134 21246.38 220.21 42931.76 47901.96 2017-05-14 05:35:33.000 134 21246.38 220.20 42931.78 47901.97 2017-05-14 05:35:34.000 134 21246.36 220.20 42931.76 47901.97 2017-05-14 05:35:35.000 134 21246.34 220.22 42931.78 47901.94 2017-05-14 05:35:36.000 134 21246.37 220.21 42931.79 47901.97 2017-05-14 05:35:37.000 134 21246.34 220.21 42931.81 47901.94 2017-05-14 05:35:38.000 134 21246.33 220.24 42931.81 47901.96 2017-05-14 05:35:39.000 134 21246.31 220.23 42931.80 47901.94 2017-05-14 05:35:40.000 134 21246.32 220.24 42931.80 47901.94 2017-05-14 05:35:41.000 134 21246.32 220.28 42931.77 47901.94 2017-05-14 05:35:42.000 134 21246.32 220.27 42931.73 47901.92 2017-05-14 05:35:43.000 134 21246.32 220.29 42931.75 47901.89 2017-05-14 05:35:44.000 134 21246.32 220.30 42931.74 47901.89 2017-05-14 05:35:45.000 134 21246.32 220.33 42931.72 47901.88 2017-05-14 05:35:46.000 134 21246.33 220.37 42931.68 47901.88 2017-05-14 05:35:47.000 134 21246.36 220.39 42931.65 47901.87 2017-05-14 05:35:48.000 134 21246.33 220.41 42931.68 47901.82 2017-05-14 05:35:49.000 134 21246.33 220.39 42931.64 47901.81 2017-05-14 05:35:50.000 134 21246.32 220.38 42931.61 47901.79 2017-05-14 05:35:51.000 134 21246.34 220.38 42931.63 47901.82 2017-05-14 05:35:52.000 134 21246.39 220.39 42931.60 47901.80 2017-05-14 05:35:53.000 134 21246.36 220.41 42931.61 47901.82 2017-05-14 05:35:54.000 134 21246.34 220.44 42931.60 47901.76 2017-05-14 05:35:55.000 134 21246.37 220.47 42931.59 47901.79 2017-05-14 05:35:56.000 134 21246.40 220.48 42931.56 47901.76 2017-05-14 05:35:57.000 134 21246.39 220.47 42931.54 47901.78 2017-05-14 05:35:58.000 134 21246.39 220.46 42931.56 47901.75 2017-05-14 05:35:59.000 134 21246.39 220.42 42931.57 47901.76 2017-05-14 05:36:00.000 134 21246.40 220.36 42931.61 47901.79 2017-05-14 05:36:01.000 134 21246.40 220.33 42931.64 47901.83 2017-05-14 05:36:02.000 134 21246.36 220.35 42931.66 47901.82 2017-05-14 05:36:03.000 134 21246.35 220.34 42931.66 47901.83 2017-05-14 05:36:04.000 134 21246.34 220.33 42931.66 47901.83 2017-05-14 05:36:05.000 134 21246.32 220.31 42931.67 47901.85 2017-05-14 05:36:06.000 134 21246.37 220.26 42931.71 47901.87 2017-05-14 05:36:07.000 134 21246.39 220.27 42931.70 47901.86 2017-05-14 05:36:08.000 134 21246.40 220.28 42931.74 47901.89 2017-05-14 05:36:09.000 134 21246.38 220.30 42931.74 47901.90 2017-05-14 05:36:10.000 134 21246.36 220.31 42931.74 47901.90 2017-05-14 05:36:11.000 134 21246.33 220.30 42931.72 47901.90 2017-05-14 05:36:12.000 134 21246.33 220.29 42931.75 47901.89 2017-05-14 05:36:13.000 134 21246.33 220.28 42931.74 47901.93 2017-05-14 05:36:14.000 134 21246.33 220.27 42931.75 47901.90 2017-05-14 05:36:15.000 134 21246.33 220.29 42931.76 47901.94 2017-05-14 05:36:16.000 134 21246.35 220.26 42931.76 47901.90 2017-05-14 05:36:17.000 134 21246.30 220.30 42931.75 47901.90 2017-05-14 05:36:18.000 134 21246.33 220.31 42931.75 47901.90 2017-05-14 05:36:19.000 134 21246.32 220.30 42931.75 47901.90 2017-05-14 05:36:20.000 134 21246.33 220.31 42931.77 47901.92 2017-05-14 05:36:21.000 134 21246.33 220.32 42931.78 47901.90 2017-05-14 05:36:22.000 134 21246.31 220.32 42931.77 47901.89 2017-05-14 05:36:23.000 134 21246.28 220.33 42931.75 47901.89 2017-05-14 05:36:24.000 134 21246.30 220.34 42931.75 47901.88 2017-05-14 05:36:25.000 134 21246.29 220.41 42931.71 47901.85 2017-05-14 05:36:26.000 134 21246.26 220.46 42931.70 47901.83 2017-05-14 05:36:27.000 134 21246.27 220.50 42931.63 47901.80 2017-05-14 05:36:28.000 134 21246.35 220.47 42931.60 47901.76 2017-05-14 05:36:29.000 134 21246.35 220.45 42931.58 47901.76 2017-05-14 05:36:30.000 134 21246.36 220.41 42931.58 47901.74 2017-05-14 05:36:31.000 134 21246.37 220.39 42931.60 47901.72 2017-05-14 05:36:32.000 134 21246.39 220.37 42931.60 47901.74 2017-05-14 05:36:33.000 134 21246.39 220.38 42931.62 47901.76 2017-05-14 05:36:34.000 134 21246.37 220.38 42931.63 47901.79 2017-05-14 05:36:35.000 134 21246.36 220.37 42931.62 47901.78 2017-05-14 05:36:36.000 134 21246.37 220.38 42931.60 47901.76 2017-05-14 05:36:37.000 134 21246.37 220.37 42931.60 47901.76 2017-05-14 05:36:38.000 134 21246.39 220.35 42931.63 47901.81 2017-05-14 05:36:39.000 134 21246.41 220.35 42931.64 47901.82 2017-05-14 05:36:40.000 134 21246.38 220.39 42931.60 47901.81 2017-05-14 05:36:41.000 134 21246.39 220.39 42931.64 47901.85 2017-05-14 05:36:42.000 134 21246.40 220.37 42931.65 47901.83 2017-05-14 05:36:43.000 134 21246.44 220.39 42931.67 47901.87 2017-05-14 05:36:44.000 134 21246.43 220.42 42931.67 47901.90 2017-05-14 05:36:45.000 134 21246.44 220.42 42931.70 47901.88 2017-05-14 05:36:46.000 134 21246.44 220.46 42931.70 47901.89 2017-05-14 05:36:47.000 134 21246.46 220.45 42931.70 47901.90 2017-05-14 05:36:48.000 134 21246.49 220.44 42931.69 47901.90 2017-05-14 05:36:49.000 134 21246.46 220.46 42931.70 47901.94 2017-05-14 05:36:50.000 134 21246.45 220.46 42931.70 47901.94 2017-05-14 05:36:51.000 134 21246.44 220.45 42931.72 47901.92 2017-05-14 05:36:52.000 134 21246.41 220.52 42931.72 47901.93 2017-05-14 05:36:53.000 134 21246.40 220.61 42931.69 47901.92 2017-05-14 05:36:54.000 134 21246.40 220.66 42931.66 47901.89 2017-05-14 05:36:55.000 134 21246.37 220.65 42931.64 47901.87 2017-05-14 05:36:56.000 134 21246.34 220.66 42931.62 47901.85 2017-05-14 05:36:57.000 134 21246.36 220.65 42931.63 47901.82 2017-05-14 05:36:58.000 134 21246.38 220.66 42931.63 47901.82 2017-05-14 05:36:59.000 134 21246.39 220.66 42931.65 47901.81 2017-05-14 05:37:00.000 134 21246.40 220.69 42931.65 47901.83 2017-05-14 05:37:01.000 134 21246.37 220.72 42931.65 47901.81 2017-05-14 05:37:02.000 134 21246.38 220.74 42931.64 47901.81 2017-05-14 05:37:03.000 134 21246.34 220.77 42931.64 47901.79 2017-05-14 05:37:04.000 134 21246.35 220.81 42931.66 47901.85 2017-05-14 05:37:05.000 134 21246.36 220.82 42931.61 47901.80 2017-05-14 05:37:06.000 134 21246.37 220.83 42931.62 47901.79 2017-05-14 05:37:07.000 134 21246.35 220.83 42931.62 47901.82 2017-05-14 05:37:08.000 134 21246.35 220.85 42931.63 47901.81 2017-05-14 05:37:09.000 134 21246.36 220.87 42931.66 47901.80 2017-05-14 05:37:10.000 134 21246.36 220.88 42931.69 47901.86 2017-05-14 05:37:11.000 134 21246.38 220.86 42931.68 47901.87 2017-05-14 05:37:12.000 134 21246.41 220.84 42931.70 47901.83 2017-05-14 05:37:13.000 134 21246.43 220.83 42931.69 47901.88 2017-05-14 05:37:14.000 134 21246.42 220.80 42931.74 47901.90 2017-05-14 05:37:15.000 134 21246.44 220.79 42931.74 47901.92 2017-05-14 05:37:16.000 134 21246.43 220.80 42931.74 47901.94 2017-05-14 05:37:17.000 134 21246.47 220.79 42931.73 47901.94 2017-05-14 05:37:18.000 134 21246.45 220.80 42931.73 47901.90 2017-05-14 05:37:19.000 134 21246.46 220.80 42931.75 47901.94 2017-05-14 05:37:20.000 134 21246.43 220.83 42931.76 47901.93 2017-05-14 05:37:21.000 134 21246.44 220.85 42931.73 47901.94 2017-05-14 05:37:22.000 134 21246.45 220.85 42931.73 47901.94 2017-05-14 05:37:23.000 134 21246.44 220.86 42931.74 47901.93 2017-05-14 05:37:24.000 134 21246.44 220.84 42931.73 47901.97 2017-05-14 05:37:25.000 134 21246.43 220.85 42931.73 47901.90 2017-05-14 05:37:26.000 134 21246.45 220.85 42931.71 47901.90 2017-05-14 05:37:27.000 134 21246.41 220.85 42931.74 47901.92 2017-05-14 05:37:28.000 134 21246.44 220.86 42931.72 47901.90 2017-05-14 05:37:29.000 134 21246.45 220.87 42931.72 47901.90 2017-05-14 05:37:30.000 134 21246.43 220.88 42931.70 47901.90 2017-05-14 05:37:31.000 134 21246.42 220.88 42931.70 47901.94 2017-05-14 05:37:32.000 134 21246.43 220.88 42931.72 47901.94 2017-05-14 05:37:33.000 134 21246.44 220.91 42931.72 47901.92 2017-05-14 05:37:34.000 134 21246.45 220.93 42931.71 47901.93 2017-05-14 05:37:35.000 134 21246.46 220.92 42931.73 47901.92 2017-05-14 05:37:36.000 134 21246.50 220.92 42931.73 47901.94 2017-05-14 05:37:37.000 134 21246.49 220.96 42931.73 47901.94 2017-05-14 05:37:38.000 134 21246.51 220.96 42931.72 47901.94 2017-05-14 05:37:39.000 134 21246.52 221.01 42931.74 47901.94 2017-05-14 05:37:40.000 134 21246.51 221.04 42931.71 47901.94 2017-05-14 05:37:41.000 134 21246.50 221.05 42931.71 47901.94 2017-05-14 05:37:42.000 134 21246.52 221.07 42931.71 47901.93 2017-05-14 05:37:43.000 134 21246.54 221.12 42931.68 47901.94 2017-05-14 05:37:44.000 134 21246.55 221.12 42931.65 47901.97 2017-05-14 05:37:45.000 134 21246.54 221.13 42931.68 47901.96 2017-05-14 05:37:46.000 134 21246.54 221.12 42931.70 47901.93 2017-05-14 05:37:47.000 134 21246.52 221.11 42931.71 47901.94 2017-05-14 05:37:48.000 134 21246.53 221.12 42931.74 47901.92 2017-05-14 05:37:49.000 134 21246.50 221.14 42931.72 47901.90 2017-05-14 05:37:50.000 134 21246.48 221.18 42931.69 47901.93 2017-05-14 05:37:51.000 134 21246.49 221.19 42931.72 47901.89 2017-05-14 05:37:52.000 134 21246.50 221.19 42931.71 47901.90 2017-05-14 05:37:53.000 134 21246.50 221.24 42931.68 47901.90 2017-05-14 05:37:54.000 134 21246.45 221.27 42931.69 47901.92 2017-05-14 05:37:55.000 134 21246.47 221.31 42931.68 47901.90 2017-05-14 05:37:56.000 134 21246.47 221.33 42931.66 47901.90 2017-05-14 05:37:57.000 134 21246.44 221.36 42931.68 47901.89 2017-05-14 05:37:58.000 134 21246.42 221.37 42931.68 47901.87 2017-05-14 05:37:59.000 134 21246.41 221.38 42931.67 47901.85 2017-05-14 05:38:00.000 134 21246.41 221.40 42931.63 47901.86 2017-05-14 05:38:01.000 134 21246.43 221.41 42931.62 47901.83 2017-05-14 05:38:02.000 134 21246.42 221.44 42931.65 47901.85 2017-05-14 05:38:03.000 134 21246.39 221.47 42931.60 47901.81 2017-05-14 05:38:04.000 134 21246.40 221.50 42931.60 47901.82 2017-05-14 05:38:05.000 134 21246.39 221.49 42931.59 47901.80 2017-05-14 05:38:06.000 134 21246.37 221.52 42931.59 47901.78 2017-05-14 05:38:07.000 134 21246.34 221.52 42931.59 47901.79 2017-05-14 05:38:08.000 134 21246.36 221.54 42931.56 47901.78 2017-05-14 05:38:09.000 134 21246.36 221.59 42931.56 47901.76 2017-05-14 05:38:10.000 134 21246.35 221.62 42931.54 47901.76 2017-05-14 05:38:11.000 134 21246.34 221.65 42931.52 47901.69 2017-05-14 05:38:12.000 134 21246.36 221.64 42931.54 47901.65 2017-05-14 05:38:13.000 134 21246.35 221.64 42931.49 47901.71 2017-05-14 05:38:14.000 134 21246.34 221.68 42931.47 47901.67 2017-05-14 05:38:15.000 134 21246.33 221.70 42931.47 47901.64 2017-05-14 05:38:16.000 134 21246.31 221.72 42931.43 47901.65 2017-05-14 05:38:17.000 134 21246.33 221.72 42931.42 47901.62 2017-05-14 05:38:18.000 134 21246.30 221.73 42931.43 47901.64 2017-05-14 05:38:19.000 134 21246.34 221.72 42931.40 47901.60 2017-05-14 05:38:20.000 134 21246.35 221.72 42931.42 47901.60 2017-05-14 05:38:21.000 134 21246.34 221.74 42931.42 47901.62 2017-05-14 05:38:22.000 134 21246.34 221.75 42931.42 47901.62 2017-05-14 05:38:23.000 134 21246.32 221.74 42931.41 47901.60 2017-05-14 05:38:24.000 134 21246.34 221.74 42931.40 47901.61 2017-05-14 05:38:25.000 134 21246.34 221.73 42931.41 47901.61 2017-05-14 05:38:26.000 134 21246.35 221.73 42931.43 47901.62 2017-05-14 05:38:27.000 134 21246.36 221.74 42931.45 47901.65 2017-05-14 05:38:28.000 134 21246.34 221.80 42931.42 47901.65 2017-05-14 05:38:29.000 134 21246.34 221.87 42931.42 47901.64 2017-05-14 05:38:30.000 134 21246.32 221.92 42931.37 47901.60 2017-05-14 05:38:31.000 134 21246.30 221.94 42931.34 47901.56 2017-05-14 05:38:32.000 134 21246.30 221.94 42931.32 47901.54 2017-05-14 05:38:33.000 134 21246.32 221.95 42931.29 47901.51 2017-05-14 05:38:34.000 134 21246.34 221.96 42931.28 47901.51 2017-05-14 05:38:35.000 134 21246.35 221.97 42931.29 47901.51 2017-05-14 05:38:36.000 134 21246.37 221.97 42931.29 47901.51 2017-05-14 05:38:37.000 134 21246.35 221.97 42931.29 47901.47 2017-05-14 05:38:38.000 134 21246.35 221.95 42931.28 47901.50 2017-05-14 05:38:39.000 134 21246.33 221.98 42931.31 47901.53 2017-05-14 05:38:40.000 134 21246.34 221.95 42931.33 47901.51 2017-05-14 05:38:41.000 134 21246.35 221.94 42931.37 47901.51 2017-05-14 05:38:42.000 134 21246.34 221.95 42931.35 47901.54 2017-05-14 05:38:43.000 134 21246.33 222.00 42931.35 47901.51 2017-05-14 05:38:44.000 134 21246.35 222.09 42931.30 47901.51 2017-05-14 05:38:45.000 134 21246.35 222.12 42931.28 47901.49 2017-05-14 05:38:46.000 134 21246.34 222.14 42931.25 47901.47 2017-05-14 05:38:47.000 134 21246.34 222.13 42931.25 47901.42 2017-05-14 05:38:48.000 134 21246.34 222.12 42931.20 47901.42 2017-05-14 05:38:49.000 134 21246.34 222.10 42931.21 47901.43 2017-05-14 05:38:50.000 134 21246.34 222.12 42931.20 47901.42 2017-05-14 05:38:51.000 134 21246.31 222.14 42931.21 47901.40 2017-05-14 05:38:52.000 134 21246.31 222.14 42931.20 47901.40 2017-05-14 05:38:53.000 134 21246.29 222.14 42931.21 47901.40 2017-05-14 05:38:54.000 134 21246.29 222.10 42931.21 47901.40 2017-05-14 05:38:55.000 134 21246.31 222.09 42931.22 47901.39 2017-05-14 05:38:56.000 134 21246.33 222.07 42931.24 47901.40 2017-05-14 05:38:57.000 134 21246.29 222.02 42931.25 47901.42 2017-05-14 05:38:58.000 134 21246.28 222.02 42931.26 47901.40 2017-05-14 05:38:59.000 134 21246.30 221.98 42931.32 47901.44 2017-05-14 05:39:00.000 134 21246.30 222.00 42931.32 47901.44 2017-05-14 05:39:01.000 134 21246.28 222.00 42931.34 47901.47 2017-05-14 05:39:02.000 134 21246.29 221.98 42931.35 47901.47 2017-05-14 05:39:03.000 134 21246.25 221.97 42931.34 47901.50 2017-05-14 05:39:04.000 134 21246.27 221.97 42931.36 47901.51 2017-05-14 05:39:05.000 134 21246.30 222.00 42931.39 47901.49 2017-05-14 05:39:06.000 134 21246.31 222.01 42931.40 47901.51 2017-05-14 05:39:07.000 134 21246.30 222.02 42931.39 47901.53 2017-05-14 05:39:08.000 134 21246.33 222.02 42931.40 47901.57 2017-05-14 05:39:09.000 134 21246.35 222.04 42931.42 47901.55 2017-05-14 05:39:10.000 134 21246.36 222.06 42931.42 47901.58 2017-05-14 05:39:11.000 134 21246.35 222.09 42931.42 47901.57 2017-05-14 05:39:12.000 134 21246.36 222.07 42931.42 47901.57 2017-05-14 05:39:13.000 134 21246.36 222.08 42931.46 47901.62 2017-05-14 05:39:14.000 134 21246.36 222.10 42931.47 47901.60 2017-05-14 05:39:15.000 134 21246.35 222.16 42931.47 47901.61 2017-05-14 05:39:16.000 134 21246.33 222.18 42931.46 47901.62 2017-05-14 05:39:17.000 134 21246.33 222.24 42931.45 47901.61 2017-05-14 05:39:18.000 134 21246.35 222.26 42931.43 47901.62 2017-05-14 05:39:19.000 134 21246.35 222.25 42931.43 47901.57 2017-05-14 05:39:20.000 134 21246.37 222.22 42931.42 47901.61 2017-05-14 05:39:21.000 134 21246.32 222.22 42931.42 47901.61 2017-05-14 05:39:22.000 134 21246.32 222.22 42931.43 47901.60 2017-05-14 05:39:23.000 134 21246.31 222.24 42931.41 47901.60 2017-05-14 05:39:24.000 134 21246.31 222.26 42931.45 47901.62 2017-05-14 05:39:25.000 134 21246.31 222.27 42931.45 47901.60 2017-05-14 05:39:26.000 134 21246.32 222.25 42931.44 47901.60 2017-05-14 05:39:27.000 134 21246.30 222.30 42931.45 47901.58 2017-05-14 05:39:28.000 134 21246.29 222.34 42931.43 47901.60 2017-05-14 05:39:29.000 134 21246.28 222.35 42931.39 47901.58 2017-05-14 05:39:30.000 134 21246.28 222.36 42931.38 47901.57 2017-05-14 05:39:31.000 134 21246.25 222.39 42931.42 47901.57 2017-05-14 05:39:32.000 134 21246.22 222.41 42931.42 47901.54 2017-05-14 05:39:33.000 134 21246.25 222.40 42931.43 47901.54 2017-05-14 05:39:34.000 134 21246.27 222.42 42931.44 47901.55 2017-05-14 05:39:35.000 134 21246.27 222.41 42931.41 47901.58 2017-05-14 05:39:36.000 134 21246.30 222.37 42931.41 47901.53 2017-05-14 05:39:37.000 134 21246.29 222.36 42931.42 47901.57 2017-05-14 05:39:38.000 134 21246.29 222.35 42931.46 47901.60 2017-05-14 05:39:39.000 134 21246.32 222.35 42931.48 47901.60 2017-05-14 05:39:40.000 134 21246.38 222.36 42931.49 47901.64 2017-05-14 05:39:41.000 134 21246.39 222.35 42931.52 47901.64 2017-05-14 05:39:42.000 134 21246.39 222.33 42931.52 47901.65 2017-05-14 05:39:43.000 134 21246.38 222.33 42931.53 47901.69 2017-05-14 05:39:44.000 134 21246.37 222.31 42931.55 47901.74 2017-05-14 05:39:45.000 134 21246.39 222.31 42931.56 47901.75 2017-05-14 05:39:46.000 134 21246.39 222.30 42931.54 47901.78 2017-05-14 05:39:47.000 134 21246.39 222.28 42931.55 47901.79 2017-05-14 05:39:48.000 134 21246.45 222.26 42931.59 47901.81 2017-05-14 05:39:49.000 134 21246.39 222.27 42931.62 47901.82 2017-05-14 05:39:50.000 134 21246.43 222.25 42931.63 47901.83 2017-05-14 05:39:51.000 134 21246.46 222.23 42931.64 47901.86 2017-05-14 05:39:52.000 134 21246.47 222.22 42931.63 47901.87 2017-05-14 05:39:53.000 134 21246.49 222.25 42931.65 47901.89 2017-05-14 05:39:54.000 134 21246.47 222.24 42931.69 47901.90 2017-05-14 05:39:55.000 134 21246.45 222.23 42931.68 47901.92 2017-05-14 05:39:56.000 134 21246.47 222.24 42931.68 47901.90 2017-05-14 05:39:57.000 134 21246.48 222.24 42931.70 47901.90 2017-05-14 05:39:58.000 134 21246.48 222.23 42931.71 47901.93 2017-05-14 05:39:59.000 134 21246.48 222.23 42931.72 47901.92 2017-05-14 05:40:00.000 134 21246.47 222.26 42931.74 47901.94 2017-05-14 05:40:01.000 134 21246.43 222.25 42931.74 47901.97 2017-05-14 05:40:02.000 134 21246.44 222.25 42931.71 47901.94 2017-05-14 05:40:03.000 134 21246.46 222.26 42931.74 47901.96 2017-05-14 05:40:04.000 134 21246.45 222.25 42931.74 47901.93 2017-05-14 05:40:05.000 134 21246.46 222.27 42931.73 47901.94 2017-05-14 05:40:06.000 134 21246.45 222.28 42931.77 47901.93 2017-05-14 05:40:07.000 134 21246.44 222.26 42931.74 47901.90 2017-05-14 05:40:08.000 134 21246.41 222.26 42931.74 47901.93 2017-05-14 05:40:09.000 134 21246.41 222.26 42931.73 47901.90 2017-05-14 05:40:10.000 134 21246.40 222.26 42931.74 47901.90 2017-05-14 05:40:11.000 134 21246.37 222.25 42931.72 47901.89 2017-05-14 05:40:12.000 134 21246.36 222.28 42931.70 47901.85 2017-05-14 05:40:13.000 134 21246.33 222.30 42931.68 47901.85 2017-05-14 05:40:14.000 134 21246.31 222.28 42931.65 47901.83 2017-05-14 05:40:15.000 134 21246.31 222.27 42931.64 47901.83 2017-05-14 05:40:16.000 134 21246.29 222.28 42931.66 47901.81 2017-05-14 05:40:17.000 134 21246.29 222.28 42931.65 47901.79 2017-05-14 05:40:18.000 134 21246.27 222.31 42931.60 47901.76 2017-05-14 05:40:19.000 134 21246.22 222.30 42931.62 47901.75 2017-05-14 05:40:20.000 134 21246.20 222.30 42931.62 47901.74 2017-05-14 05:40:21.000 134 21246.22 222.29 42931.63 47901.72 2017-05-14 05:40:22.000 134 21246.25 222.27 42931.58 47901.72 2017-05-14 05:40:23.000 134 21246.27 222.25 42931.63 47901.72 2017-05-14 05:40:24.000 134 21246.29 222.24 42931.62 47901.71 2017-05-14 05:40:25.000 134 21246.29 222.26 42931.59 47901.76 2017-05-14 05:40:26.000 134 21246.30 222.25 42931.61 47901.72 2017-05-14 05:40:27.000 134 21246.30 222.22 42931.60 47901.72 2017-05-14 05:40:28.000 134 21246.32 222.19 42931.66 47901.72 2017-05-14 05:40:29.000 134 21246.32 222.18 42931.65 47901.76 2017-05-14 05:40:30.000 134 21246.29 222.20 42931.64 47901.74 2017-05-14 05:40:31.000 134 21246.28 222.20 42931.64 47901.76 2017-05-14 05:40:32.000 134 21246.27 222.20 42931.64 47901.74 2017-05-14 05:40:33.000 134 21246.29 222.18 42931.66 47901.75 2017-05-14 05:40:34.000 134 21246.29 222.16 42931.64 47901.76 2017-05-14 05:40:35.000 134 21246.28 222.17 42931.67 47901.76 2017-05-14 05:40:36.000 134 21246.26 222.17 42931.65 47901.75 2017-05-14 05:40:37.000 134 21246.26 222.14 42931.64 47901.76 2017-05-14 05:40:38.000 134 21246.26 222.13 42931.66 47901.75 2017-05-14 05:40:39.000 134 21246.26 222.14 42931.68 47901.76 2017-05-14 05:40:40.000 134 21246.24 222.12 42931.67 47901.72 2017-05-14 05:40:41.000 134 21246.22 222.11 42931.66 47901.76 2017-05-14 05:40:42.000 134 21246.22 222.11 42931.66 47901.78 2017-05-14 05:40:43.000 134 21246.23 222.10 42931.68 47901.76 2017-05-14 05:40:44.000 134 21246.17 222.11 42931.67 47901.74 2017-05-14 05:40:45.000 134 21246.17 222.15 42931.67 47901.76 2017-05-14 05:40:46.000 134 21246.14 222.16 42931.64 47901.69 2017-05-14 05:40:47.000 134 21246.14 222.15 42931.65 47901.69 2017-05-14 05:40:48.000 134 21246.11 222.16 42931.60 47901.65 2017-05-14 05:40:49.000 134 21246.10 222.17 42931.56 47901.65 2017-05-14 05:40:50.000 134 21246.09 222.18 42931.54 47901.62 2017-05-14 05:40:51.000 134 21246.11 222.17 42931.52 47901.64 2017-05-14 05:40:52.000 134 21246.08 222.15 42931.56 47901.58 2017-05-14 05:40:53.000 134 21246.11 222.14 42931.51 47901.62 2017-05-14 05:40:54.000 134 21246.09 222.15 42931.53 47901.57 2017-05-14 05:40:55.000 134 21246.07 222.13 42931.55 47901.60 2017-05-14 05:40:56.000 134 21246.09 222.13 42931.53 47901.58 2017-05-14 05:40:57.000 134 21246.05 222.17 42931.52 47901.57 2017-05-14 05:40:58.000 134 21246.04 222.21 42931.49 47901.55 2017-05-14 05:40:59.000 134 21246.05 222.25 42931.45 47901.51 2017-05-14 05:41:00.000 134 21246.01 222.30 42931.40 47901.47 2017-05-14 05:41:01.000 134 21246.01 222.30 42931.34 47901.42 2017-05-14 05:41:02.000 134 21246.02 222.32 42931.33 47901.38 2017-05-14 05:41:03.000 134 21246.01 222.32 42931.30 47901.38 2017-05-14 05:41:04.000 134 21246.01 222.30 42931.31 47901.36 2017-05-14 05:41:05.000 134 21245.98 222.34 42931.32 47901.35 2017-05-14 05:41:06.000 134 21245.98 222.34 42931.30 47901.35 2017-05-14 05:41:07.000 134 21245.99 222.34 42931.30 47901.33 2017-05-14 05:41:08.000 134 21246.03 222.30 42931.29 47901.31 2017-05-14 05:41:09.000 134 21246.02 222.29 42931.32 47901.33 2017-05-14 05:41:10.000 134 21246.01 222.29 42931.33 47901.33 2017-05-14 05:41:11.000 134 21245.98 222.30 42931.33 47901.36 2017-05-14 05:41:12.000 134 21246.01 222.26 42931.36 47901.40 2017-05-14 05:41:13.000 134 21246.03 222.26 42931.36 47901.39 2017-05-14 05:41:14.000 134 21246.03 222.24 42931.40 47901.40 2017-05-14 05:41:15.000 134 21246.05 222.24 42931.40 47901.42 2017-05-14 05:41:16.000 134 21246.08 222.30 42931.40 47901.44 2017-05-14 05:41:17.000 134 21246.05 222.32 42931.39 47901.47 2017-05-14 05:41:18.000 134 21246.05 222.30 42931.35 47901.44 2017-05-14 05:41:19.000 134 21246.07 222.27 42931.38 47901.44 2017-05-14 05:41:20.000 134 21246.08 222.25 42931.40 47901.46 2017-05-14 05:41:21.000 134 21246.07 222.24 42931.43 47901.47 2017-05-14 05:41:22.000 134 21246.09 222.23 42931.42 47901.49 2017-05-14 05:41:23.000 134 21246.09 222.24 42931.41 47901.50 2017-05-14 05:41:24.000 134 21246.10 222.25 42931.45 47901.50 2017-05-14 05:41:25.000 134 21246.10 222.26 42931.45 47901.53 2017-05-14 05:41:26.000 134 21246.10 222.28 42931.45 47901.51 2017-05-14 05:41:27.000 134 21246.08 222.31 42931.45 47901.53 2017-05-14 05:41:28.000 134 21246.07 222.31 42931.43 47901.54 2017-05-14 05:41:29.000 134 21246.08 222.34 42931.44 47901.55 2017-05-14 05:41:30.000 134 21246.10 222.36 42931.48 47901.51 2017-05-14 05:41:31.000 134 21246.08 222.39 42931.45 47901.53 2017-05-14 05:41:32.000 134 21246.09 222.43 42931.45 47901.53 2017-05-14 05:41:33.000 134 21246.11 222.46 42931.43 47901.54 2017-05-14 05:41:34.000 134 21246.13 222.46 42931.44 47901.49 2017-05-14 05:41:35.000 134 21246.11 222.48 42931.43 47901.51 2017-05-14 05:41:36.000 134 21246.10 222.49 42931.40 47901.50 2017-05-14 05:41:37.000 134 21246.11 222.46 42931.41 47901.51 2017-05-14 05:41:38.000 134 21246.12 222.46 42931.39 47901.50 2017-05-14 05:41:39.000 134 21246.12 222.51 42931.39 47901.50 2017-05-14 05:41:40.000 134 21246.11 222.55 42931.37 47901.49 2017-05-14 05:41:41.000 134 21246.10 222.58 42931.38 47901.49 2017-05-14 05:41:42.000 134 21246.11 222.57 42931.39 47901.50 2017-05-14 05:41:43.000 134 21246.08 222.56 42931.36 47901.46 2017-05-14 05:41:44.000 134 21246.08 222.56 42931.33 47901.47 2017-05-14 05:41:45.000 134 21246.09 222.57 42931.31 47901.47 2017-05-14 05:41:46.000 134 21246.11 222.58 42931.36 47901.44 2017-05-14 05:41:47.000 134 21246.06 222.60 42931.36 47901.47 2017-05-14 05:41:48.000 134 21246.06 222.64 42931.35 47901.47 2017-05-14 05:41:49.000 134 21246.08 222.65 42931.35 47901.44 2017-05-14 05:41:50.000 134 21246.08 222.64 42931.32 47901.42 2017-05-14 05:41:51.000 134 21246.09 222.64 42931.30 47901.46 2017-05-14 05:41:52.000 134 21246.10 222.65 42931.33 47901.44 2017-05-14 05:41:53.000 134 21246.13 222.64 42931.34 47901.44 2017-05-14 05:41:54.000 134 21246.14 222.62 42931.35 47901.44 2017-05-14 05:41:55.000 134 21246.13 222.63 42931.35 47901.44 2017-05-14 05:41:56.000 134 21246.13 222.63 42931.34 47901.46 2017-05-14 05:41:57.000 134 21246.12 222.64 42931.35 47901.44 2017-05-14 05:41:58.000 134 21246.14 222.64 42931.34 47901.46 2017-05-14 05:41:59.000 134 21246.16 222.64 42931.36 47901.47 2017-05-14 05:42:00.000 134 21246.14 222.67 42931.37 47901.46 2017-05-14 05:42:01.000 134 21246.12 222.66 42931.37 47901.46 2017-05-14 05:42:02.000 134 21246.14 222.63 42931.39 47901.49 2017-05-14 05:42:03.000 134 21246.13 222.64 42931.37 47901.49 2017-05-14 05:42:04.000 134 21246.13 222.65 42931.41 47901.50 2017-05-14 05:42:05.000 134 21246.15 222.66 42931.42 47901.49 2017-05-14 05:42:06.000 134 21246.14 222.65 42931.42 47901.50 2017-05-14 05:42:07.000 134 21246.16 222.64 42931.42 47901.53 2017-05-14 05:42:08.000 134 21246.18 222.65 42931.44 47901.51 2017-05-14 05:42:09.000 134 21246.16 222.65 42931.45 47901.53 2017-05-14 05:42:10.000 134 21246.19 222.67 42931.43 47901.56 2017-05-14 05:42:11.000 134 21246.18 222.68 42931.46 47901.55 2017-05-14 05:42:12.000 134 21246.17 222.67 42931.48 47901.56 2017-05-14 05:42:13.000 134 21246.15 222.69 42931.49 47901.56 2017-05-14 05:42:14.000 134 21246.15 222.69 42931.50 47901.57 2017-05-14 05:42:15.000 134 21246.14 222.71 42931.49 47901.55 2017-05-14 05:42:16.000 134 21246.13 222.71 42931.47 47901.53 2017-05-14 05:42:17.000 134 21246.12 222.72 42931.48 47901.56 2017-05-14 05:42:18.000 134 21246.14 222.72 42931.46 47901.54 2017-05-14 05:42:19.000 134 21246.11 222.75 42931.46 47901.53 2017-05-14 05:42:20.000 134 21246.10 222.74 42931.48 47901.55 2017-05-14 05:42:21.000 134 21246.07 222.77 42931.48 47901.54 2017-05-14 05:42:22.000 134 21246.07 222.81 42931.44 47901.55 2017-05-14 05:42:23.000 134 21246.08 222.81 42931.48 47901.54 2017-05-14 05:42:24.000 134 21246.05 222.81 42931.48 47901.51 2017-05-14 05:42:25.000 134 21246.06 222.81 42931.48 47901.54 2017-05-14 05:42:26.000 134 21246.09 222.81 42931.49 47901.54 2017-05-14 05:42:27.000 134 21246.07 222.83 42931.47 47901.54 2017-05-14 05:42:28.000 134 21246.07 222.84 42931.46 47901.51 2017-05-14 05:42:29.000 134 21246.05 222.85 42931.46 47901.51 2017-05-14 05:42:30.000 134 21246.02 222.82 42931.44 47901.51 2017-05-14 05:42:31.000 134 21246.03 222.82 42931.45 47901.53 2017-05-14 05:42:32.000 134 21246.03 222.82 42931.46 47901.49 2017-05-14 05:42:33.000 134 21246.01 222.83 42931.46 47901.49 2017-05-14 05:42:34.000 134 21246.01 222.84 42931.46 47901.47 2017-05-14 05:42:35.000 134 21246.00 222.82 42931.46 47901.50 2017-05-14 05:42:36.000 134 21245.98 222.82 42931.46 47901.47 2017-05-14 05:42:37.000 134 21246.01 222.79 42931.43 47901.49 2017-05-14 05:42:38.000 134 21246.01 222.78 42931.44 47901.47 2017-05-14 05:42:39.000 134 21246.01 222.78 42931.44 47901.49 2017-05-14 05:42:40.000 134 21246.02 222.76 42931.44 47901.47 2017-05-14 05:42:41.000 134 21246.03 222.75 42931.46 47901.50 2017-05-14 05:42:42.000 134 21246.04 222.75 42931.45 47901.49 2017-05-14 05:42:43.000 134 21246.03 222.76 42931.45 47901.47 2017-05-14 05:42:44.000 134 21246.04 222.77 42931.44 47901.50 2017-05-14 05:42:45.000 134 21246.07 222.77 42931.46 47901.47 2017-05-14 05:42:46.000 134 21246.06 222.79 42931.45 47901.51 2017-05-14 05:42:47.000 134 21246.09 222.81 42931.44 47901.50 2017-05-14 05:42:48.000 134 21246.11 222.82 42931.44 47901.53 2017-05-14 05:42:49.000 134 21246.13 222.83 42931.44 47901.51 2017-05-14 05:42:50.000 134 21246.12 222.82 42931.43 47901.51 2017-05-14 05:42:51.000 134 21246.14 222.82 42931.41 47901.53 2017-05-14 05:42:52.000 134 21246.11 222.87 42931.45 47901.56 2017-05-14 05:42:53.000 134 21246.10 222.89 42931.46 47901.54 2017-05-14 05:42:54.000 134 21246.16 222.92 42931.46 47901.57 2017-05-14 05:42:55.000 134 21246.15 222.93 42931.44 47901.56 2017-05-14 05:42:56.000 134 21246.15 222.97 42931.46 47901.58 2017-05-14 05:42:57.000 134 21246.15 222.99 42931.46 47901.57 2017-05-14 05:42:58.000 134 21246.16 223.01 42931.48 47901.57 2017-05-14 05:42:59.000 134 21246.17 223.03 42931.45 47901.55 2017-05-14 05:43:00.000 134 21246.17 223.04 42931.44 47901.58 2017-05-14 05:43:01.000 134 21246.19 223.04 42931.46 47901.56 2017-05-14 05:43:02.000 134 21246.20 223.08 42931.44 47901.60 2017-05-14 05:43:03.000 134 21246.18 223.08 42931.46 47901.58 2017-05-14 05:43:04.000 134 21246.17 223.08 42931.45 47901.56 2017-05-14 05:43:05.000 134 21246.16 223.08 42931.45 47901.57 2017-05-14 05:43:06.000 134 21246.16 223.11 42931.48 47901.54 2017-05-14 05:43:07.000 134 21246.15 223.11 42931.48 47901.58 2017-05-14 05:43:08.000 134 21246.17 223.13 42931.46 47901.55 2017-05-14 05:43:09.000 134 21246.18 223.16 42931.47 47901.57 2017-05-14 05:43:10.000 134 21246.18 223.21 42931.44 47901.54 2017-05-14 05:43:11.000 134 21246.13 223.21 42931.42 47901.56 2017-05-14 05:43:12.000 134 21246.11 223.22 42931.45 47901.54 2017-05-14 05:43:13.000 134 21246.08 223.22 42931.43 47901.51 2017-05-14 05:43:14.000 134 21246.07 223.26 42931.39 47901.50 2017-05-14 05:43:15.000 134 21246.07 223.27 42931.40 47901.47 2017-05-14 05:43:16.000 134 21246.08 223.31 42931.38 47901.49 2017-05-14 05:43:17.000 134 21246.08 223.31 42931.39 47901.44 2017-05-14 05:43:18.000 134 21246.06 223.30 42931.40 47901.47 2017-05-14 05:43:19.000 134 21246.07 223.32 42931.42 47901.49 2017-05-14 05:43:20.000 134 21246.06 223.32 42931.42 47901.44 2017-05-14 05:43:21.000 134 21246.09 223.35 42931.42 47901.49 2017-05-14 05:43:22.000 134 21246.11 223.33 42931.42 47901.49 2017-05-14 05:43:23.000 134 21246.10 223.36 42931.41 47901.47 2017-05-14 05:43:24.000 134 21246.07 223.38 42931.42 47901.51 2017-05-14 05:43:25.000 134 21246.10 223.37 42931.45 47901.49 2017-05-14 05:43:26.000 134 21246.10 223.40 42931.45 47901.53 2017-05-14 05:43:27.000 134 21246.09 223.42 42931.44 47901.51 2017-05-14 05:43:28.000 134 21246.11 223.41 42931.46 47901.51 2017-05-14 05:43:29.000 134 21246.11 223.46 42931.49 47901.51 2017-05-14 05:43:30.000 134 21246.14 223.49 42931.44 47901.53 2017-05-14 05:43:31.000 134 21246.16 223.50 42931.44 47901.51 2017-05-14 05:43:32.000 134 21246.15 223.50 42931.46 47901.55 2017-05-14 05:43:33.000 134 21246.15 223.51 42931.49 47901.54 2017-05-14 05:43:34.000 134 21246.17 223.51 42931.49 47901.55 2017-05-14 05:43:35.000 134 21246.19 223.54 42931.49 47901.55 2017-05-14 05:43:36.000 134 21246.18 223.54 42931.49 47901.55 2017-05-14 05:43:37.000 134 21246.21 223.54 42931.47 47901.58 2017-05-14 05:43:38.000 134 21246.21 223.54 42931.50 47901.58 2017-05-14 05:43:39.000 134 21246.21 223.56 42931.51 47901.58 2017-05-14 05:43:40.000 134 21246.18 223.60 42931.48 47901.58 2017-05-14 05:43:41.000 134 21246.16 223.63 42931.45 47901.58 2017-05-14 05:43:42.000 134 21246.18 223.64 42931.44 47901.56 2017-05-14 05:43:43.000 134 21246.16 223.68 42931.39 47901.55 2017-05-14 05:43:44.000 134 21246.15 223.71 42931.41 47901.51 2017-05-14 05:43:45.000 134 21246.13 223.74 42931.36 47901.50 2017-05-14 05:43:46.000 134 21246.15 223.75 42931.33 47901.46 2017-05-14 05:43:47.000 134 21246.14 223.75 42931.33 47901.44 2017-05-14 05:43:48.000 134 21246.10 223.78 42931.32 47901.40 2017-05-14 05:43:49.000 134 21246.11 223.78 42931.25 47901.39 2017-05-14 05:43:50.000 134 21246.13 223.77 42931.24 47901.40 2017-05-14 05:43:51.000 134 21246.11 223.78 42931.26 47901.36 2017-05-14 05:43:52.000 134 21246.11 223.74 42931.26 47901.37 2017-05-14 05:43:53.000 134 21246.05 223.75 42931.24 47901.36 2017-05-14 05:43:54.000 134 21246.06 223.79 42931.20 47901.36 2017-05-14 05:43:55.000 134 21246.04 223.83 42931.18 47901.31 2017-05-14 05:43:56.000 134 21246.03 223.85 42931.17 47901.28 2017-05-14 05:43:57.000 134 21246.04 223.85 42931.19 47901.26 2017-05-14 05:43:58.000 134 21246.01 223.83 42931.16 47901.26 2017-05-14 05:43:59.000 134 21246.03 223.84 42931.13 47901.21 2017-05-14 05:44:00.000 134 21246.03 223.82 42931.14 47901.21 2017-05-14 05:44:01.000 134 21245.97 223.85 42931.14 47901.22 2017-05-14 05:44:02.000 134 21246.00 223.82 42931.14 47901.21 2017-05-14 05:44:03.000 134 21246.03 223.81 42931.17 47901.19 2017-05-14 05:44:04.000 134 21246.02 223.82 42931.20 47901.25 2017-05-14 05:44:05.000 134 21245.98 223.91 42931.15 47901.24 2017-05-14 05:44:06.000 134 21246.02 223.98 42931.11 47901.19 2017-05-14 05:44:07.000 134 21246.01 224.03 42931.07 47901.17 2017-05-14 05:44:08.000 134 21246.02 224.03 42931.02 47901.15 2017-05-14 05:44:09.000 134 21246.04 224.03 42931.01 47901.12 2017-05-14 05:44:10.000 134 21246.05 224.03 42931.01 47901.10 2017-05-14 05:44:11.000 134 21246.05 224.05 42930.99 47901.08 2017-05-14 05:44:12.000 134 21246.04 224.05 42930.99 47901.08 2017-05-14 05:44:13.000 134 21246.06 223.99 42931.01 47901.08 2017-05-14 05:44:14.000 134 21246.08 223.97 42931.00 47901.10 2017-05-14 05:44:15.000 134 21246.05 223.98 42931.02 47901.11 2017-05-14 05:44:16.000 134 21246.03 224.00 42931.04 47901.08 2017-05-14 05:44:17.000 134 21246.03 223.99 42931.02 47901.12 2017-05-14 05:44:18.000 134 21246.01 224.00 42931.03 47901.12 2017-05-14 05:44:19.000 134 21246.04 223.94 42931.00 47901.10 2017-05-14 05:44:20.000 134 21246.05 223.88 42931.02 47901.12 2017-05-14 05:44:21.000 134 21246.07 223.81 42931.07 47901.14 2017-05-14 05:44:22.000 134 21246.06 223.79 42931.10 47901.15 2017-05-14 05:44:23.000 134 21246.06 223.76 42931.12 47901.19 2017-05-14 05:44:24.000 134 21246.03 223.78 42931.13 47901.22 2017-05-14 05:44:25.000 134 21246.01 223.85 42931.11 47901.22 2017-05-14 05:44:26.000 134 21246.00 223.92 42931.07 47901.17 2017-05-14 05:44:27.000 134 21246.00 223.93 42931.02 47901.12 2017-05-14 05:44:28.000 134 21245.98 223.96 42931.01 47901.08 2017-05-14 05:44:29.000 134 21245.98 223.94 42930.96 47901.05 2017-05-14 05:44:30.000 134 21245.99 223.87 42930.95 47901.03 2017-05-14 05:44:31.000 134 21246.00 223.85 42930.93 47901.01 2017-05-14 05:44:32.000 134 21246.03 223.76 42930.89 47901.01 2017-05-14 05:44:33.000 134 21246.02 223.72 42930.95 47901.00 2017-05-14 05:44:34.000 134 21246.01 223.72 42930.94 47901.01 2017-05-14 05:44:35.000 134 21246.01 223.72 42930.97 47901.00 2017-05-14 05:44:36.000 134 21245.99 223.69 42930.98 47901.03 2017-05-14 05:44:37.000 134 21245.99 223.68 42930.98 47901.05 2017-05-14 05:44:38.000 134 21246.02 223.69 42931.00 47901.04 2017-05-14 05:44:39.000 134 21246.04 223.68 42931.02 47901.08 2017-05-14 05:44:40.000 134 21246.05 223.68 42931.02 47901.14 2017-05-14 05:44:41.000 134 21246.05 223.68 42931.05 47901.12 2017-05-14 05:44:42.000 134 21246.06 223.66 42931.09 47901.14 2017-05-14 05:44:43.000 134 21246.05 223.65 42931.06 47901.15 2017-05-14 05:44:44.000 134 21246.08 223.64 42931.08 47901.18 2017-05-14 05:44:45.000 134 21246.09 223.63 42931.12 47901.21 2017-05-14 05:44:46.000 134 21246.10 223.61 42931.11 47901.19 2017-05-14 05:44:47.000 134 21246.12 223.62 42931.11 47901.21 2017-05-14 05:44:48.000 134 21246.10 223.62 42931.13 47901.22 2017-05-14 05:44:49.000 134 21246.07 223.64 42931.14 47901.22 2017-05-14 05:44:50.000 134 21246.09 223.65 42931.15 47901.24 2017-05-14 05:44:51.000 134 21246.12 223.64 42931.16 47901.22 2017-05-14 05:44:52.000 134 21246.10 223.65 42931.18 47901.24 2017-05-14 05:44:53.000 134 21246.15 223.63 42931.18 47901.26 2017-05-14 05:44:54.000 134 21246.17 223.64 42931.16 47901.28 2017-05-14 05:44:55.000 134 21246.16 223.65 42931.18 47901.29 2017-05-14 05:44:56.000 134 21246.20 223.64 42931.20 47901.28 2017-05-14 05:44:57.000 134 21246.21 223.64 42931.20 47901.33 2017-05-14 05:44:58.000 134 21246.22 223.63 42931.20 47901.33 2017-05-14 05:44:59.000 134 21246.20 223.65 42931.19 47901.37 2017-05-14 05:45:00.000 134 21246.20 223.65 42931.19 47901.36 2017-05-14 05:45:01.000 134 21246.23 223.63 42931.24 47901.36 2017-05-14 05:45:02.000 134 21246.21 223.65 42931.26 47901.37 2017-05-14 05:45:03.000 134 21246.20 223.70 42931.24 47901.38 2017-05-14 05:45:04.000 134 21246.19 223.72 42931.20 47901.36 2017-05-14 05:45:05.000 134 21246.22 223.72 42931.21 47901.33 2017-05-14 05:45:06.000 134 21246.23 223.70 42931.27 47901.36 2017-05-14 05:45:07.000 134 21246.23 223.69 42931.25 47901.36 2017-05-14 05:45:08.000 134 21246.22 223.68 42931.22 47901.40 2017-05-14 05:45:09.000 134 21246.21 223.67 42931.25 47901.40 2017-05-14 05:45:10.000 134 21246.23 223.69 42931.26 47901.40 2017-05-14 05:45:11.000 134 21246.24 223.67 42931.27 47901.40 2017-05-14 05:45:12.000 134 21246.22 223.66 42931.29 47901.42 2017-05-14 05:45:13.000 134 21246.22 223.67 42931.31 47901.43 2017-05-14 05:45:14.000 134 21246.22 223.68 42931.29 47901.40 2017-05-14 05:45:15.000 134 21246.21 223.69 42931.25 47901.44 2017-05-14 05:45:16.000 134 21246.18 223.69 42931.25 47901.40 2017-05-14 05:45:17.000 134 21246.15 223.71 42931.29 47901.40 2017-05-14 05:45:18.000 134 21246.12 223.71 42931.26 47901.37 2017-05-14 05:45:19.000 134 21246.08 223.72 42931.25 47901.33 2017-05-14 05:45:20.000 134 21246.06 223.72 42931.26 47901.35 2017-05-14 05:45:21.000 134 21246.06 223.72 42931.29 47901.33 2017-05-14 05:45:22.000 134 21246.03 223.74 42931.25 47901.33 2017-05-14 05:45:23.000 134 21246.03 223.75 42931.26 47901.29 2017-05-14 05:45:24.000 134 21246.06 223.76 42931.27 47901.32 2017-05-14 05:45:25.000 134 21246.09 223.78 42931.22 47901.31 2017-05-14 05:45:26.000 134 21246.05 223.81 42931.19 47901.29 2017-05-14 05:45:27.000 134 21245.96 223.88 42931.15 47901.24 2017-05-14 05:45:28.000 134 21245.93 223.95 42931.14 47901.17 2017-05-14 05:45:29.000 134 21245.96 223.96 42931.10 47901.15 2017-05-14 05:45:30.000 134 21245.95 223.94 42931.05 47901.12 2017-05-14 05:45:31.000 134 21245.97 223.93 42931.04 47901.12 2017-05-14 05:45:32.000 134 21245.97 223.94 42931.04 47901.08 2017-05-14 05:45:33.000 134 21245.97 223.95 42931.01 47901.10 2017-05-14 05:45:34.000 134 21245.96 223.95 42931.03 47901.08 2017-05-14 05:45:35.000 134 21245.96 223.95 42931.04 47901.10 2017-05-14 05:45:36.000 134 21245.94 223.97 42931.03 47901.08 2017-05-14 05:45:37.000 134 21245.95 223.94 42931.00 47901.05 2017-05-14 05:45:38.000 134 21245.93 223.96 42931.03 47901.07 2017-05-14 05:45:39.000 134 21245.92 223.97 42931.04 47901.06 2017-05-14 05:45:40.000 134 21245.89 223.96 42931.03 47901.01 2017-05-14 05:45:41.000 134 21245.87 223.97 42931.01 47901.06 2017-05-14 05:45:42.000 134 21245.89 223.97 42930.97 47901.04 2017-05-14 05:45:43.000 134 21245.91 223.97 42930.99 47901.05 2017-05-14 05:45:44.000 134 21245.89 223.94 42930.98 47901.03 2017-05-14 05:45:45.000 134 21245.85 223.91 42930.97 47901.03 2017-05-14 05:45:46.000 134 21245.83 223.90 42930.94 47900.99 2017-05-14 05:45:47.000 134 21245.82 223.91 42930.90 47900.97 2017-05-14 05:45:48.000 134 21245.79 223.85 42930.89 47900.94 2017-05-14 05:45:49.000 134 21245.78 223.79 42930.87 47900.87 2017-05-14 05:45:50.000 134 21245.74 223.76 42930.83 47900.81 2017-05-14 05:45:51.000 134 21245.71 223.72 42930.81 47900.80 2017-05-14 05:45:52.000 134 21245.67 223.69 42930.77 47900.78 2017-05-14 05:45:53.000 134 21245.65 223.62 42930.79 47900.74 2017-05-14 05:45:54.000 134 21245.65 223.63 42930.78 47900.75 2017-05-14 05:45:55.000 134 21245.62 223.63 42930.78 47900.72 2017-05-14 05:45:56.000 134 21245.63 223.61 42930.74 47900.71 2017-05-14 05:45:57.000 134 21245.66 223.59 42930.76 47900.71 2017-05-14 05:45:58.000 134 21245.66 223.57 42930.76 47900.69 2017-05-14 05:45:59.000 134 21245.67 223.57 42930.78 47900.72 2017-05-14 05:46:00.000 134 21245.65 223.57 42930.74 47900.69 2017-05-14 05:46:01.000 134 21245.65 223.57 42930.78 47900.71 2017-05-14 05:46:02.000 134 21245.67 223.58 42930.77 47900.72 2017-05-14 05:46:03.000 134 21245.64 223.59 42930.78 47900.71 2017-05-14 05:46:04.000 134 21245.66 223.60 42930.79 47900.74 2017-05-14 05:46:05.000 134 21245.65 223.62 42930.79 47900.72 2017-05-14 05:46:06.000 134 21245.66 223.62 42930.81 47900.74 2017-05-14 05:46:07.000 134 21245.67 223.60 42930.79 47900.76 2017-05-14 05:46:08.000 134 21245.70 223.61 42930.80 47900.76 2017-05-14 05:46:09.000 134 21245.74 223.59 42930.81 47900.76 2017-05-14 05:46:10.000 134 21245.74 223.59 42930.80 47900.78 2017-05-14 05:46:11.000 134 21245.78 223.59 42930.81 47900.81 2017-05-14 05:46:12.000 134 21245.81 223.55 42930.80 47900.83 2017-05-14 05:46:13.000 134 21245.82 223.55 42930.82 47900.83 2017-05-14 05:46:14.000 134 21245.79 223.54 42930.87 47900.83 2017-05-14 05:46:15.000 134 21245.80 223.54 42930.87 47900.86 2017-05-14 05:46:16.000 134 21245.81 223.54 42930.85 47900.87 2017-05-14 05:46:17.000 134 21245.81 223.53 42930.89 47900.87 2017-05-14 05:46:18.000 134 21245.82 223.53 42930.88 47900.90 2017-05-14 05:46:19.000 134 21245.80 223.55 42930.90 47900.90 2017-05-14 05:46:20.000 134 21245.81 223.53 42930.89 47900.86 2017-05-14 05:46:21.000 134 21245.78 223.51 42930.92 47900.89 2017-05-14 05:46:22.000 134 21245.79 223.53 42930.93 47900.90 2017-05-14 05:46:23.000 134 21245.78 223.53 42930.93 47900.90 2017-05-14 05:46:24.000 134 21245.77 223.54 42930.93 47900.90 2017-05-14 05:46:25.000 134 21245.80 223.54 42930.86 47900.92 2017-05-14 05:46:26.000 134 21245.79 223.54 42930.87 47900.89 2017-05-14 05:46:27.000 134 21245.80 223.54 42930.89 47900.90 2017-05-14 05:46:28.000 134 21245.79 223.60 42930.89 47900.90 2017-05-14 05:46:29.000 134 21245.80 223.59 42930.85 47900.90 2017-05-14 05:46:30.000 134 21245.78 223.60 42930.87 47900.89 2017-05-14 05:46:31.000 134 21245.79 223.63 42930.87 47900.88 2017-05-14 05:46:32.000 134 21245.78 223.63 42930.82 47900.88 2017-05-14 05:46:33.000 134 21245.79 223.65 42930.83 47900.87 2017-05-14 05:46:34.000 134 21245.78 223.67 42930.82 47900.83 2017-05-14 05:46:35.000 134 21245.77 223.68 42930.82 47900.82 2017-05-14 05:46:36.000 134 21245.78 223.69 42930.83 47900.83 2017-05-14 05:46:37.000 134 21245.79 223.67 42930.83 47900.83 2017-05-14 05:46:38.000 134 21245.81 223.67 42930.82 47900.83 2017-05-14 05:46:39.000 134 21245.82 223.68 42930.81 47900.83 2017-05-14 05:46:40.000 134 21245.83 223.68 42930.80 47900.80 2017-05-14 05:46:41.000 134 21245.82 223.70 42930.78 47900.83 2017-05-14 05:46:42.000 134 21245.83 223.72 42930.77 47900.82 2017-05-14 05:46:43.000 134 21245.82 223.72 42930.79 47900.81 2017-05-14 05:46:44.000 134 21245.84 223.71 42930.79 47900.81 2017-05-14 05:46:45.000 134 21245.90 223.74 42930.76 47900.82 2017-05-14 05:46:46.000 134 21245.88 223.76 42930.73 47900.83 2017-05-14 05:46:47.000 134 21245.88 223.78 42930.77 47900.82 2017-05-14 05:46:48.000 134 21245.88 223.81 42930.78 47900.83 2017-05-14 05:46:49.000 134 21245.90 223.79 42930.78 47900.83 2017-05-14 05:46:50.000 134 21245.93 223.80 42930.75 47900.82 2017-05-14 05:46:51.000 134 21245.88 223.82 42930.79 47900.86 2017-05-14 05:46:52.000 134 21245.92 223.79 42930.79 47900.83 2017-05-14 05:46:53.000 134 21245.96 223.77 42930.78 47900.82 2017-05-14 05:46:54.000 134 21245.93 223.78 42930.77 47900.82 2017-05-14 05:46:55.000 134 21245.89 223.79 42930.77 47900.80 2017-05-14 05:46:56.000 134 21245.87 223.78 42930.75 47900.79 2017-05-14 05:46:57.000 134 21245.85 223.80 42930.76 47900.80 2017-05-14 05:46:58.000 134 21245.84 223.79 42930.76 47900.79 2017-05-14 05:46:59.000 134 21245.85 223.78 42930.74 47900.79 2017-05-14 05:47:00.000 134 21245.85 223.81 42930.77 47900.75 2017-05-14 05:47:01.000 134 21245.86 223.88 42930.72 47900.76 2017-05-14 05:47:02.000 134 21245.86 223.94 42930.72 47900.76 2017-05-14 05:47:03.000 134 21245.86 223.97 42930.71 47900.72 2017-05-14 05:47:04.000 134 21245.89 223.99 42930.68 47900.76 2017-05-14 05:47:05.000 134 21245.92 224.04 42930.72 47900.75 2017-05-14 05:47:06.000 134 21245.92 224.09 42930.71 47900.79 2017-05-14 05:47:07.000 134 21245.89 224.14 42930.73 47900.76 2017-05-14 05:47:08.000 134 21245.90 224.14 42930.70 47900.78 2017-05-14 05:47:09.000 134 21245.93 224.11 42930.71 47900.76 2017-05-14 05:47:10.000 134 21245.92 224.13 42930.72 47900.80 2017-05-14 05:47:11.000 134 21245.91 224.11 42930.70 47900.80 2017-05-14 05:47:12.000 134 21245.92 224.09 42930.71 47900.76 2017-05-14 05:47:13.000 134 21245.91 224.06 42930.72 47900.79 2017-05-14 05:47:14.000 134 21245.89 224.05 42930.74 47900.79 2017-05-14 05:47:15.000 134 21245.92 224.05 42930.73 47900.78 2017-05-14 05:47:16.000 134 21245.94 224.04 42930.72 47900.81 2017-05-14 05:47:17.000 134 21245.93 224.03 42930.72 47900.79 2017-05-14 05:47:18.000 134 21245.94 223.99 42930.75 47900.80 2017-05-14 05:47:19.000 134 21245.92 223.99 42930.73 47900.82 2017-05-14 05:47:20.000 134 21245.88 224.03 42930.71 47900.78 2017-05-14 05:47:21.000 134 21245.87 224.03 42930.74 47900.81 2017-05-14 05:47:22.000 134 21245.88 224.02 42930.72 47900.78 2017-05-14 05:47:23.000 134 21245.81 223.97 42930.70 47900.76 2017-05-14 05:47:24.000 134 21245.77 223.94 42930.68 47900.74 2017-05-14 05:47:25.000 134 21245.75 223.93 42930.64 47900.71 2017-05-14 05:47:26.000 134 21245.72 223.94 42930.63 47900.67 2017-05-14 05:47:27.000 134 21245.70 223.94 42930.59 47900.64 2017-05-14 05:47:28.000 134 21245.69 223.94 42930.59 47900.62 2017-05-14 05:47:29.000 134 21245.66 223.97 42930.56 47900.56 2017-05-14 05:47:30.000 134 21245.66 223.98 42930.52 47900.57 2017-05-14 05:47:31.000 134 21245.71 224.04 42930.50 47900.54 2017-05-14 05:47:32.000 134 21245.72 224.12 42930.50 47900.51 2017-05-14 05:47:33.000 134 21245.76 224.15 42930.49 47900.54 2017-05-14 05:47:34.000 134 21245.79 224.19 42930.52 47900.51 2017-05-14 05:47:35.000 134 21245.80 224.21 42930.53 47900.58 2017-05-14 05:47:36.000 134 21245.78 224.27 42930.52 47900.54 2017-05-14 05:47:37.000 134 21245.77 224.33 42930.49 47900.56 2017-05-14 05:47:38.000 134 21245.81 224.38 42930.49 47900.54 2017-05-14 05:47:39.000 134 21245.83 224.37 42930.49 47900.53 2017-05-14 05:47:40.000 134 21245.87 224.36 42930.49 47900.55 2017-05-14 05:47:41.000 134 21245.84 224.38 42930.50 47900.56 2017-05-14 05:47:42.000 134 21245.84 224.42 42930.47 47900.51 2017-05-14 05:47:43.000 134 21245.84 224.43 42930.49 47900.51 2017-05-14 05:47:44.000 134 21245.88 224.43 42930.50 47900.53 2017-05-14 05:47:45.000 134 21245.89 224.45 42930.49 47900.54 2017-05-14 05:47:46.000 134 21245.92 224.48 42930.51 47900.58 2017-05-14 05:47:47.000 134 21245.94 224.47 42930.49 47900.58 2017-05-14 05:47:48.000 134 21245.93 224.49 42930.51 47900.58 2017-05-14 05:47:49.000 134 21245.95 224.49 42930.54 47900.58 2017-05-14 05:47:50.000 134 21245.99 224.51 42930.52 47900.60 2017-05-14 05:47:51.000 134 21245.97 224.51 42930.56 47900.60 2017-05-14 05:47:52.000 134 21245.99 224.50 42930.55 47900.62 2017-05-14 05:47:53.000 134 21245.97 224.51 42930.54 47900.61 2017-05-14 05:47:54.000 134 21245.92 224.62 42930.51 47900.61 2017-05-14 05:47:55.000 134 21245.94 224.71 42930.46 47900.58 2017-05-14 05:47:56.000 134 21245.94 224.78 42930.42 47900.54 2017-05-14 05:47:57.000 134 21245.95 224.83 42930.36 47900.51 2017-05-14 05:47:58.000 134 21245.94 224.88 42930.29 47900.43 2017-05-14 05:47:59.000 134 21245.97 224.90 42930.26 47900.42 2017-05-14 05:48:00.000 134 21245.97 224.90 42930.26 47900.38 2017-05-14 05:48:01.000 134 21245.95 224.92 42930.24 47900.36 2017-05-14 05:48:02.000 134 21245.98 224.92 42930.25 47900.36 2017-05-14 05:48:03.000 134 21246.00 224.91 42930.24 47900.33 2017-05-14 05:48:04.000 134 21246.02 224.93 42930.24 47900.36 2017-05-14 05:48:05.000 134 21246.03 224.91 42930.24 47900.37 2017-05-14 05:48:06.000 134 21246.01 224.91 42930.21 47900.36 2017-05-14 05:48:07.000 134 21246.04 224.89 42930.21 47900.39 2017-05-14 05:48:08.000 134 21246.02 224.83 42930.22 47900.37 2017-05-14 05:48:09.000 134 21246.05 224.76 42930.27 47900.42 2017-05-14 05:48:10.000 134 21246.07 224.74 42930.24 47900.44 2017-05-14 05:48:11.000 134 21246.05 224.75 42930.29 47900.44 2017-05-14 05:48:12.000 134 21246.05 224.72 42930.35 47900.44 2017-05-14 05:48:13.000 134 21246.05 224.69 42930.38 47900.50 2017-05-14 05:48:14.000 134 21246.09 224.67 42930.38 47900.51 2017-05-14 05:48:15.000 134 21246.08 224.66 42930.39 47900.53 2017-05-14 05:48:16.000 134 21246.09 224.62 42930.40 47900.54 2017-05-14 05:48:17.000 134 21246.07 224.61 42930.44 47900.58 2017-05-14 05:48:18.000 134 21246.08 224.56 42930.50 47900.61 2017-05-14 05:48:19.000 134 21246.08 224.56 42930.52 47900.61 2017-05-14 05:48:20.000 134 21246.09 224.55 42930.51 47900.62 2017-05-14 05:48:21.000 134 21246.10 224.58 42930.52 47900.65 2017-05-14 05:48:22.000 134 21246.12 224.58 42930.54 47900.67 2017-05-14 05:48:23.000 134 21246.13 224.53 42930.57 47900.67 2017-05-14 05:48:24.000 134 21246.16 224.51 42930.59 47900.67 2017-05-14 05:48:25.000 134 21246.14 224.50 42930.61 47900.72 2017-05-14 05:48:26.000 134 21246.18 224.51 42930.60 47900.72 2017-05-14 05:48:27.000 134 21246.18 224.54 42930.62 47900.76 2017-05-14 05:48:28.000 134 21246.15 224.53 42930.64 47900.76 2017-05-14 05:48:29.000 134 21246.15 224.50 42930.66 47900.79 2017-05-14 05:48:30.000 134 21246.17 224.51 42930.66 47900.81 2017-05-14 05:48:31.000 134 21246.19 224.51 42930.66 47900.82 2017-05-14 05:48:32.000 134 21246.20 224.52 42930.66 47900.82 2017-05-14 05:48:33.000 134 21246.19 224.52 42930.68 47900.83 2017-05-14 05:48:34.000 134 21246.19 224.53 42930.69 47900.85 2017-05-14 05:48:35.000 134 21246.16 224.53 42930.72 47900.86 2017-05-14 05:48:36.000 134 21246.17 224.51 42930.71 47900.88 2017-05-14 05:48:37.000 134 21246.14 224.52 42930.75 47900.88 2017-05-14 05:48:38.000 134 21246.15 224.53 42930.74 47900.89 2017-05-14 05:48:39.000 134 21246.13 224.57 42930.78 47900.90 2017-05-14 05:48:40.000 134 21246.12 224.56 42930.82 47900.90 2017-05-14 05:48:41.000 134 21246.12 224.56 42930.80 47900.90 2017-05-14 05:48:42.000 134 21246.11 224.57 42930.78 47900.88 2017-05-14 05:48:43.000 134 21246.08 224.55 42930.81 47900.90 2017-05-14 05:48:44.000 134 21246.10 224.57 42930.81 47900.92 2017-05-14 05:48:45.000 134 21246.10 224.56 42930.80 47900.92 2017-05-14 05:48:46.000 134 21246.10 224.58 42930.77 47900.92 2017-05-14 05:48:47.000 134 21246.10 224.59 42930.78 47900.92 2017-05-14 05:48:48.000 134 21246.09 224.61 42930.80 47900.92 2017-05-14 05:48:49.000 134 21246.08 224.61 42930.78 47900.92 2017-05-14 05:48:50.000 134 21246.08 224.61 42930.76 47900.90 2017-05-14 05:48:51.000 134 21246.09 224.63 42930.79 47900.90 2017-05-14 05:48:52.000 134 21246.09 224.61 42930.81 47900.89 2017-05-14 05:48:53.000 134 21246.12 224.62 42930.82 47900.92 2017-05-14 05:48:54.000 134 21246.10 224.63 42930.80 47900.90 2017-05-14 05:48:55.000 134 21246.05 224.67 42930.77 47900.86 2017-05-14 05:48:56.000 134 21246.07 224.68 42930.79 47900.87 2017-05-14 05:48:57.000 134 21246.09 224.70 42930.76 47900.85 2017-05-14 05:48:58.000 134 21246.03 224.69 42930.75 47900.85 2017-05-14 05:48:59.000 134 21246.00 224.71 42930.75 47900.82 2017-05-14 05:49:00.000 134 21246.01 224.75 42930.74 47900.80 2017-05-14 05:49:01.000 134 21246.02 224.78 42930.67 47900.80 2017-05-14 05:49:02.000 134 21246.05 224.79 42930.69 47900.76 2017-05-14 05:49:03.000 134 21246.06 224.80 42930.67 47900.81 2017-05-14 05:49:04.000 134 21246.07 224.79 42930.70 47900.76 2017-05-14 05:49:05.000 134 21246.05 224.82 42930.66 47900.79 2017-05-14 05:49:06.000 134 21246.05 224.83 42930.65 47900.76 2017-05-14 05:49:07.000 134 21246.05 224.86 42930.67 47900.76 2017-05-14 05:49:08.000 134 21246.05 224.88 42930.65 47900.78 2017-05-14 05:49:09.000 134 21246.02 224.89 42930.64 47900.74 2017-05-14 05:49:10.000 134 21245.99 224.93 42930.62 47900.74 2017-05-14 05:49:11.000 134 21245.96 224.95 42930.59 47900.69 2017-05-14 05:49:12.000 134 21245.94 225.01 42930.57 47900.69 2017-05-14 05:49:13.000 134 21245.95 225.04 42930.57 47900.67 2017-05-14 05:49:14.000 134 21245.95 225.07 42930.55 47900.67 2017-05-14 05:49:15.000 134 21245.95 225.09 42930.54 47900.65 2017-05-14 05:49:16.000 134 21245.93 225.10 42930.55 47900.62 2017-05-14 05:49:17.000 134 21245.93 225.10 42930.52 47900.58 2017-05-14 05:49:18.000 134 21245.93 225.11 42930.50 47900.58 2017-05-14 05:49:19.000 134 21245.93 225.11 42930.49 47900.58 2017-05-14 05:49:20.000 134 21245.95 225.09 42930.49 47900.57 2017-05-14 05:49:21.000 134 21245.96 225.11 42930.49 47900.57 2017-05-14 05:49:22.000 134 21245.91 225.15 42930.45 47900.55 2017-05-14 05:49:23.000 134 21245.89 225.16 42930.48 47900.57 2017-05-14 05:49:24.000 134 21245.89 225.18 42930.49 47900.53 2017-05-14 05:49:25.000 134 21245.85 225.17 42930.46 47900.54 2017-05-14 05:49:26.000 134 21245.81 225.11 42930.47 47900.47 2017-05-14 05:49:27.000 134 21245.78 225.10 42930.47 47900.47 2017-05-14 05:49:28.000 134 21245.78 225.08 42930.45 47900.44 2017-05-14 05:49:29.000 134 21245.74 225.08 42930.42 47900.43 2017-05-14 05:49:30.000 134 21245.75 225.10 42930.38 47900.42 2017-05-14 05:49:31.000 134 21245.77 225.14 42930.38 47900.40 2017-05-14 05:49:32.000 134 21245.80 225.15 42930.37 47900.40 2017-05-14 05:49:33.000 134 21245.80 225.18 42930.38 47900.40 2017-05-14 05:49:34.000 134 21245.81 225.20 42930.41 47900.40 2017-05-14 05:49:35.000 134 21245.80 225.25 42930.38 47900.43 2017-05-14 05:49:36.000 134 21245.80 225.28 42930.37 47900.42 2017-05-14 05:49:37.000 134 21245.80 225.29 42930.36 47900.40 2017-05-14 05:49:38.000 134 21245.80 225.29 42930.38 47900.39 2017-05-14 05:49:39.000 134 21245.79 225.31 42930.35 47900.38 2017-05-14 05:49:40.000 134 21245.79 225.30 42930.35 47900.40 2017-05-14 05:49:41.000 134 21245.79 225.31 42930.38 47900.38 2017-05-14 05:49:42.000 134 21245.82 225.32 42930.37 47900.40 2017-05-14 05:49:43.000 134 21245.81 225.33 42930.39 47900.39 2017-05-14 05:49:44.000 134 21245.81 225.27 42930.37 47900.40 2017-05-14 05:49:45.000 134 21245.80 225.28 42930.34 47900.40 2017-05-14 05:49:46.000 134 21245.80 225.30 42930.35 47900.42 2017-05-14 05:49:47.000 134 21245.81 225.26 42930.37 47900.39 2017-05-14 05:49:48.000 134 21245.78 225.27 42930.40 47900.40 2017-05-14 05:49:49.000 134 21245.80 225.27 42930.36 47900.42 2017-05-14 05:49:50.000 134 21245.86 225.26 42930.35 47900.37 2017-05-14 05:49:51.000 134 21245.86 225.25 42930.38 47900.40 2017-05-14 05:49:52.000 134 21245.83 225.27 42930.43 47900.40 2017-05-14 05:49:53.000 134 21245.83 225.28 42930.41 47900.42 2017-05-14 05:49:54.000 134 21245.83 225.36 42930.38 47900.40 2017-05-14 05:49:55.000 134 21245.80 225.39 42930.35 47900.38 2017-05-14 05:49:56.000 134 21245.81 225.42 42930.32 47900.35 2017-05-14 05:49:57.000 134 21245.86 225.43 42930.30 47900.33 2017-05-14 05:49:58.000 134 21245.82 225.46 42930.30 47900.29 2017-05-14 05:49:59.000 134 21245.85 225.44 42930.28 47900.28 2017-05-14 05:50:00.000 134 21245.84 225.42 42930.29 47900.28 2017-05-14 05:50:01.000 134 21245.86 225.41 42930.27 47900.30 2017-05-14 05:50:02.000 134 21245.88 225.40 42930.26 47900.28 2017-05-14 05:50:03.000 134 21245.86 225.41 42930.25 47900.30 2017-05-14 05:50:04.000 134 21245.86 225.43 42930.26 47900.31 2017-05-14 05:50:05.000 134 21245.84 225.46 42930.26 47900.30 2017-05-14 05:50:06.000 134 21245.87 225.47 42930.26 47900.28 2017-05-14 05:50:07.000 134 21245.88 225.49 42930.26 47900.31 2017-05-14 05:50:08.000 134 21245.89 225.53 42930.30 47900.33 2017-05-14 05:50:09.000 134 21245.89 225.52 42930.28 47900.32 2017-05-14 05:50:10.000 134 21245.90 225.53 42930.26 47900.30 2017-05-14 05:50:11.000 134 21245.92 225.51 42930.27 47900.33 2017-05-14 05:50:12.000 134 21245.91 225.48 42930.28 47900.33 2017-05-14 05:50:13.000 134 21245.92 225.47 42930.29 47900.37 2017-05-14 05:50:14.000 134 21245.93 225.46 42930.30 47900.42 2017-05-14 05:50:15.000 134 21245.93 225.45 42930.31 47900.40 2017-05-14 05:50:16.000 134 21245.91 225.46 42930.34 47900.43 2017-05-14 05:50:17.000 134 21245.85 225.52 42930.33 47900.43 2017-05-14 05:50:18.000 134 21245.83 225.58 42930.29 47900.43 2017-05-14 05:50:19.000 134 21245.80 225.61 42930.27 47900.39 2017-05-14 05:50:20.000 134 21245.73 225.66 42930.27 47900.35 2017-05-14 05:50:21.000 134 21245.72 225.68 42930.28 47900.30 2017-05-14 05:50:22.000 134 21245.67 225.69 42930.26 47900.26 2017-05-14 05:50:23.000 134 21245.64 225.66 42930.25 47900.24 2017-05-14 05:50:24.000 134 21245.65 225.66 42930.22 47900.22 2017-05-14 05:50:25.000 134 21245.62 225.68 42930.20 47900.22 2017-05-14 05:50:26.000 134 21245.61 225.72 42930.19 47900.19 2017-05-14 05:50:27.000 134 21245.57 225.71 42930.20 47900.18 2017-05-14 05:50:28.000 134 21245.58 225.70 42930.18 47900.14 2017-05-14 05:50:29.000 134 21245.57 225.71 42930.20 47900.15 2017-05-14 05:50:30.000 134 21245.58 225.66 42930.20 47900.15 2017-05-14 05:50:31.000 134 21245.57 225.65 42930.16 47900.12 2017-05-14 05:50:32.000 134 21245.52 225.65 42930.18 47900.12 2017-05-14 05:50:33.000 134 21245.50 225.65 42930.18 47900.11 2017-05-14 05:50:34.000 134 21245.49 225.63 42930.22 47900.14 2017-05-14 05:50:35.000 134 21245.48 225.66 42930.20 47900.12 2017-05-14 05:50:36.000 134 21245.46 225.63 42930.18 47900.12 2017-05-14 05:50:37.000 134 21245.44 225.65 42930.19 47900.12 2017-05-14 05:50:38.000 134 21245.46 225.67 42930.19 47900.08 2017-05-14 05:50:39.000 134 21245.47 225.64 42930.19 47900.10 2017-05-14 05:50:40.000 134 21245.46 225.64 42930.24 47900.11 2017-05-14 05:50:41.000 134 21245.47 225.62 42930.22 47900.11 2017-05-14 05:50:42.000 134 21245.48 225.63 42930.21 47900.08 2017-05-14 05:50:43.000 134 21245.46 225.65 42930.20 47900.12 2017-05-14 05:50:44.000 134 21245.48 225.64 42930.19 47900.11 2017-05-14 05:50:45.000 134 21245.48 225.59 42930.18 47900.11 2017-05-14 05:50:46.000 134 21245.48 225.57 42930.18 47900.08 2017-05-14 05:50:47.000 134 21245.47 225.56 42930.18 47900.12 2017-05-14 05:50:48.000 134 21245.42 225.55 42930.19 47900.12 2017-05-14 05:50:49.000 134 21245.41 225.54 42930.18 47900.10 2017-05-14 05:50:50.000 134 21245.41 225.53 42930.18 47900.08 2017-05-14 05:50:51.000 134 21245.43 225.53 42930.17 47900.08 2017-05-14 05:50:52.000 134 21245.46 225.51 42930.21 47900.07 2017-05-14 05:50:53.000 134 21245.44 225.52 42930.19 47900.08 2017-05-14 05:50:54.000 134 21245.43 225.54 42930.22 47900.06 2017-05-14 05:50:55.000 134 21245.43 225.51 42930.19 47900.08 2017-05-14 05:50:56.000 134 21245.40 225.52 42930.18 47900.07 2017-05-14 05:50:57.000 134 21245.38 225.52 42930.17 47900.06 2017-05-14 05:50:58.000 134 21245.39 225.50 42930.14 47900.06 2017-05-14 05:50:59.000 134 21245.41 225.49 42930.14 47900.01 2017-05-14 05:51:00.000 134 21245.39 225.48 42930.15 47900.06 2017-05-14 05:51:01.000 134 21245.37 225.46 42930.18 47900.06 2017-05-14 05:51:02.000 134 21245.37 225.46 42930.15 47900.07 2017-05-14 05:51:03.000 134 21245.39 225.46 42930.17 47900.05 2017-05-14 05:51:04.000 134 21245.37 225.47 42930.17 47900.06 2017-05-14 05:51:05.000 134 21245.35 225.48 42930.16 47900.04 2017-05-14 05:51:06.000 134 21245.37 225.49 42930.16 47900.03 2017-05-14 05:51:07.000 134 21245.35 225.52 42930.17 47900.04 2017-05-14 05:51:08.000 134 21245.38 225.52 42930.15 47900.05 2017-05-14 05:51:09.000 134 21245.36 225.53 42930.10 47900.01 2017-05-14 05:51:10.000 134 21245.34 225.53 42930.15 47900.01 2017-05-14 05:51:11.000 134 21245.32 225.52 42930.14 47900.00 2017-05-14 05:51:12.000 134 21245.36 225.53 42930.13 47900.01 2017-05-14 05:51:13.000 134 21245.36 225.51 42930.15 47900.04 2017-05-14 05:51:14.000 134 21245.34 225.53 42930.14 47899.99 2017-05-14 05:51:15.000 134 21245.31 225.53 42930.14 47900.01 2017-05-14 05:51:16.000 134 21245.33 225.52 42930.14 47900.03 2017-05-14 05:51:17.000 134 21245.35 225.52 42930.15 47900.01 2017-05-14 05:51:18.000 134 21245.33 225.55 42930.14 47899.97 2017-05-14 05:51:19.000 134 21245.32 225.54 42930.13 47900.00 2017-05-14 05:51:20.000 134 21245.30 225.53 42930.11 47899.97 2017-05-14 05:51:21.000 134 21245.25 225.53 42930.12 47899.97 2017-05-14 05:51:22.000 134 21245.25 225.54 42930.13 47899.97 2017-05-14 05:51:23.000 134 21245.27 225.54 42930.13 47899.97 2017-05-14 05:51:24.000 134 21245.27 225.55 42930.12 47899.94 2017-05-14 05:51:25.000 134 21245.26 225.59 42930.10 47899.94 2017-05-14 05:51:26.000 134 21245.28 225.55 42930.10 47899.94 2017-05-14 05:51:27.000 134 21245.27 225.54 42930.09 47899.96 2017-05-14 05:51:28.000 134 21245.28 225.57 42930.12 47899.96 2017-05-14 05:51:29.000 134 21245.31 225.57 42930.14 47899.97 2017-05-14 05:51:30.000 134 21245.29 225.55 42930.12 47899.94 2017-05-14 05:51:31.000 134 21245.30 225.59 42930.13 47899.94 2017-05-14 05:51:32.000 134 21245.28 225.63 42930.09 47899.97 2017-05-14 05:51:33.000 134 21245.29 225.65 42930.07 47899.94 2017-05-14 05:51:34.000 134 21245.30 225.66 42930.07 47899.94 2017-05-14 05:51:35.000 134 21245.28 225.64 42930.07 47899.96 2017-05-14 05:51:36.000 134 21245.27 225.65 42930.07 47899.93 2017-05-14 05:51:37.000 134 21245.30 225.67 42930.11 47899.93 2017-05-14 05:51:38.000 134 21245.31 225.68 42930.09 47899.93 2017-05-14 05:51:39.000 134 21245.30 225.70 42930.06 47899.92 2017-05-14 05:51:40.000 134 21245.26 225.73 42930.07 47899.90 2017-05-14 05:51:41.000 134 21245.26 225.73 42930.04 47899.89 2017-05-14 05:51:42.000 134 21245.28 225.74 42930.01 47899.88 2017-05-14 05:51:43.000 134 21245.29 225.75 42930.00 47899.88 2017-05-14 05:51:44.000 134 21245.28 225.74 42930.03 47899.88 2017-05-14 05:51:45.000 134 21245.23 225.72 42930.03 47899.88 2017-05-14 05:51:46.000 134 21245.27 225.71 42930.03 47899.86 2017-05-14 05:51:47.000 134 21245.26 225.73 42930.03 47899.83 2017-05-14 05:51:48.000 134 21245.28 225.74 42930.03 47899.88 2017-05-14 05:51:49.000 134 21245.27 225.73 42930.02 47899.86 2017-05-14 05:51:50.000 134 21245.28 225.73 42930.02 47899.86 2017-05-14 05:51:51.000 134 21245.28 225.72 42930.03 47899.90 2017-05-14 05:51:52.000 134 21245.27 225.74 42930.04 47899.88 2017-05-14 05:51:53.000 134 21245.28 225.74 42930.05 47899.87 2017-05-14 05:51:54.000 134 21245.26 225.75 42930.03 47899.88 2017-05-14 05:51:55.000 134 21245.23 225.77 42930.01 47899.89 2017-05-14 05:51:56.000 134 21245.25 225.81 42930.01 47899.90 2017-05-14 05:51:57.000 134 21245.28 225.80 42930.00 47899.89 2017-05-14 05:51:58.000 134 21245.26 225.77 42930.05 47899.86 2017-05-14 05:51:59.000 134 21245.25 225.76 42930.06 47899.88 2017-05-14 05:52:00.000 134 21245.25 225.78 42930.04 47899.88 2017-05-14 05:52:01.000 134 21245.27 225.79 42930.05 47899.90 2017-05-14 05:52:02.000 134 21245.29 225.77 42930.03 47899.88 2017-05-14 05:52:03.000 134 21245.27 225.79 42930.00 47899.89 2017-05-14 05:52:04.000 134 21245.24 225.78 42930.04 47899.89 2017-05-14 05:52:05.000 134 21245.27 225.79 42930.02 47899.89 2017-05-14 05:52:06.000 134 21245.25 225.81 42930.02 47899.88 2017-05-14 05:52:07.000 134 21245.28 225.83 42930.01 47899.87 2017-05-14 05:52:08.000 134 21245.25 225.84 42930.03 47899.89 2017-05-14 05:52:09.000 134 21245.25 225.85 42929.99 47899.87 2017-05-14 05:52:10.000 134 21245.28 225.84 42930.01 47899.85 2017-05-14 05:52:11.000 134 21245.27 225.85 42929.99 47899.83 2017-05-14 05:52:12.000 134 21245.27 225.83 42929.99 47899.83 2017-05-14 05:52:13.000 134 21245.29 225.82 42929.98 47899.87 2017-05-14 05:52:14.000 134 21245.28 225.85 42930.00 47899.85 2017-05-14 05:52:15.000 134 21245.30 225.83 42929.99 47899.90 2017-05-14 05:52:16.000 134 21245.30 225.83 42929.99 47899.83 2017-05-14 05:52:17.000 134 21245.31 225.82 42930.00 47899.87 2017-05-14 05:52:18.000 134 21245.27 225.84 42929.97 47899.85 2017-05-14 05:52:19.000 134 21245.29 225.81 42929.99 47899.88 2017-05-14 05:52:20.000 134 21245.28 225.81 42929.99 47899.86 2017-05-14 05:52:21.000 134 21245.32 225.76 42929.99 47899.86 2017-05-14 05:52:22.000 134 21245.30 225.74 42930.00 47899.90 2017-05-14 05:52:23.000 134 21245.32 225.73 42930.02 47899.90 2017-05-14 05:52:24.000 134 21245.35 225.63 42930.07 47899.94 2017-05-14 05:52:25.000 134 21245.36 225.57 42930.09 47899.94 2017-05-14 05:52:26.000 134 21245.35 225.56 42930.13 47900.01 2017-05-14 05:52:27.000 134 21245.33 225.53 42930.14 47900.01 2017-05-14 05:52:28.000 134 21245.36 225.53 42930.14 47900.05 2017-05-14 05:52:29.000 134 21245.37 225.53 42930.18 47900.05 2017-05-14 05:52:30.000 134 21245.38 225.51 42930.20 47900.07 2017-05-14 05:52:31.000 134 21245.36 225.50 42930.19 47900.08 2017-05-14 05:52:32.000 134 21245.36 225.48 42930.19 47900.08 2017-05-14 05:52:33.000 134 21245.38 225.47 42930.18 47900.07 2017-05-14 05:52:34.000 134 21245.40 225.46 42930.18 47900.07 2017-05-14 05:52:35.000 134 21245.41 225.44 42930.17 47900.08 2017-05-14 05:52:36.000 134 21245.38 225.45 42930.20 47900.08 2017-05-14 05:52:37.000 134 21245.39 225.45 42930.22 47900.10 2017-05-14 05:52:38.000 134 21245.41 225.43 42930.20 47900.10 2017-05-14 05:52:39.000 134 21245.40 225.41 42930.20 47900.11 2017-05-14 05:52:40.000 134 21245.37 225.41 42930.21 47900.10 2017-05-14 05:52:41.000 134 21245.38 225.43 42930.23 47900.12 2017-05-14 05:52:42.000 134 21245.39 225.43 42930.19 47900.12 2017-05-14 05:52:43.000 134 21245.38 225.44 42930.20 47900.14 2017-05-14 05:52:44.000 134 21245.37 225.45 42930.23 47900.11 2017-05-14 05:52:45.000 134 21245.31 225.53 42930.20 47900.11 2017-05-14 05:52:46.000 134 21245.29 225.58 42930.17 47900.06 2017-05-14 05:52:47.000 134 21245.26 225.62 42930.15 47900.03 2017-05-14 05:52:48.000 134 21245.25 225.62 42930.07 47899.96 2017-05-14 05:52:49.000 134 21245.23 225.65 42930.04 47899.94 2017-05-14 05:52:50.000 134 21245.20 225.67 42930.02 47899.89 2017-05-14 05:52:51.000 134 21245.20 225.67 42930.01 47899.87 2017-05-14 05:52:52.000 134 21245.20 225.69 42929.99 47899.86 2017-05-14 05:52:53.000 134 21245.18 225.70 42930.01 47899.83 2017-05-14 05:52:54.000 134 21245.15 225.71 42929.99 47899.81 2017-05-14 05:52:55.000 134 21245.14 225.73 42929.92 47899.79 2017-05-14 05:52:56.000 134 21245.13 225.73 42929.90 47899.74 2017-05-14 05:52:57.000 134 21245.10 225.74 42929.89 47899.76 2017-05-14 05:52:58.000 134 21245.09 225.71 42929.90 47899.72 2017-05-14 05:52:59.000 134 21245.07 225.74 42929.91 47899.71 2017-05-14 05:53:00.000 134 21245.05 225.80 42929.86 47899.67 2017-05-14 05:53:01.000 134 21245.05 225.86 42929.83 47899.67 2017-05-14 05:53:02.000 134 21245.05 225.91 42929.77 47899.62 2017-05-14 05:53:03.000 134 21245.02 225.96 42929.72 47899.54 2017-05-14 05:53:04.000 134 21245.04 225.96 42929.68 47899.51 2017-05-14 05:53:05.000 134 21245.05 225.96 42929.66 47899.47 2017-05-14 05:53:06.000 134 21245.03 225.96 42929.62 47899.44 2017-05-14 05:53:07.000 134 21245.01 225.97 42929.58 47899.44 2017-05-14 05:53:08.000 134 21245.02 225.96 42929.59 47899.42 2017-05-14 05:53:09.000 134 21245.05 225.95 42929.61 47899.42 2017-05-14 05:53:10.000 134 21245.07 225.92 42929.63 47899.44 2017-05-14 05:53:11.000 134 21245.11 225.92 42929.65 47899.44 2017-05-14 05:53:12.000 134 21245.10 225.95 42929.67 47899.47 2017-05-14 05:53:13.000 134 21245.13 225.96 42929.65 47899.50 2017-05-14 05:53:14.000 134 21245.17 225.93 42929.68 47899.53 2017-05-14 05:53:15.000 134 21245.21 225.90 42929.73 47899.57 2017-05-14 05:53:16.000 134 21245.20 225.88 42929.75 47899.61 2017-05-14 05:53:17.000 134 21245.20 225.91 42929.78 47899.64 2017-05-14 05:53:18.000 134 21245.15 225.94 42929.79 47899.62 2017-05-14 05:53:19.000 134 21245.14 226.02 42929.78 47899.62 2017-05-14 05:53:20.000 134 21245.15 226.12 42929.72 47899.62 2017-05-14 05:53:21.000 134 21245.11 226.18 42929.65 47899.58 2017-05-14 05:53:22.000 134 21245.10 226.22 42929.60 47899.51 2017-05-14 05:53:23.000 134 21245.11 226.18 42929.60 47899.46 2017-05-14 05:53:24.000 134 21245.11 226.14 42929.57 47899.44 2017-05-14 05:53:25.000 134 21245.10 226.13 42929.57 47899.42 2017-05-14 05:53:26.000 134 21245.11 226.11 42929.59 47899.44 2017-05-14 05:53:27.000 134 21245.10 226.10 42929.59 47899.44 2017-05-14 05:53:28.000 134 21245.11 226.08 42929.63 47899.42 2017-05-14 05:53:29.000 134 21245.15 226.05 42929.61 47899.46 2017-05-14 05:53:30.000 134 21245.12 226.06 42929.59 47899.44 2017-05-14 05:53:31.000 134 21245.14 226.02 42929.61 47899.44 2017-05-14 05:53:32.000 134 21245.15 225.97 42929.66 47899.49 2017-05-14 05:53:33.000 134 21245.16 225.95 42929.68 47899.51 2017-05-14 05:53:34.000 134 21245.20 225.93 42929.69 47899.53 2017-05-14 05:53:35.000 134 21245.21 225.89 42929.71 47899.60 2017-05-14 05:53:36.000 134 21245.21 225.89 42929.76 47899.58 2017-05-14 05:53:37.000 134 21245.23 225.89 42929.76 47899.62 2017-05-14 05:53:38.000 134 21245.23 225.89 42929.75 47899.62 2017-05-14 05:53:39.000 134 21245.21 225.89 42929.74 47899.62 2017-05-14 05:53:40.000 134 21245.22 225.85 42929.74 47899.58 2017-05-14 05:53:41.000 134 21245.20 225.79 42929.77 47899.62 2017-05-14 05:53:42.000 134 21245.19 225.77 42929.81 47899.64 2017-05-14 05:53:43.000 134 21245.17 225.76 42929.79 47899.65 2017-05-14 05:53:44.000 134 21245.17 225.72 42929.82 47899.65 2017-05-14 05:53:45.000 134 21245.15 225.70 42929.84 47899.67 2017-05-14 05:53:46.000 134 21245.14 225.70 42929.82 47899.67 2017-05-14 05:53:47.000 134 21245.18 225.69 42929.84 47899.69 2017-05-14 05:53:48.000 134 21245.17 225.68 42929.82 47899.68 2017-05-14 05:53:49.000 134 21245.21 225.67 42929.87 47899.68 2017-05-14 05:53:50.000 134 21245.24 225.67 42929.87 47899.68 2017-05-14 05:53:51.000 134 21245.24 225.65 42929.88 47899.69 2017-05-14 05:53:52.000 134 21245.24 225.64 42929.88 47899.69 2017-05-14 05:53:53.000 134 21245.24 225.62 42929.85 47899.74 2017-05-14 05:53:54.000 134 21245.27 225.62 42929.85 47899.69 2017-05-14 05:53:55.000 134 21245.27 225.60 42929.86 47899.74 2017-05-14 05:53:56.000 134 21245.27 225.58 42929.86 47899.72 2017-05-14 05:53:57.000 134 21245.29 225.53 42929.85 47899.72 2017-05-14 05:53:58.000 134 21245.28 225.52 42929.84 47899.74 2017-05-14 05:53:59.000 134 21245.28 225.48 42929.84 47899.74 2017-05-14 05:54:00.000 134 21245.27 225.49 42929.85 47899.76 2017-05-14 05:54:01.000 134 21245.27 225.49 42929.89 47899.76 2017-05-14 05:54:02.000 134 21245.30 225.46 42929.90 47899.74 2017-05-14 05:54:03.000 134 21245.30 225.45 42929.88 47899.75 2017-05-14 05:54:04.000 134 21245.28 225.44 42929.89 47899.76 2017-05-14 05:54:05.000 134 21245.24 225.43 42929.89 47899.75 2017-05-14 05:54:06.000 134 21245.27 225.42 42929.88 47899.76 2017-05-14 05:54:07.000 134 21245.27 225.41 42929.89 47899.76 2017-05-14 05:54:08.000 134 21245.26 225.40 42929.88 47899.76 2017-05-14 05:54:09.000 134 21245.28 225.40 42929.91 47899.78 2017-05-14 05:54:10.000 134 21245.30 225.38 42929.91 47899.79 2017-05-14 05:54:11.000 134 21245.29 225.36 42929.89 47899.78 2017-05-14 05:54:12.000 134 21245.30 225.36 42929.92 47899.79 2017-05-14 05:54:13.000 134 21245.30 225.38 42929.93 47899.76 2017-05-14 05:54:14.000 134 21245.30 225.34 42929.91 47899.76 2017-05-14 05:54:15.000 134 21245.30 225.36 42929.89 47899.76 2017-05-14 05:54:16.000 134 21245.30 225.35 42929.84 47899.76 2017-05-14 05:54:17.000 134 21245.29 225.34 42929.84 47899.72 2017-05-14 05:54:18.000 134 21245.26 225.37 42929.82 47899.72 2017-05-14 05:54:19.000 134 21245.25 225.39 42929.84 47899.69 2017-05-14 05:54:20.000 134 21245.23 225.41 42929.83 47899.68 2017-05-14 05:54:21.000 134 21245.20 225.42 42929.79 47899.62 2017-05-14 05:54:22.000 134 21245.18 225.43 42929.78 47899.62 2017-05-14 05:54:23.000 134 21245.16 225.39 42929.77 47899.58 2017-05-14 05:54:24.000 134 21245.16 225.37 42929.78 47899.60 2017-05-14 05:54:25.000 134 21245.15 225.36 42929.77 47899.57 2017-05-14 05:54:26.000 134 21245.15 225.29 42929.74 47899.58 2017-05-14 05:54:27.000 134 21245.15 225.28 42929.72 47899.57 2017-05-14 05:54:28.000 134 21245.14 225.26 42929.72 47899.54 2017-05-14 05:54:29.000 134 21245.16 225.26 42929.68 47899.58 2017-05-14 05:54:30.000 134 21245.14 225.28 42929.70 47899.57 2017-05-14 05:54:31.000 134 21245.15 225.25 42929.74 47899.53 2017-05-14 05:54:32.000 134 21245.16 225.26 42929.73 47899.54 2017-05-14 05:54:33.000 134 21245.19 225.28 42929.71 47899.55 2017-05-14 05:54:34.000 134 21245.15 225.29 42929.71 47899.54 2017-05-14 05:54:35.000 134 21245.18 225.28 42929.68 47899.53 2017-05-14 05:54:36.000 134 21245.17 225.27 42929.66 47899.55 2017-05-14 05:54:37.000 134 21245.18 225.26 42929.68 47899.51 2017-05-14 05:54:38.000 134 21245.20 225.25 42929.73 47899.54 2017-05-14 05:54:39.000 134 21245.20 225.22 42929.77 47899.51 2017-05-14 05:54:40.000 134 21245.20 225.21 42929.79 47899.56 2017-05-14 05:54:41.000 134 21245.23 225.24 42929.79 47899.55 2017-05-14 05:54:42.000 134 21245.22 225.22 42929.81 47899.55 2017-05-14 05:54:43.000 134 21245.21 225.19 42929.77 47899.55 2017-05-14 05:54:44.000 134 21245.24 225.16 42929.76 47899.54 2017-05-14 05:54:45.000 134 21245.26 225.15 42929.77 47899.56 2017-05-14 05:54:46.000 134 21245.31 225.11 42929.81 47899.56 2017-05-14 05:54:47.000 134 21245.33 225.10 42929.81 47899.62 2017-05-14 05:54:48.000 134 21245.37 225.08 42929.80 47899.65 2017-05-14 05:54:49.000 134 21245.39 225.11 42929.82 47899.68 2017-05-14 05:54:50.000 134 21245.43 225.12 42929.84 47899.71 2017-05-14 05:54:51.000 134 21245.44 225.09 42929.89 47899.75 2017-05-14 05:54:52.000 134 21245.46 225.10 42929.93 47899.78 2017-05-14 05:54:53.000 134 21245.48 225.09 42930.00 47899.80 2017-05-14 05:54:54.000 134 21245.48 225.06 42930.02 47899.82 2017-05-14 05:54:55.000 134 21245.46 225.06 42930.02 47899.89 2017-05-14 05:54:56.000 134 21245.46 225.05 42930.03 47899.88 2017-05-14 05:54:57.000 134 21245.47 225.05 42930.07 47899.92 2017-05-14 05:54:58.000 134 21245.46 225.04 42930.08 47899.96 2017-05-14 05:54:59.000 134 21245.46 225.01 42930.10 47899.96 2017-05-14 05:55:00.000 134 21245.45 224.95 42930.10 47900.00 2017-05-14 05:55:01.000 134 21245.43 224.92 42930.09 47899.99 2017-05-14 05:55:02.000 134 21245.42 224.88 42930.11 47899.97 2017-05-14 05:55:03.000 134 21245.39 224.86 42930.12 47899.97 2017-05-14 05:55:04.000 134 21245.34 224.85 42930.13 47899.94 2017-05-14 05:55:05.000 134 21245.35 224.83 42930.12 47899.96 2017-05-14 05:55:06.000 134 21245.35 224.81 42930.14 47899.92 2017-05-14 05:55:07.000 134 21245.29 224.78 42930.13 47899.93 2017-05-14 05:55:08.000 134 21245.25 224.77 42930.11 47899.90 2017-05-14 05:55:09.000 134 21245.21 224.76 42930.09 47899.89 2017-05-14 05:55:10.000 134 21245.21 224.73 42930.07 47899.83 2017-05-14 05:55:11.000 134 21245.21 224.70 42930.05 47899.86 2017-05-14 05:55:12.000 134 21245.20 224.71 42930.05 47899.79 2017-05-14 05:55:13.000 134 21245.18 224.69 42930.06 47899.82 2017-05-14 05:55:14.000 134 21245.16 224.67 42930.03 47899.81 2017-05-14 05:55:15.000 134 21245.17 224.64 42930.03 47899.78 2017-05-14 05:55:16.000 134 21245.18 224.64 42930.01 47899.76 2017-05-14 05:55:17.000 134 21245.21 224.59 42929.99 47899.76 2017-05-14 05:55:18.000 134 21245.19 224.56 42929.99 47899.76 2017-05-14 05:55:19.000 134 21245.20 224.54 42930.02 47899.75 2017-05-14 05:55:20.000 134 21245.22 224.55 42930.00 47899.76 2017-05-14 05:55:21.000 134 21245.25 224.52 42930.01 47899.76 2017-05-14 05:55:22.000 134 21245.24 224.52 42930.03 47899.79 2017-05-14 05:55:23.000 134 21245.24 224.52 42930.03 47899.79 2017-05-14 05:55:24.000 134 21245.26 224.52 42930.04 47899.83 2017-05-14 05:55:25.000 134 21245.27 224.52 42930.03 47899.83 2017-05-14 05:55:26.000 134 21245.26 224.49 42930.05 47899.86 2017-05-14 05:55:27.000 134 21245.27 224.46 42930.06 47899.86 2017-05-14 05:55:28.000 134 21245.27 224.43 42930.06 47899.83 2017-05-14 05:55:29.000 134 21245.24 224.41 42930.06 47899.85 2017-05-14 05:55:30.000 134 21245.19 224.44 42930.03 47899.86 2017-05-14 05:55:31.000 134 21245.21 224.43 42930.05 47899.83 2017-05-14 05:55:32.000 134 21245.21 224.43 42930.09 47899.83 2017-05-14 05:55:33.000 134 21245.20 224.43 42930.07 47899.83 2017-05-14 05:55:34.000 134 21245.17 224.41 42930.05 47899.82 2017-05-14 05:55:35.000 134 21245.15 224.42 42930.03 47899.81 2017-05-14 05:55:36.000 134 21245.16 224.42 42930.05 47899.81 2017-05-14 05:55:37.000 134 21245.15 224.45 42930.05 47899.81 2017-05-14 05:55:38.000 134 21245.17 224.45 42930.04 47899.76 2017-05-14 05:55:39.000 134 21245.18 224.44 42930.04 47899.79 2017-05-14 05:55:40.000 134 21245.20 224.43 42930.02 47899.78 2017-05-14 05:55:41.000 134 21245.19 224.45 42930.04 47899.78 2017-05-14 05:55:42.000 134 21245.17 224.43 42930.04 47899.78 2017-05-14 05:55:43.000 134 21245.21 224.40 42930.09 47899.81 2017-05-14 05:55:44.000 134 21245.20 224.41 42930.08 47899.82 2017-05-14 05:55:45.000 134 21245.22 224.43 42930.06 47899.81 2017-05-14 05:55:46.000 134 21245.20 224.45 42930.06 47899.83 2017-05-14 05:55:47.000 134 21245.19 224.43 42930.06 47899.83 2017-05-14 05:55:48.000 134 21245.18 224.43 42930.07 47899.83 2017-05-14 05:55:49.000 134 21245.19 224.43 42930.06 47899.83 2017-05-14 05:55:50.000 134 21245.20 224.43 42930.09 47899.82 2017-05-14 05:55:51.000 134 21245.16 224.50 42930.06 47899.79 2017-05-14 05:55:52.000 134 21245.13 224.54 42930.00 47899.76 2017-05-14 05:55:53.000 134 21245.10 224.58 42930.02 47899.72 2017-05-14 05:55:54.000 134 21245.11 224.58 42929.96 47899.72 2017-05-14 05:55:55.000 134 21245.12 224.57 42929.93 47899.69 2017-05-14 05:55:56.000 134 21245.09 224.58 42929.90 47899.65 2017-05-14 05:55:57.000 134 21245.10 224.61 42929.88 47899.67 2017-05-14 05:55:58.000 134 21245.09 224.62 42929.89 47899.62 2017-05-14 05:55:59.000 134 21245.08 224.62 42929.90 47899.62 2017-05-14 05:56:00.000 134 21245.07 224.65 42929.89 47899.65 2017-05-14 05:56:01.000 134 21245.11 224.65 42929.88 47899.62 2017-05-14 05:56:02.000 134 21245.11 224.68 42929.88 47899.62 2017-05-14 05:56:03.000 134 21245.10 224.71 42929.86 47899.62 2017-05-14 05:56:04.000 134 21245.13 224.74 42929.86 47899.60 2017-05-14 05:56:05.000 134 21245.13 224.78 42929.84 47899.61 2017-05-14 05:56:06.000 134 21245.11 224.81 42929.85 47899.61 2017-05-14 05:56:07.000 134 21245.13 224.83 42929.83 47899.58 2017-05-14 05:56:08.000 134 21245.13 224.85 42929.82 47899.58 2017-05-14 05:56:09.000 134 21245.15 224.85 42929.84 47899.58 2017-05-14 05:56:10.000 134 21245.17 224.89 42929.83 47899.58 2017-05-14 05:56:11.000 134 21245.18 224.91 42929.84 47899.57 2017-05-14 05:56:12.000 134 21245.15 224.93 42929.81 47899.58 2017-05-14 05:56:13.000 134 21245.15 224.94 42929.81 47899.58 2017-05-14 05:56:14.000 134 21245.17 224.97 42929.79 47899.56 2017-05-14 05:56:15.000 134 21245.18 225.00 42929.78 47899.57 2017-05-14 05:56:16.000 134 21245.17 225.02 42929.81 47899.58 2017-05-14 05:56:17.000 134 21245.15 225.04 42929.80 47899.56 2017-05-14 05:56:18.000 134 21245.18 225.03 42929.76 47899.56 2017-05-14 05:56:19.000 134 21245.17 225.06 42929.77 47899.57 2017-05-14 05:56:20.000 134 21245.17 225.08 42929.76 47899.55 2017-05-14 05:56:21.000 134 21245.16 225.09 42929.78 47899.55 2017-05-14 05:56:22.000 134 21245.18 225.11 42929.78 47899.55 2017-05-14 05:56:23.000 134 21245.17 225.10 42929.79 47899.56 2017-05-14 05:56:24.000 134 21245.16 225.11 42929.77 47899.55 2017-05-14 05:56:25.000 134 21245.16 225.13 42929.80 47899.55 2017-05-14 05:56:26.000 134 21245.20 225.15 42929.75 47899.54 2017-05-14 05:56:27.000 134 21245.15 225.19 42929.79 47899.53 2017-05-14 05:56:28.000 134 21245.16 225.24 42929.72 47899.56 2017-05-14 05:56:29.000 134 21245.17 225.29 42929.69 47899.50 2017-05-14 05:56:30.000 134 21245.17 225.33 42929.69 47899.47 2017-05-14 05:56:31.000 134 21245.16 225.34 42929.64 47899.44 2017-05-14 05:56:32.000 134 21245.20 225.33 42929.64 47899.44 2017-05-14 05:56:33.000 134 21245.21 225.30 42929.63 47899.42 2017-05-14 05:56:34.000 134 21245.19 225.28 42929.66 47899.46 2017-05-14 05:56:35.000 134 21245.23 225.26 42929.69 47899.47 2017-05-14 05:56:36.000 134 21245.20 225.25 42929.72 47899.49 2017-05-14 05:56:37.000 134 21245.19 225.27 42929.74 47899.49 2017-05-14 05:56:38.000 134 21245.22 225.30 42929.73 47899.53 2017-05-14 05:56:39.000 134 21245.20 225.29 42929.73 47899.53 2017-05-14 05:56:40.000 134 21245.19 225.36 42929.73 47899.51 2017-05-14 05:56:41.000 134 21245.17 225.42 42929.67 47899.51 2017-05-14 05:56:42.000 134 21245.14 225.52 42929.63 47899.46 2017-05-14 05:56:43.000 134 21245.14 225.67 42929.55 47899.42 2017-05-14 05:56:44.000 134 21245.07 225.78 42929.44 47899.31 2017-05-14 05:56:45.000 134 21245.05 225.83 42929.35 47899.22 2017-05-14 05:56:46.000 134 21245.06 225.84 42929.31 47899.14 2017-05-14 05:56:47.000 134 21245.06 225.81 42929.28 47899.08 2017-05-14 05:56:48.000 134 21245.06 225.81 42929.24 47899.08 2017-05-14 05:56:49.000 134 21245.07 225.77 42929.22 47899.03 2017-05-14 05:56:50.000 134 21245.05 225.77 42929.22 47899.03 2017-05-14 05:56:51.000 134 21245.06 225.81 42929.22 47899.03 2017-05-14 05:56:52.000 134 21245.09 225.81 42929.21 47899.03 2017-05-14 05:56:53.000 134 21245.07 225.83 42929.22 47899.03 2017-05-14 05:56:54.000 134 21245.07 225.84 42929.24 47899.03 2017-05-14 05:56:55.000 134 21245.09 225.84 42929.24 47899.04 2017-05-14 05:56:56.000 134 21245.10 225.86 42929.25 47899.04 2017-05-14 05:56:57.000 134 21245.08 225.87 42929.27 47899.03 2017-05-14 05:56:58.000 134 21245.09 225.87 42929.26 47899.06 2017-05-14 05:56:59.000 134 21245.11 225.89 42929.27 47899.05 2017-05-14 05:57:00.000 134 21245.08 225.90 42929.28 47899.05 2017-05-14 05:57:01.000 134 21245.07 225.94 42929.27 47899.06 2017-05-14 05:57:02.000 134 21245.10 225.93 42929.28 47899.03 2017-05-14 05:57:03.000 134 21245.05 225.97 42929.25 47899.04 2017-05-14 05:57:04.000 134 21245.01 225.99 42929.22 47899.03 2017-05-14 05:57:05.000 134 21244.95 226.00 42929.20 47899.01 2017-05-14 05:57:06.000 134 21244.95 226.00 42929.19 47898.99 2017-05-14 05:57:07.000 134 21244.91 226.02 42929.17 47898.97 2017-05-14 05:57:08.000 134 21244.88 226.02 42929.16 47898.97 2017-05-14 05:57:09.000 134 21244.86 226.08 42929.16 47898.94 2017-05-14 05:57:10.000 134 21244.85 226.21 42929.13 47898.92 2017-05-14 05:57:11.000 134 21244.80 226.27 42929.11 47898.87 2017-05-14 05:57:12.000 134 21244.78 226.35 42929.07 47898.82 2017-05-14 05:57:13.000 134 21244.76 226.43 42929.02 47898.76 2017-05-14 05:57:14.000 134 21244.72 226.46 42928.96 47898.72 2017-05-14 05:57:15.000 134 21244.71 226.47 42928.94 47898.68 2017-05-14 05:57:16.000 134 21244.68 226.46 42928.99 47898.64 2017-05-14 05:57:17.000 134 21244.70 226.42 42928.99 47898.65 2017-05-14 05:57:18.000 134 21244.69 226.38 42928.99 47898.62 2017-05-14 05:57:19.000 134 21244.70 226.36 42928.98 47898.67 2017-05-14 05:57:20.000 134 21244.69 226.35 42929.03 47898.69 2017-05-14 05:57:21.000 134 21244.72 226.37 42929.06 47898.75 2017-05-14 05:57:22.000 134 21244.74 226.39 42929.03 47898.72 2017-05-14 05:57:23.000 134 21244.71 226.43 42929.04 47898.74 2017-05-14 05:57:24.000 134 21244.76 226.37 42929.05 47898.72 2017-05-14 05:57:25.000 134 21244.77 226.34 42929.07 47898.76 2017-05-14 05:57:26.000 134 21244.80 226.33 42929.10 47898.81 2017-05-14 05:57:27.000 134 21244.81 226.32 42929.08 47898.79 2017-05-14 05:57:28.000 134 21244.79 226.38 42929.12 47898.85 2017-05-14 05:57:29.000 134 21244.79 226.38 42929.13 47898.86 2017-05-14 05:57:30.000 134 21244.77 226.36 42929.14 47898.85 2017-05-14 05:57:31.000 134 21244.78 226.35 42929.14 47898.85 2017-05-14 05:57:32.000 134 21244.81 226.32 42929.14 47898.89 2017-05-14 05:57:33.000 134 21244.79 226.33 42929.16 47898.92 2017-05-14 05:57:34.000 134 21244.80 226.31 42929.20 47898.94 2017-05-14 05:57:35.000 134 21244.83 226.29 42929.26 47898.96 2017-05-14 05:57:36.000 134 21244.84 226.29 42929.29 47898.99 2017-05-14 05:57:37.000 134 21244.87 226.28 42929.29 47899.00 2017-05-14 05:57:38.000 134 21244.86 226.28 42929.29 47899.04 2017-05-14 05:57:39.000 134 21244.88 226.29 42929.31 47899.04 2017-05-14 05:57:40.000 134 21244.86 226.31 42929.33 47899.06 2017-05-14 05:57:41.000 134 21244.88 226.33 42929.35 47899.08 2017-05-14 05:57:42.000 134 21244.87 226.37 42929.31 47899.06 2017-05-14 05:57:43.000 134 21244.91 226.37 42929.33 47899.10 2017-05-14 05:57:44.000 134 21244.92 226.41 42929.31 47899.06 2017-05-14 05:57:45.000 134 21244.92 226.45 42929.34 47899.06 2017-05-14 05:57:46.000 134 21244.93 226.46 42929.32 47899.11 2017-05-14 05:57:47.000 134 21244.94 226.47 42929.31 47899.10 2017-05-14 05:57:48.000 134 21244.95 226.47 42929.35 47899.11 2017-05-14 05:57:49.000 134 21244.95 226.51 42929.34 47899.12 2017-05-14 05:57:50.000 134 21244.97 226.56 42929.34 47899.14 2017-05-14 05:57:51.000 134 21244.99 226.57 42929.36 47899.15 2017-05-14 05:57:52.000 134 21244.97 226.63 42929.35 47899.12 2017-05-14 05:57:53.000 134 21244.99 226.67 42929.36 47899.15 2017-05-14 05:57:54.000 134 21245.02 226.68 42929.32 47899.15 2017-05-14 05:57:55.000 134 21245.04 226.72 42929.34 47899.17 2017-05-14 05:57:56.000 134 21245.08 226.70 42929.38 47899.19 2017-05-14 05:57:57.000 134 21245.10 226.74 42929.38 47899.19 2017-05-14 05:57:58.000 134 21245.14 226.77 42929.37 47899.26 2017-05-14 05:57:59.000 134 21245.17 226.79 42929.34 47899.24 2017-05-14 05:58:00.000 134 21245.17 226.79 42929.39 47899.26 2017-05-14 05:58:01.000 134 21245.17 226.80 42929.39 47899.26 2017-05-14 05:58:02.000 134 21245.17 226.81 42929.41 47899.26 2017-05-14 05:58:03.000 134 21245.16 226.82 42929.41 47899.32 2017-05-14 05:58:04.000 134 21245.16 226.82 42929.45 47899.30 2017-05-14 05:58:05.000 134 21245.17 226.81 42929.49 47899.33 2017-05-14 05:58:06.000 134 21245.17 226.80 42929.45 47899.33 2017-05-14 05:58:07.000 134 21245.16 226.79 42929.47 47899.37 2017-05-14 05:58:08.000 134 21245.15 226.77 42929.47 47899.35 2017-05-14 05:58:09.000 134 21245.16 226.76 42929.48 47899.33 2017-05-14 05:58:10.000 134 21245.16 226.76 42929.50 47899.33 2017-05-14 05:58:11.000 134 21245.15 226.74 42929.49 47899.37 2017-05-14 05:58:12.000 134 21245.14 226.73 42929.53 47899.39 2017-05-14 05:58:13.000 134 21245.13 226.73 42929.54 47899.40 2017-05-14 05:58:14.000 134 21245.08 226.71 42929.53 47899.37 2017-05-14 05:58:15.000 134 21245.07 226.70 42929.55 47899.35 2017-05-14 05:58:16.000 134 21245.03 226.69 42929.55 47899.36 2017-05-14 05:58:17.000 134 21245.04 226.70 42929.53 47899.33 2017-05-14 05:58:18.000 134 21245.00 226.68 42929.51 47899.32 2017-05-14 05:58:19.000 134 21244.99 226.66 42929.52 47899.30 2017-05-14 05:58:20.000 134 21244.97 226.67 42929.50 47899.32 2017-05-14 05:58:21.000 134 21244.97 226.72 42929.50 47899.31 2017-05-14 05:58:22.000 134 21244.96 226.73 42929.51 47899.28 2017-05-14 05:58:23.000 134 21245.00 226.73 42929.52 47899.28 2017-05-14 05:58:24.000 134 21245.03 226.73 42929.50 47899.26 2017-05-14 05:58:25.000 134 21245.06 226.74 42929.48 47899.30 2017-05-14 05:58:26.000 134 21245.09 226.74 42929.52 47899.33 2017-05-14 05:58:27.000 134 21245.10 226.79 42929.49 47899.31 2017-05-14 05:58:28.000 134 21245.12 226.79 42929.47 47899.31 2017-05-14 05:58:29.000 134 21245.10 226.81 42929.50 47899.33 2017-05-14 05:58:30.000 134 21245.11 226.80 42929.52 47899.32 2017-05-14 05:58:31.000 134 21245.14 226.78 42929.53 47899.33 2017-05-14 05:58:32.000 134 21245.18 226.69 42929.52 47899.33 2017-05-14 05:58:33.000 134 21245.21 226.59 42929.52 47899.38 2017-05-14 05:58:34.000 134 21245.25 226.51 42929.56 47899.42 2017-05-14 05:58:35.000 134 21245.27 226.48 42929.61 47899.43 2017-05-14 05:58:36.000 134 21245.27 226.43 42929.66 47899.47 2017-05-14 05:58:37.000 134 21245.29 226.38 42929.66 47899.51 2017-05-14 05:58:38.000 134 21245.29 226.36 42929.69 47899.55 2017-05-14 05:58:39.000 134 21245.31 226.31 42929.74 47899.57 2017-05-14 05:58:40.000 134 21245.34 226.24 42929.77 47899.61 2017-05-14 05:58:41.000 134 21245.36 226.24 42929.74 47899.62 2017-05-14 05:58:42.000 134 21245.36 226.22 42929.80 47899.65 2017-05-14 05:58:43.000 134 21245.39 226.21 42929.81 47899.71 2017-05-14 05:58:44.000 134 21245.37 226.17 42929.83 47899.69 2017-05-14 05:58:45.000 134 21245.37 226.16 42929.84 47899.71 2017-05-14 05:58:46.000 134 21245.38 226.14 42929.84 47899.75 2017-05-14 05:58:47.000 134 21245.38 226.14 42929.86 47899.75 2017-05-14 05:58:48.000 134 21245.40 226.11 42929.88 47899.76 2017-05-14 05:58:49.000 134 21245.41 226.09 42929.89 47899.80 2017-05-14 05:58:50.000 134 21245.42 226.09 42929.92 47899.78 2017-05-14 05:58:51.000 134 21245.39 226.07 42929.92 47899.81 2017-05-14 05:58:52.000 134 21245.39 226.08 42929.90 47899.79 2017-05-14 05:58:53.000 134 21245.35 226.08 42929.91 47899.83 2017-05-14 05:58:54.000 134 21245.37 226.08 42929.90 47899.81 2017-05-14 05:58:55.000 134 21245.39 226.10 42929.90 47899.82 2017-05-14 05:58:56.000 134 21245.40 226.11 42929.89 47899.83 2017-05-14 05:58:57.000 134 21245.43 226.09 42929.91 47899.81 2017-05-14 05:58:58.000 134 21245.45 226.09 42929.89 47899.85 2017-05-14 05:58:59.000 134 21245.45 226.08 42929.90 47899.82 2017-05-14 05:59:00.000 134 21245.44 226.06 42929.93 47899.86 2017-05-14 05:59:01.000 134 21245.44 226.07 42929.95 47899.85 2017-05-14 05:59:02.000 134 21245.43 226.08 42929.96 47899.89 2017-05-14 05:59:03.000 134 21245.46 226.09 42929.97 47899.89 2017-05-14 05:59:04.000 134 21245.47 226.10 42929.95 47899.89 2017-05-14 05:59:05.000 134 21245.46 226.08 42929.96 47899.90 2017-05-14 05:59:06.000 134 21245.46 226.08 42929.98 47899.88 2017-05-14 05:59:07.000 134 21245.46 226.12 42929.97 47899.92 2017-05-14 05:59:08.000 134 21245.49 226.09 42930.00 47899.89 2017-05-14 05:59:09.000 134 21245.48 226.11 42929.97 47899.88 2017-05-14 05:59:10.000 134 21245.45 226.15 42929.99 47899.90 2017-05-14 05:59:11.000 134 21245.45 226.14 42929.94 47899.89 2017-05-14 05:59:12.000 134 21245.44 226.13 42929.95 47899.88 2017-05-14 05:59:13.000 134 21245.46 226.15 42929.93 47899.89 2017-05-14 05:59:14.000 134 21245.42 226.17 42929.92 47899.83 2017-05-14 05:59:15.000 134 21245.42 226.19 42929.91 47899.85 2017-05-14 05:59:16.000 134 21245.42 226.16 42929.88 47899.82 2017-05-14 05:59:17.000 134 21245.41 226.14 42929.88 47899.83 2017-05-14 05:59:18.000 134 21245.40 226.14 42929.90 47899.81 2017-05-14 05:59:19.000 134 21245.41 226.21 42929.85 47899.76 2017-05-14 05:59:20.000 134 21245.40 226.25 42929.82 47899.80 2017-05-14 05:59:21.000 134 21245.39 226.28 42929.81 47899.76 2017-05-14 05:59:22.000 134 21245.39 226.33 42929.76 47899.72 2017-05-14 05:59:23.000 134 21245.37 226.38 42929.72 47899.67 2017-05-14 05:59:24.000 134 21245.39 226.43 42929.71 47899.65 2017-05-14 05:59:25.000 134 21245.35 226.45 42929.65 47899.58 2017-05-14 05:59:26.000 134 21245.33 226.45 42929.61 47899.56 2017-05-14 05:59:27.000 134 21245.32 226.44 42929.62 47899.53 2017-05-14 05:59:28.000 134 21245.33 226.44 42929.58 47899.51 2017-05-14 05:59:29.000 134 21245.33 226.44 42929.57 47899.50 2017-05-14 05:59:30.000 134 21245.33 226.46 42929.57 47899.51 2017-05-14 05:59:31.000 134 21245.35 226.43 42929.53 47899.50 2017-05-14 05:59:32.000 134 21245.35 226.43 42929.58 47899.47 2017-05-14 05:59:33.000 134 21245.33 226.43 42929.55 47899.46 2017-05-14 05:59:34.000 134 21245.33 226.43 42929.56 47899.47 2017-05-14 05:59:35.000 134 21245.38 226.38 42929.56 47899.47 2017-05-14 05:59:36.000 134 21245.38 226.36 42929.58 47899.49 2017-05-14 05:59:37.000 134 21245.37 226.36 42929.59 47899.49 2017-05-14 05:59:38.000 134 21245.36 226.41 42929.57 47899.47 2017-05-14 05:59:39.000 134 21245.35 226.41 42929.54 47899.47 2017-05-14 05:59:40.000 134 21245.34 226.38 42929.54 47899.44 2017-05-14 05:59:41.000 134 21245.32 226.34 42929.56 47899.47 2017-05-14 05:59:42.000 134 21245.32 226.31 42929.55 47899.46 2017-05-14 05:59:43.000 134 21245.33 226.25 42929.53 47899.50 2017-05-14 05:59:44.000 134 21245.32 226.24 42929.55 47899.49 2017-05-14 05:59:45.000 134 21245.30 226.22 42929.54 47899.46 2017-05-14 05:59:46.000 134 21245.33 226.19 42929.56 47899.49 2017-05-14 05:59:47.000 134 21245.31 226.20 42929.59 47899.50 2017-05-14 05:59:48.000 134 21245.33 226.18 42929.56 47899.50 2017-05-14 05:59:49.000 134 21245.32 226.15 42929.60 47899.49 2017-05-14 05:59:50.000 134 21245.33 226.16 42929.60 47899.53 2017-05-14 05:59:51.000 134 21245.34 226.13 42929.60 47899.51 2017-05-14 05:59:52.000 134 21245.34 226.10 42929.61 47899.51 2017-05-14 05:59:53.000 134 21245.34 226.08 42929.60 47899.51 2017-05-14 05:59:54.000 134 21245.37 226.05 42929.61 47899.53 2017-05-14 05:59:55.000 134 21245.38 226.01 42929.64 47899.53 2017-05-14 05:59:56.000 134 21245.36 225.98 42929.67 47899.57 2017-05-14 05:59:57.000 134 21245.34 225.94 42929.67 47899.58 2017-05-14 05:59:58.000 134 21245.39 225.90 42929.71 47899.58 2017-05-14 05:59:59.000 134 21245.38 225.88 42929.76 47899.60 2017-05-14 06:00:00.000 134 21245.39 225.87 42929.77 47899.65 2017-05-14 06:00:01.000 134 21245.35 225.87 42929.76 47899.68 2017-05-14 06:00:02.000 134 21245.37 225.86 42929.79 47899.68 2017-05-14 06:00:03.000 134 21245.37 225.86 42929.81 47899.72 2017-05-14 06:00:04.000 134 21245.37 225.91 42929.78 47899.68 2017-05-14 06:00:05.000 134 21245.37 225.93 42929.78 47899.69 2017-05-14 06:00:06.000 134 21245.37 225.96 42929.82 47899.72 2017-05-14 06:00:07.000 134 21245.38 225.97 42929.81 47899.69 2017-05-14 06:00:08.000 134 21245.35 226.00 42929.77 47899.69 2017-05-14 06:00:09.000 134 21245.34 226.02 42929.76 47899.69 2017-05-14 06:00:10.000 134 21245.36 226.04 42929.78 47899.69 2017-05-14 06:00:11.000 134 21245.36 226.11 42929.77 47899.69 2017-05-14 06:00:12.000 134 21245.33 226.17 42929.73 47899.67 2017-05-14 06:00:13.000 134 21245.30 226.20 42929.67 47899.65 2017-05-14 06:00:14.000 134 21245.29 226.23 42929.64 47899.60 2017-05-14 06:00:15.000 134 21245.32 226.23 42929.64 47899.58 2017-05-14 06:00:16.000 134 21245.36 226.22 42929.65 47899.58 2017-05-14 06:00:17.000 134 21245.39 226.24 42929.65 47899.57 2017-05-14 06:00:18.000 134 21245.42 226.28 42929.64 47899.58 2017-05-14 06:00:19.000 134 21245.45 226.27 42929.64 47899.61 2017-05-14 06:00:20.000 134 21245.49 226.26 42929.67 47899.60 2017-05-14 06:00:21.000 134 21245.51 226.25 42929.66 47899.62 2017-05-14 06:00:22.000 134 21245.51 226.26 42929.67 47899.65 2017-05-14 06:00:23.000 134 21245.53 226.28 42929.67 47899.69 2017-05-14 06:00:24.000 134 21245.53 226.32 42929.67 47899.64 2017-05-14 06:00:25.000 134 21245.52 226.32 42929.67 47899.67 2017-05-14 06:00:26.000 134 21245.51 226.35 42929.64 47899.68 2017-05-14 06:00:27.000 134 21245.51 226.33 42929.67 47899.64 2017-05-14 06:00:28.000 134 21245.48 226.37 42929.67 47899.64 2017-05-14 06:00:29.000 134 21245.46 226.38 42929.67 47899.65 2017-05-14 06:00:30.000 134 21245.43 226.39 42929.65 47899.61 2017-05-14 06:00:31.000 134 21245.44 226.39 42929.64 47899.62 2017-05-14 06:00:32.000 134 21245.50 226.40 42929.64 47899.58 2017-05-14 06:00:33.000 134 21245.46 226.41 42929.66 47899.60 2017-05-14 06:00:34.000 134 21245.45 226.41 42929.67 47899.60 2017-05-14 06:00:35.000 134 21245.43 226.42 42929.63 47899.58 2017-05-14 06:00:36.000 134 21245.45 226.44 42929.60 47899.60 2017-05-14 06:00:37.000 134 21245.41 226.45 42929.60 47899.57 2017-05-14 06:00:38.000 134 21245.39 226.46 42929.60 47899.57 2017-05-14 06:00:39.000 134 21245.39 226.46 42929.62 47899.57 2017-05-14 06:00:40.000 134 21245.39 226.47 42929.60 47899.55 2017-05-14 06:00:41.000 134 21245.36 226.49 42929.57 47899.53 2017-05-14 06:00:42.000 134 21245.34 226.50 42929.58 47899.51 2017-05-14 06:00:43.000 134 21245.33 226.53 42929.58 47899.51 2017-05-14 06:00:44.000 134 21245.31 226.57 42929.51 47899.46 2017-05-14 06:00:45.000 134 21245.29 226.57 42929.50 47899.44 2017-05-14 06:00:46.000 134 21245.29 226.56 42929.47 47899.43 2017-05-14 06:00:47.000 134 21245.25 226.57 42929.47 47899.42 2017-05-14 06:00:48.000 134 21245.26 226.56 42929.49 47899.38 2017-05-14 06:00:49.000 134 21245.26 226.57 42929.47 47899.38 2017-05-14 06:00:50.000 134 21245.22 226.58 42929.45 47899.36 2017-05-14 06:00:51.000 134 21245.25 226.58 42929.42 47899.36 2017-05-14 06:00:52.000 134 21245.19 226.57 42929.44 47899.36 2017-05-14 06:00:53.000 134 21245.13 226.58 42929.43 47899.31 2017-05-14 06:00:54.000 134 21245.12 226.58 42929.40 47899.28 2017-05-14 06:00:55.000 134 21245.13 226.59 42929.38 47899.26 2017-05-14 06:00:56.000 134 21245.08 226.60 42929.32 47899.22 2017-05-14 06:00:57.000 134 21245.04 226.62 42929.31 47899.17 2017-05-14 06:00:58.000 134 21245.03 226.59 42929.30 47899.12 2017-05-14 06:00:59.000 134 21244.99 226.58 42929.28 47899.12 2017-05-14 06:01:00.000 134 21244.99 226.56 42929.24 47899.07 2017-05-14 06:01:01.000 134 21244.99 226.55 42929.25 47899.06 2017-05-14 06:01:02.000 134 21244.99 226.54 42929.24 47899.07 2017-05-14 06:01:03.000 134 21244.99 226.49 42929.25 47899.05 2017-05-14 06:01:04.000 134 21244.99 226.49 42929.22 47899.01 2017-05-14 06:01:05.000 134 21245.00 226.45 42929.20 47899.06 2017-05-14 06:01:06.000 134 21245.02 226.44 42929.24 47899.04 2017-05-14 06:01:07.000 134 21245.04 226.43 42929.26 47899.05 2017-05-14 06:01:08.000 134 21245.05 226.41 42929.26 47899.07 2017-05-14 06:01:09.000 134 21245.03 226.39 42929.26 47899.08 2017-05-14 06:01:10.000 134 21245.00 226.40 42929.24 47899.07 2017-05-14 06:01:11.000 134 21245.00 226.40 42929.25 47899.07 2017-05-14 06:01:12.000 134 21245.01 226.37 42929.24 47899.07 2017-05-14 06:01:13.000 134 21245.03 226.36 42929.27 47899.08 2017-05-14 06:01:14.000 134 21245.06 226.33 42929.29 47899.08 2017-05-14 06:01:15.000 134 21245.06 226.31 42929.30 47899.12 2017-05-14 06:01:16.000 134 21245.06 226.32 42929.27 47899.11 2017-05-14 06:01:17.000 134 21245.04 226.33 42929.28 47899.08 2017-05-14 06:01:18.000 134 21245.06 226.33 42929.29 47899.12 2017-05-14 06:01:19.000 134 21245.08 226.33 42929.27 47899.12 2017-05-14 06:01:20.000 134 21245.10 226.31 42929.28 47899.12 2017-05-14 06:01:21.000 134 21245.12 226.31 42929.30 47899.17 2017-05-14 06:01:22.000 134 21245.10 226.31 42929.30 47899.19 2017-05-14 06:01:23.000 134 21245.16 226.32 42929.35 47899.19 2017-05-14 06:01:24.000 134 21245.19 226.31 42929.39 47899.19 2017-05-14 06:01:25.000 134 21245.22 226.28 42929.37 47899.26 2017-05-14 06:01:26.000 134 21245.24 226.27 42929.42 47899.29 2017-05-14 06:01:27.000 134 21245.23 226.29 42929.44 47899.31 2017-05-14 06:01:28.000 134 21245.26 226.32 42929.46 47899.33 2017-05-14 06:01:29.000 134 21245.29 226.33 42929.45 47899.37 2017-05-14 06:01:30.000 134 21245.32 226.33 42929.49 47899.39 2017-05-14 06:01:31.000 134 21245.33 226.33 42929.48 47899.40 2017-05-14 06:01:32.000 134 21245.32 226.36 42929.51 47899.42 2017-05-14 06:01:33.000 134 21245.34 226.34 42929.53 47899.44 2017-05-14 06:01:34.000 134 21245.35 226.36 42929.54 47899.44 2017-05-14 06:01:35.000 134 21245.35 226.41 42929.52 47899.46 2017-05-14 06:01:36.000 134 21245.35 226.43 42929.51 47899.51 2017-05-14 06:01:37.000 134 21245.39 226.42 42929.53 47899.49 2017-05-14 06:01:38.000 134 21245.40 226.40 42929.57 47899.51 2017-05-14 06:01:39.000 134 21245.41 226.38 42929.55 47899.53 2017-05-14 06:01:40.000 134 21245.41 226.39 42929.56 47899.55 2017-05-14 06:01:41.000 134 21245.42 226.37 42929.56 47899.56 2017-05-14 06:01:42.000 134 21245.42 226.37 42929.58 47899.57 2017-05-14 06:01:43.000 134 21245.42 226.35 42929.60 47899.57 2017-05-14 06:01:44.000 134 21245.44 226.32 42929.57 47899.56 2017-05-14 06:01:45.000 134 21245.45 226.30 42929.59 47899.60 2017-05-14 06:01:46.000 134 21245.46 226.27 42929.62 47899.61 2017-05-14 06:01:47.000 134 21245.47 226.24 42929.65 47899.61 2017-05-14 06:01:48.000 134 21245.49 226.25 42929.66 47899.60 2017-05-14 06:01:49.000 134 21245.47 226.26 42929.63 47899.62 2017-05-14 06:01:50.000 134 21245.45 226.23 42929.63 47899.62 2017-05-14 06:01:51.000 134 21245.44 226.22 42929.63 47899.61 2017-05-14 06:01:52.000 134 21245.42 226.19 42929.65 47899.62 2017-05-14 06:01:53.000 134 21245.43 226.16 42929.66 47899.62 2017-05-14 06:01:54.000 134 21245.44 226.18 42929.68 47899.65 2017-05-14 06:01:55.000 134 21245.47 226.16 42929.67 47899.62 2017-05-14 06:01:56.000 134 21245.49 226.15 42929.69 47899.68 2017-05-14 06:01:57.000 134 21245.47 226.14 42929.72 47899.67 2017-05-14 06:01:58.000 134 21245.46 226.13 42929.73 47899.68 2017-05-14 06:01:59.000 134 21245.41 226.18 42929.71 47899.69 2017-05-14 06:02:00.000 134 21245.40 226.25 42929.70 47899.67 2017-05-14 06:02:01.000 134 21245.31 226.32 42929.66 47899.62 2017-05-14 06:02:02.000 134 21245.24 226.37 42929.63 47899.58 2017-05-14 06:02:03.000 134 21245.23 226.41 42929.56 47899.53 2017-05-14 06:02:04.000 134 21245.22 226.46 42929.54 47899.46 2017-05-14 06:02:05.000 134 21245.20 226.50 42929.52 47899.44 2017-05-14 06:02:06.000 134 21245.22 226.52 42929.52 47899.42 2017-05-14 06:02:07.000 134 21245.23 226.55 42929.49 47899.36 2017-05-14 06:02:08.000 134 21245.21 226.61 42929.47 47899.37 2017-05-14 06:02:09.000 134 21245.16 226.70 42929.40 47899.33 2017-05-14 06:02:10.000 134 21245.15 226.74 42929.40 47899.31 2017-05-14 06:02:11.000 134 21245.17 226.74 42929.40 47899.26 2017-05-14 06:02:12.000 134 21245.18 226.75 42929.38 47899.28 2017-05-14 06:02:13.000 134 21245.18 226.78 42929.39 47899.26 2017-05-14 06:02:14.000 134 21245.22 226.82 42929.35 47899.26 2017-05-14 06:02:15.000 134 21245.21 226.83 42929.34 47899.24 2017-05-14 06:02:16.000 134 21245.19 226.85 42929.34 47899.25 2017-05-14 06:02:17.000 134 21245.18 226.87 42929.34 47899.24 2017-05-14 06:02:18.000 134 21245.18 226.86 42929.31 47899.22 2017-05-14 06:02:19.000 134 21245.19 226.86 42929.29 47899.22 2017-05-14 06:02:20.000 134 21245.23 226.85 42929.30 47899.22 2017-05-14 06:02:21.000 134 21245.25 226.83 42929.31 47899.22 2017-05-14 06:02:22.000 134 21245.25 226.84 42929.32 47899.22 2017-05-14 06:02:23.000 134 21245.28 226.79 42929.32 47899.25 2017-05-14 06:02:24.000 134 21245.28 226.81 42929.29 47899.25 2017-05-14 06:02:25.000 134 21245.27 226.81 42929.29 47899.25 2017-05-14 06:02:26.000 134 21245.29 226.81 42929.32 47899.28 2017-05-14 06:02:27.000 134 21245.31 226.78 42929.34 47899.26 2017-05-14 06:02:28.000 134 21245.36 226.72 42929.36 47899.28 2017-05-14 06:02:29.000 134 21245.34 226.70 42929.36 47899.32 2017-05-14 06:02:30.000 134 21245.40 226.66 42929.39 47899.35 2017-05-14 06:02:31.000 134 21245.35 226.68 42929.41 47899.36 2017-05-14 06:02:32.000 134 21245.36 226.65 42929.42 47899.36 2017-05-14 06:02:33.000 134 21245.38 226.62 42929.46 47899.42 2017-05-14 06:02:34.000 134 21245.38 226.64 42929.46 47899.43 2017-05-14 06:02:35.000 134 21245.41 226.61 42929.48 47899.44 2017-05-14 06:02:36.000 134 21245.40 226.59 42929.46 47899.44 2017-05-14 06:02:37.000 134 21245.40 226.57 42929.45 47899.44 2017-05-14 06:02:38.000 134 21245.40 226.57 42929.48 47899.42 2017-05-14 06:02:39.000 134 21245.40 226.56 42929.45 47899.44 2017-05-14 06:02:40.000 134 21245.41 226.54 42929.44 47899.46 2017-05-14 06:02:41.000 134 21245.43 226.53 42929.44 47899.47 2017-05-14 06:02:42.000 134 21245.42 226.55 42929.46 47899.44 2017-05-14 06:02:43.000 134 21245.42 226.56 42929.45 47899.46 2017-05-14 06:02:44.000 134 21245.42 226.57 42929.42 47899.43 2017-05-14 06:02:45.000 134 21245.43 226.61 42929.43 47899.43 2017-05-14 06:02:46.000 134 21245.38 226.69 42929.37 47899.40 2017-05-14 06:02:47.000 134 21245.36 226.70 42929.31 47899.35 2017-05-14 06:02:48.000 134 21245.36 226.70 42929.27 47899.26 2017-05-14 06:02:49.000 134 21245.31 226.68 42929.23 47899.26 2017-05-14 06:02:50.000 134 21245.29 226.68 42929.24 47899.21 2017-05-14 06:02:51.000 134 21245.27 226.67 42929.25 47899.18 2017-05-14 06:02:52.000 134 21245.26 226.65 42929.21 47899.19 2017-05-14 06:02:53.000 134 21245.27 226.64 42929.20 47899.18 2017-05-14 06:02:54.000 134 21245.28 226.58 42929.22 47899.15 2017-05-14 06:02:55.000 134 21245.26 226.57 42929.21 47899.17 2017-05-14 06:02:56.000 134 21245.27 226.56 42929.23 47899.18 2017-05-14 06:02:57.000 134 21245.29 226.54 42929.22 47899.19 2017-05-14 06:02:58.000 134 21245.29 226.52 42929.22 47899.19 2017-05-14 06:02:59.000 134 21245.27 226.51 42929.25 47899.17 2017-05-14 06:03:00.000 134 21245.29 226.49 42929.24 47899.19 2017-05-14 06:03:01.000 134 21245.31 226.51 42929.21 47899.21 2017-05-14 06:03:02.000 134 21245.33 226.51 42929.23 47899.21 2017-05-14 06:03:03.000 134 21245.31 226.49 42929.22 47899.19 2017-05-14 06:03:04.000 134 21245.32 226.49 42929.20 47899.19 2017-05-14 06:03:05.000 134 21245.31 226.50 42929.21 47899.19 2017-05-14 06:03:06.000 134 21245.29 226.49 42929.20 47899.19 2017-05-14 06:03:07.000 134 21245.30 226.50 42929.21 47899.19 2017-05-14 06:03:08.000 134 21245.30 226.52 42929.21 47899.19 2017-05-14 06:03:09.000 134 21245.33 226.48 42929.20 47899.19 2017-05-14 06:03:10.000 134 21245.38 226.36 42929.20 47899.18 2017-05-14 06:03:11.000 134 21245.40 226.29 42929.22 47899.19 2017-05-14 06:03:12.000 134 21245.44 226.20 42929.23 47899.24 2017-05-14 06:03:13.000 134 21245.44 226.10 42929.28 47899.24 2017-05-14 06:03:14.000 134 21245.41 226.06 42929.31 47899.28 2017-05-14 06:03:15.000 134 21245.42 225.98 42929.32 47899.30 2017-05-14 06:03:16.000 134 21245.42 225.92 42929.33 47899.29 2017-05-14 06:03:17.000 134 21245.41 225.90 42929.32 47899.30 2017-05-14 06:03:18.000 134 21245.43 225.83 42929.34 47899.33 2017-05-14 06:03:19.000 134 21245.44 225.75 42929.35 47899.33 2017-05-14 06:03:20.000 134 21245.41 225.70 42929.38 47899.38 2017-05-14 06:03:21.000 134 21245.41 225.65 42929.35 47899.37 2017-05-14 06:03:22.000 134 21245.43 225.62 42929.35 47899.35 2017-05-14 06:03:23.000 134 21245.42 225.61 42929.39 47899.42 2017-05-14 06:03:24.000 134 21245.41 225.58 42929.40 47899.39 2017-05-14 06:03:25.000 134 21245.39 225.59 42929.38 47899.40 2017-05-14 06:03:26.000 134 21245.40 225.57 42929.34 47899.35 2017-05-14 06:03:27.000 134 21245.41 225.57 42929.36 47899.37 2017-05-14 06:03:28.000 134 21245.40 225.56 42929.35 47899.33 2017-05-14 06:03:29.000 134 21245.40 225.56 42929.32 47899.32 2017-05-14 06:03:30.000 134 21245.41 225.58 42929.33 47899.30 2017-05-14 06:03:31.000 134 21245.40 225.62 42929.28 47899.26 2017-05-14 06:03:32.000 134 21245.34 225.68 42929.26 47899.22 2017-05-14 06:03:33.000 134 21245.33 225.73 42929.19 47899.22 2017-05-14 06:03:34.000 134 21245.36 225.75 42929.11 47899.17 2017-05-14 06:03:35.000 134 21245.37 225.77 42929.09 47899.12 2017-05-14 06:03:36.000 134 21245.35 225.76 42929.07 47899.08 2017-05-14 06:03:37.000 134 21245.34 225.74 42929.08 47899.04 2017-05-14 06:03:38.000 134 21245.35 225.71 42929.06 47899.05 2017-05-14 06:03:39.000 134 21245.36 225.64 42929.05 47899.04 2017-05-14 06:03:40.000 134 21245.38 225.59 42929.09 47899.06 2017-05-14 06:03:41.000 134 21245.38 225.57 42929.10 47899.08 2017-05-14 06:03:42.000 134 21245.37 225.55 42929.14 47899.12 2017-05-14 06:03:43.000 134 21245.38 225.52 42929.17 47899.15 2017-05-14 06:03:44.000 134 21245.36 225.45 42929.21 47899.17 2017-05-14 06:03:45.000 134 21245.37 225.37 42929.24 47899.21 2017-05-14 06:03:46.000 134 21245.31 225.39 42929.26 47899.19 2017-05-14 06:03:47.000 134 21245.29 225.40 42929.29 47899.25 2017-05-14 06:03:48.000 134 21245.24 225.43 42929.30 47899.22 2017-05-14 06:03:49.000 134 21245.25 225.49 42929.33 47899.24 2017-05-14 06:03:50.000 134 21245.30 225.53 42929.32 47899.24 2017-05-14 06:03:51.000 134 21245.30 225.56 42929.32 47899.26 2017-05-14 06:03:52.000 134 21245.31 225.58 42929.36 47899.25 2017-05-14 06:03:53.000 134 21245.31 225.61 42929.37 47899.28 2017-05-14 06:03:54.000 134 21245.35 225.64 42929.37 47899.32 2017-05-14 06:03:55.000 134 21245.33 225.65 42929.33 47899.29 2017-05-14 06:03:56.000 134 21245.37 225.67 42929.33 47899.31 2017-05-14 06:03:57.000 134 21245.40 225.67 42929.34 47899.32 2017-05-14 06:03:58.000 134 21245.45 225.65 42929.35 47899.33 2017-05-14 06:03:59.000 134 21245.46 225.66 42929.36 47899.31 2017-05-14 06:04:00.000 134 21245.43 225.67 42929.34 47899.31 2017-05-14 06:04:01.000 134 21245.41 225.69 42929.33 47899.33 2017-05-14 06:04:02.000 134 21245.41 225.69 42929.35 47899.33 2017-05-14 06:04:03.000 134 21245.45 225.67 42929.36 47899.37 2017-05-14 06:04:04.000 134 21245.46 225.64 42929.40 47899.38 2017-05-14 06:04:05.000 134 21245.45 225.63 42929.42 47899.36 2017-05-14 06:04:06.000 134 21245.44 225.61 42929.41 47899.40 2017-05-14 06:04:07.000 134 21245.44 225.59 42929.46 47899.40 2017-05-14 06:04:08.000 134 21245.47 225.57 42929.47 47899.43 2017-05-14 06:04:09.000 134 21245.49 225.56 42929.46 47899.44 2017-05-14 06:04:10.000 134 21245.46 225.56 42929.49 47899.47 2017-05-14 06:04:11.000 134 21245.48 225.54 42929.48 47899.47 2017-05-14 06:04:12.000 134 21245.46 225.54 42929.52 47899.50 2017-05-14 06:04:13.000 134 21245.51 225.57 42929.51 47899.49 2017-05-14 06:04:14.000 134 21245.50 225.60 42929.49 47899.53 2017-05-14 06:04:15.000 134 21245.47 225.61 42929.45 47899.50 2017-05-14 06:04:16.000 134 21245.45 225.64 42929.44 47899.47 2017-05-14 06:04:17.000 134 21245.44 225.65 42929.46 47899.44 2017-05-14 06:04:18.000 134 21245.41 225.65 42929.43 47899.43 2017-05-14 06:04:19.000 134 21245.38 225.66 42929.42 47899.40 2017-05-14 06:04:20.000 134 21245.36 225.67 42929.43 47899.37 2017-05-14 06:04:21.000 134 21245.34 225.69 42929.41 47899.33 2017-05-14 06:04:22.000 134 21245.31 225.70 42929.38 47899.37 2017-05-14 06:04:23.000 134 21245.32 225.72 42929.41 47899.36 2017-05-14 06:04:24.000 134 21245.30 225.71 42929.41 47899.31 2017-05-14 06:04:25.000 134 21245.28 225.70 42929.39 47899.31 2017-05-14 06:04:26.000 134 21245.29 225.68 42929.37 47899.33 2017-05-14 06:04:27.000 134 21245.31 225.70 42929.34 47899.30 2017-05-14 06:04:28.000 134 21245.25 225.73 42929.34 47899.26 2017-05-14 06:04:29.000 134 21245.23 225.78 42929.32 47899.28 2017-05-14 06:04:30.000 134 21245.21 225.88 42929.29 47899.22 2017-05-14 06:04:31.000 134 21245.19 225.93 42929.25 47899.19 2017-05-14 06:04:32.000 134 21245.17 225.96 42929.21 47899.15 2017-05-14 06:04:33.000 134 21245.18 226.00 42929.16 47899.11 2017-05-14 06:04:34.000 134 21245.20 225.98 42929.14 47899.07 2017-05-14 06:04:35.000 134 21245.20 226.01 42929.10 47899.07 2017-05-14 06:04:36.000 134 21245.21 226.00 42929.12 47899.06 2017-05-14 06:04:37.000 134 21245.20 226.01 42929.08 47899.01 2017-05-14 06:04:38.000 134 21245.18 226.03 42929.05 47899.05 2017-05-14 06:04:39.000 134 21245.21 226.05 42929.04 47899.01 2017-05-14 06:04:40.000 134 21245.19 226.09 42929.02 47899.00 2017-05-14 06:04:41.000 134 21245.20 226.13 42928.98 47898.97 2017-05-14 06:04:42.000 134 21245.19 226.15 42929.00 47898.97 2017-05-14 06:04:43.000 134 21245.17 226.19 42929.00 47898.97 2017-05-14 06:04:44.000 134 21245.16 226.25 42928.99 47898.96 2017-05-14 06:04:45.000 134 21245.15 226.32 42928.96 47898.92 2017-05-14 06:04:46.000 134 21245.15 226.37 42928.90 47898.86 2017-05-14 06:04:47.000 134 21245.19 226.40 42928.87 47898.87 2017-05-14 06:04:48.000 134 21245.17 226.39 42928.89 47898.86 2017-05-14 06:04:49.000 134 21245.17 226.40 42928.89 47898.83 2017-05-14 06:04:50.000 134 21245.20 226.41 42928.89 47898.83 2017-05-14 06:04:51.000 134 21245.20 226.42 42928.89 47898.83 2017-05-14 06:04:52.000 134 21245.20 226.41 42928.89 47898.83 2017-05-14 06:04:53.000 134 21245.22 226.41 42928.87 47898.83 2017-05-14 06:04:54.000 134 21245.22 226.44 42928.85 47898.85 2017-05-14 06:04:55.000 134 21245.23 226.46 42928.85 47898.86 2017-05-14 06:04:56.000 134 21245.21 226.47 42928.86 47898.83 2017-05-14 06:04:57.000 134 21245.20 226.47 42928.87 47898.82 2017-05-14 06:04:58.000 134 21245.20 226.47 42928.86 47898.85 2017-05-14 06:04:59.000 134 21245.20 226.48 42928.86 47898.82 2017-05-14 06:05:00.000 134 21245.19 226.48 42928.87 47898.83 2017-05-14 06:05:01.000 134 21245.22 226.52 42928.87 47898.83 2017-05-14 06:05:02.000 134 21245.22 226.49 42928.86 47898.83 2017-05-14 06:05:03.000 134 21245.20 226.49 42928.87 47898.83 2017-05-14 06:05:04.000 134 21245.20 226.51 42928.86 47898.83 2017-05-14 06:05:05.000 134 21245.23 226.50 42928.88 47898.83 2017-05-14 06:05:06.000 134 21245.25 226.46 42928.91 47898.87 2017-05-14 06:05:07.000 134 21245.23 226.44 42928.93 47898.85 2017-05-14 06:05:08.000 134 21245.20 226.45 42928.92 47898.86 2017-05-14 06:05:09.000 134 21245.19 226.41 42928.92 47898.86 2017-05-14 06:05:10.000 134 21245.21 226.38 42928.93 47898.90 2017-05-14 06:05:11.000 134 21245.18 226.40 42928.97 47898.90 2017-05-14 06:05:12.000 134 21245.20 226.39 42929.00 47898.90 2017-05-14 06:05:13.000 134 21245.18 226.36 42929.02 47898.88 2017-05-14 06:05:14.000 134 21245.20 226.34 42929.03 47898.93 2017-05-14 06:05:15.000 134 21245.23 226.31 42929.05 47898.92 2017-05-14 06:05:16.000 134 21245.24 226.27 42929.06 47899.00 2017-05-14 06:05:17.000 134 21245.24 226.26 42929.06 47898.99 2017-05-14 06:05:18.000 134 21245.22 226.25 42929.06 47899.03 2017-05-14 06:05:19.000 134 21245.22 226.27 42929.04 47899.01 2017-05-14 06:05:20.000 134 21245.24 226.23 42929.05 47899.03 2017-05-14 06:05:21.000 134 21245.27 226.24 42929.06 47899.01 2017-05-14 06:05:22.000 134 21245.27 226.22 42929.06 47899.01 2017-05-14 06:05:23.000 134 21245.26 226.19 42929.09 47899.06 2017-05-14 06:05:24.000 134 21245.30 226.17 42929.10 47899.06 2017-05-14 06:05:25.000 134 21245.33 226.15 42929.07 47899.08 2017-05-14 06:05:26.000 134 21245.34 226.12 42929.09 47899.07 2017-05-14 06:05:27.000 134 21245.33 226.13 42929.10 47899.10 2017-05-14 06:05:28.000 134 21245.33 226.11 42929.08 47899.08 2017-05-14 06:05:29.000 134 21245.31 226.10 42929.10 47899.11 2017-05-14 06:05:30.000 134 21245.33 226.07 42929.13 47899.11 2017-05-14 06:05:31.000 134 21245.31 226.07 42929.15 47899.11 2017-05-14 06:05:32.000 134 21245.31 226.08 42929.13 47899.11 2017-05-14 06:05:33.000 134 21245.34 226.10 42929.13 47899.12 2017-05-14 06:05:34.000 134 21245.38 226.09 42929.11 47899.17 2017-05-14 06:05:35.000 134 21245.40 226.09 42929.11 47899.15 2017-05-14 06:05:36.000 134 21245.41 226.14 42929.13 47899.17 2017-05-14 06:05:37.000 134 21245.39 226.14 42929.17 47899.18 2017-05-14 06:05:38.000 134 21245.42 226.14 42929.18 47899.15 2017-05-14 06:05:39.000 134 21245.40 226.16 42929.21 47899.21 2017-05-14 06:05:40.000 134 21245.42 226.20 42929.20 47899.21 2017-05-14 06:05:41.000 134 21245.47 226.26 42929.18 47899.22 2017-05-14 06:05:42.000 134 21245.50 226.31 42929.20 47899.21 2017-05-14 06:05:43.000 134 21245.46 226.33 42929.18 47899.22 2017-05-14 06:05:44.000 134 21245.45 226.34 42929.19 47899.22 2017-05-14 06:05:45.000 134 21245.47 226.33 42929.17 47899.25 2017-05-14 06:05:46.000 134 21245.47 226.36 42929.19 47899.22 2017-05-14 06:05:47.000 134 21245.46 226.36 42929.21 47899.24 2017-05-14 06:05:48.000 134 21245.45 226.37 42929.20 47899.24 2017-05-14 06:05:49.000 134 21245.44 226.35 42929.21 47899.21 2017-05-14 06:05:50.000 134 21245.45 226.38 42929.20 47899.25 2017-05-14 06:05:51.000 134 21245.49 226.37 42929.24 47899.25 2017-05-14 06:05:52.000 134 21245.48 226.41 42929.25 47899.25 2017-05-14 06:05:53.000 134 21245.49 226.41 42929.26 47899.25 2017-05-14 06:05:54.000 134 21245.50 226.43 42929.22 47899.25 2017-05-14 06:05:55.000 134 21245.46 226.46 42929.19 47899.28 2017-05-14 06:05:56.000 134 21245.47 226.45 42929.21 47899.28 2017-05-14 06:05:57.000 134 21245.48 226.45 42929.24 47899.26 2017-05-14 06:05:58.000 134 21245.52 226.44 42929.24 47899.30 2017-05-14 06:05:59.000 134 21245.51 226.43 42929.24 47899.26 2017-05-14 06:06:00.000 134 21245.48 226.43 42929.23 47899.29 2017-05-14 06:06:01.000 134 21245.49 226.41 42929.24 47899.26 2017-05-14 06:06:02.000 134 21245.47 226.43 42929.22 47899.26 2017-05-14 06:06:03.000 134 21245.47 226.43 42929.20 47899.29 2017-05-14 06:06:04.000 134 21245.48 226.43 42929.24 47899.29 2017-05-14 06:06:05.000 134 21245.47 226.44 42929.21 47899.29 2017-05-14 06:06:06.000 134 21245.47 226.45 42929.18 47899.26 2017-05-14 06:06:07.000 134 21245.45 226.46 42929.21 47899.28 2017-05-14 06:06:08.000 134 21245.48 226.47 42929.23 47899.25 2017-05-14 06:06:09.000 134 21245.47 226.48 42929.20 47899.26 2017-05-14 06:06:10.000 134 21245.47 226.45 42929.21 47899.25 2017-05-14 06:06:11.000 134 21245.49 226.45 42929.21 47899.26 2017-05-14 06:06:12.000 134 21245.46 226.46 42929.19 47899.24 2017-05-14 06:06:13.000 134 21245.45 226.48 42929.21 47899.22 2017-05-14 06:06:14.000 134 21245.41 226.53 42929.23 47899.22 2017-05-14 06:06:15.000 134 21245.44 226.53 42929.18 47899.19 2017-05-14 06:06:16.000 134 21245.43 226.55 42929.16 47899.21 2017-05-14 06:06:17.000 134 21245.44 226.58 42929.15 47899.18 2017-05-14 06:06:18.000 134 21245.41 226.57 42929.13 47899.18 2017-05-14 06:06:19.000 134 21245.41 226.56 42929.14 47899.15 2017-05-14 06:06:20.000 134 21245.42 226.55 42929.12 47899.19 2017-05-14 06:06:21.000 134 21245.42 226.56 42929.13 47899.17 2017-05-14 06:06:22.000 134 21245.43 226.59 42929.13 47899.17 2017-05-14 06:06:23.000 134 21245.43 226.61 42929.14 47899.17 2017-05-14 06:06:24.000 134 21245.40 226.62 42929.11 47899.17 2017-05-14 06:06:25.000 134 21245.38 226.66 42929.14 47899.14 2017-05-14 06:06:26.000 134 21245.39 226.64 42929.13 47899.12 2017-05-14 06:06:27.000 134 21245.41 226.62 42929.11 47899.12 2017-05-14 06:06:28.000 134 21245.41 226.60 42929.13 47899.12 2017-05-14 06:06:29.000 134 21245.46 226.58 42929.13 47899.15 2017-05-14 06:06:30.000 134 21245.48 226.56 42929.12 47899.19 2017-05-14 06:06:31.000 134 21245.49 226.56 42929.18 47899.22 2017-05-14 06:06:32.000 134 21245.49 226.59 42929.20 47899.24 2017-05-14 06:06:33.000 134 21245.52 226.58 42929.25 47899.26 2017-05-14 06:06:34.000 134 21245.57 226.55 42929.25 47899.29 2017-05-14 06:06:35.000 134 21245.57 226.57 42929.25 47899.30 2017-05-14 06:06:36.000 134 21245.56 226.59 42929.26 47899.33 2017-05-14 06:06:37.000 134 21245.62 226.61 42929.24 47899.33 2017-05-14 06:06:38.000 134 21245.60 226.62 42929.25 47899.32 2017-05-14 06:06:39.000 134 21245.63 226.60 42929.24 47899.37 2017-05-14 06:06:40.000 134 21245.64 226.63 42929.22 47899.36 2017-05-14 06:06:41.000 134 21245.61 226.63 42929.25 47899.36 2017-05-14 06:06:42.000 134 21245.63 226.69 42929.25 47899.36 2017-05-14 06:06:43.000 134 21245.59 226.82 42929.23 47899.33 2017-05-14 06:06:44.000 134 21245.59 226.95 42929.13 47899.31 2017-05-14 06:06:45.000 134 21245.59 227.05 42929.05 47899.22 2017-05-14 06:06:46.000 134 21245.58 227.12 42928.98 47899.14 2017-05-14 06:06:47.000 134 21245.59 227.17 42928.88 47899.05 2017-05-14 06:06:48.000 134 21245.58 227.18 42928.81 47898.99 2017-05-14 06:06:49.000 134 21245.56 227.18 42928.77 47898.94 2017-05-14 06:06:50.000 134 21245.59 227.15 42928.73 47898.90 2017-05-14 06:06:51.000 134 21245.59 227.13 42928.71 47898.89 2017-05-14 06:06:52.000 134 21245.61 227.10 42928.73 47898.90 2017-05-14 06:06:53.000 134 21245.62 227.08 42928.74 47898.89 2017-05-14 06:06:54.000 134 21245.62 227.11 42928.73 47898.90 2017-05-14 06:06:55.000 134 21245.63 227.12 42928.74 47898.90 2017-05-14 06:06:56.000 134 21245.64 227.07 42928.77 47898.90 2017-05-14 06:06:57.000 134 21245.59 227.01 42928.78 47898.90 2017-05-14 06:06:58.000 134 21245.58 226.99 42928.79 47898.93 2017-05-14 06:06:59.000 134 21245.57 226.96 42928.84 47898.94 2017-05-14 06:07:00.000 134 21245.59 226.94 42928.90 47899.00 2017-05-14 06:07:01.000 134 21245.59 226.90 42928.90 47899.00 2017-05-14 06:07:02.000 134 21245.64 226.88 42928.95 47899.05 2017-05-14 06:07:03.000 134 21245.68 226.83 42929.00 47899.08 2017-05-14 06:07:04.000 134 21245.65 226.85 42929.00 47899.15 2017-05-14 06:07:05.000 134 21245.65 226.91 42929.00 47899.18 2017-05-14 06:07:06.000 134 21245.63 226.99 42929.02 47899.15 2017-05-14 06:07:07.000 134 21245.61 227.05 42928.96 47899.14 2017-05-14 06:07:08.000 134 21245.58 227.08 42928.90 47899.07 2017-05-14 06:07:09.000 134 21245.54 227.10 42928.89 47899.06 2017-05-14 06:07:10.000 134 21245.56 227.08 42928.87 47899.00 2017-05-14 06:07:11.000 134 21245.58 227.17 42928.85 47899.01 2017-05-14 06:07:12.000 134 21245.63 227.26 42928.78 47898.96 2017-05-14 06:07:13.000 134 21245.65 227.28 42928.73 47898.97 2017-05-14 06:07:14.000 134 21245.69 227.26 42928.73 47898.90 2017-05-14 06:07:15.000 134 21245.71 227.23 42928.70 47898.89 2017-05-14 06:07:16.000 134 21245.71 227.22 42928.64 47898.85 2017-05-14 06:07:17.000 134 21245.72 227.20 42928.67 47898.90 2017-05-14 06:07:18.000 134 21245.71 227.17 42928.66 47898.88 2017-05-14 06:07:19.000 134 21245.71 227.16 42928.63 47898.86 2017-05-14 06:07:20.000 134 21245.71 227.17 42928.66 47898.87 2017-05-14 06:07:21.000 134 21245.72 227.15 42928.67 47898.90 2017-05-14 06:07:22.000 134 21245.72 227.13 42928.67 47898.92 2017-05-14 06:07:23.000 134 21245.72 227.12 42928.68 47898.92 2017-05-14 06:07:24.000 134 21245.69 227.10 42928.67 47898.90 2017-05-14 06:07:25.000 134 21245.69 227.08 42928.71 47898.92 2017-05-14 06:07:26.000 134 21245.68 227.10 42928.72 47898.90 2017-05-14 06:07:27.000 134 21245.69 227.08 42928.73 47898.90 2017-05-14 06:07:28.000 134 21245.67 227.08 42928.74 47898.93 2017-05-14 06:07:29.000 134 21245.62 227.07 42928.71 47898.90 2017-05-14 06:07:30.000 134 21245.62 227.02 42928.75 47898.90 2017-05-14 06:07:31.000 134 21245.62 226.99 42928.77 47898.92 2017-05-14 06:07:32.000 134 21245.58 226.95 42928.79 47898.93 2017-05-14 06:07:33.000 134 21245.55 226.90 42928.78 47898.94 2017-05-14 06:07:34.000 134 21245.54 226.89 42928.83 47898.90 2017-05-14 06:07:35.000 134 21245.51 226.88 42928.86 47898.93 2017-05-14 06:07:36.000 134 21245.51 226.87 42928.85 47898.92 2017-05-14 06:07:37.000 134 21245.49 226.85 42928.87 47898.94 2017-05-14 06:07:38.000 134 21245.49 226.84 42928.86 47898.92 2017-05-14 06:07:39.000 134 21245.47 226.86 42928.88 47898.92 2017-05-14 06:07:40.000 134 21245.45 226.85 42928.85 47898.90 2017-05-14 06:07:41.000 134 21245.47 226.79 42928.89 47898.94 2017-05-14 06:07:42.000 134 21245.45 226.78 42928.89 47898.94 2017-05-14 06:07:43.000 134 21245.46 226.78 42928.87 47898.96 2017-05-14 06:07:44.000 134 21245.46 226.77 42928.90 47898.97 2017-05-14 06:07:45.000 134 21245.46 226.75 42928.93 47898.97 2017-05-14 06:07:46.000 134 21245.47 226.77 42928.88 47899.00 2017-05-14 06:07:47.000 134 21245.44 226.76 42928.90 47898.97 2017-05-14 06:07:48.000 134 21245.44 226.75 42928.88 47898.97 2017-05-14 06:07:49.000 134 21245.45 226.75 42928.88 47898.94 2017-05-14 06:07:50.000 134 21245.43 226.79 42928.85 47898.96 2017-05-14 06:07:51.000 134 21245.44 226.78 42928.84 47898.96 2017-05-14 06:07:52.000 134 21245.44 226.78 42928.87 47898.94 2017-05-14 06:07:53.000 134 21245.45 226.76 42928.89 47898.97 2017-05-14 06:07:54.000 134 21245.44 226.74 42928.89 47898.96 2017-05-14 06:07:55.000 134 21245.44 226.73 42928.88 47898.94 2017-05-14 06:07:56.000 134 21245.45 226.74 42928.86 47898.96 2017-05-14 06:07:57.000 134 21245.45 226.75 42928.86 47898.94 2017-05-14 06:07:58.000 134 21245.47 226.75 42928.83 47898.94 2017-05-14 06:07:59.000 134 21245.45 226.74 42928.85 47898.96 2017-05-14 06:08:00.000 134 21245.46 226.71 42928.87 47898.94 2017-05-14 06:08:01.000 134 21245.48 226.62 42928.89 47898.94 2017-05-14 06:08:02.000 134 21245.48 226.59 42928.90 47898.97 2017-05-14 06:08:03.000 134 21245.47 226.61 42928.93 47899.00 2017-05-14 06:08:04.000 134 21245.45 226.60 42928.93 47899.01 2017-05-14 06:08:05.000 134 21245.42 226.61 42928.93 47899.00 2017-05-14 06:08:06.000 134 21245.39 226.65 42928.90 47898.96 2017-05-14 06:08:07.000 134 21245.38 226.62 42928.88 47898.97 2017-05-14 06:08:08.000 134 21245.35 226.58 42928.91 47898.94 2017-05-14 06:08:09.000 134 21245.34 226.57 42928.91 47898.94 2017-05-14 06:08:10.000 134 21245.33 226.59 42928.89 47898.92 2017-05-14 06:08:11.000 134 21245.31 226.55 42928.91 47898.94 2017-05-14 06:08:12.000 134 21245.31 226.53 42928.91 47898.93 2017-05-14 06:08:13.000 134 21245.31 226.52 42928.91 47898.93 2017-05-14 06:08:14.000 134 21245.31 226.54 42928.93 47898.94 2017-05-14 06:08:15.000 134 21245.30 226.57 42928.91 47898.93 2017-05-14 06:08:16.000 134 21245.31 226.56 42928.89 47898.94 2017-05-14 06:08:17.000 134 21245.31 226.58 42928.91 47898.92 2017-05-14 06:08:18.000 134 21245.27 226.66 42928.91 47898.90 2017-05-14 06:08:19.000 134 21245.24 226.74 42928.85 47898.87 2017-05-14 06:08:20.000 134 21245.24 226.75 42928.81 47898.81 2017-05-14 06:08:21.000 134 21245.22 226.76 42928.78 47898.80 2017-05-14 06:08:22.000 134 21245.22 226.73 42928.77 47898.74 2017-05-14 06:08:23.000 134 21245.24 226.71 42928.81 47898.75 2017-05-14 06:08:24.000 134 21245.23 226.68 42928.77 47898.76 2017-05-14 06:08:25.000 134 21245.25 226.65 42928.80 47898.78 2017-05-14 06:08:26.000 134 21245.26 226.65 42928.81 47898.80 2017-05-14 06:08:27.000 134 21245.29 226.63 42928.80 47898.82 2017-05-14 06:08:28.000 134 21245.31 226.62 42928.82 47898.83 2017-05-14 06:08:29.000 134 21245.31 226.65 42928.84 47898.86 2017-05-14 06:08:30.000 134 21245.34 226.67 42928.85 47898.88 2017-05-14 06:08:31.000 134 21245.32 226.69 42928.83 47898.87 2017-05-14 06:08:32.000 134 21245.33 226.71 42928.86 47898.87 2017-05-14 06:08:33.000 134 21245.34 226.69 42928.87 47898.90 2017-05-14 06:08:34.000 134 21245.35 226.71 42928.89 47898.90 2017-05-14 06:08:35.000 134 21245.37 226.72 42928.89 47898.94 2017-05-14 06:08:36.000 134 21245.36 226.75 42928.90 47898.94 2017-05-14 06:08:37.000 134 21245.40 226.74 42928.88 47898.94 2017-05-14 06:08:38.000 134 21245.40 226.74 42928.89 47898.94 2017-05-14 06:08:39.000 134 21245.39 226.75 42928.88 47898.94 2017-05-14 06:08:40.000 134 21245.39 226.75 42928.89 47898.96 2017-05-14 06:08:41.000 134 21245.40 226.76 42928.91 47898.94 2017-05-14 06:08:42.000 134 21245.40 226.76 42928.91 47898.94 2017-05-14 06:08:43.000 134 21245.39 226.79 42928.91 47898.94 2017-05-14 06:08:44.000 134 21245.35 226.79 42928.92 47898.96 2017-05-14 06:08:45.000 134 21245.34 226.81 42928.91 47898.90 2017-05-14 06:08:46.000 134 21245.36 226.83 42928.87 47898.92 2017-05-14 06:08:47.000 134 21245.34 226.85 42928.85 47898.92 2017-05-14 06:08:48.000 134 21245.37 226.85 42928.84 47898.87 2017-05-14 06:08:49.000 134 21245.37 226.81 42928.83 47898.90 2017-05-14 06:08:50.000 134 21245.36 226.79 42928.84 47898.90 2017-05-14 06:08:51.000 134 21245.38 226.79 42928.86 47898.85 2017-05-14 06:08:52.000 134 21245.36 226.78 42928.89 47898.89 2017-05-14 06:08:53.000 134 21245.35 226.75 42928.85 47898.89 2017-05-14 06:08:54.000 134 21245.37 226.74 42928.84 47898.89 2017-05-14 06:08:55.000 134 21245.36 226.75 42928.85 47898.90 2017-05-14 06:08:56.000 134 21245.35 226.76 42928.85 47898.93 2017-05-14 06:08:57.000 134 21245.35 226.77 42928.86 47898.90 2017-05-14 06:08:58.000 134 21245.34 226.76 42928.85 47898.92 2017-05-14 06:08:59.000 134 21245.36 226.74 42928.86 47898.90 2017-05-14 06:09:00.000 134 21245.37 226.73 42928.89 47898.93 2017-05-14 06:09:01.000 134 21245.36 226.73 42928.89 47898.92 2017-05-14 06:09:02.000 134 21245.35 226.72 42928.90 47898.93 2017-05-14 06:09:03.000 134 21245.38 226.70 42928.90 47898.96 2017-05-14 06:09:04.000 134 21245.38 226.70 42928.89 47898.94 2017-05-14 06:09:05.000 134 21245.36 226.73 42928.89 47898.96 2017-05-14 06:09:06.000 134 21245.35 226.74 42928.91 47898.96 2017-05-14 06:09:07.000 134 21245.37 226.74 42928.90 47898.97 2017-05-14 06:09:08.000 134 21245.37 226.73 42928.93 47898.97 2017-05-14 06:09:09.000 134 21245.38 226.74 42928.95 47898.97 2017-05-14 06:09:10.000 134 21245.42 226.75 42928.97 47898.97 2017-05-14 06:09:11.000 134 21245.41 226.80 42928.96 47898.97 2017-05-14 06:09:12.000 134 21245.42 226.82 42928.94 47898.96 2017-05-14 06:09:13.000 134 21245.40 226.85 42928.92 47898.97 2017-05-14 06:09:14.000 134 21245.42 226.85 42928.93 47898.97 2017-05-14 06:09:15.000 134 21245.41 226.86 42928.93 47899.00 2017-05-14 06:09:16.000 134 21245.39 226.84 42928.91 47898.99 2017-05-14 06:09:17.000 134 21245.37 226.83 42928.90 47898.94 2017-05-14 06:09:18.000 134 21245.39 226.82 42928.91 47898.97 2017-05-14 06:09:19.000 134 21245.39 226.84 42928.93 47898.94 2017-05-14 06:09:20.000 134 21245.38 226.87 42928.90 47898.94 2017-05-14 06:09:21.000 134 21245.35 226.88 42928.88 47898.92 2017-05-14 06:09:22.000 134 21245.31 226.88 42928.90 47898.90 2017-05-14 06:09:23.000 134 21245.29 226.87 42928.88 47898.90 2017-05-14 06:09:24.000 134 21245.29 226.88 42928.88 47898.88 2017-05-14 06:09:25.000 134 21245.29 226.89 42928.91 47898.85 2017-05-14 06:09:26.000 134 21245.27 226.89 42928.90 47898.87 2017-05-14 06:09:27.000 134 21245.29 226.87 42928.91 47898.86 2017-05-14 06:09:28.000 134 21245.29 226.86 42928.91 47898.86 2017-05-14 06:09:29.000 134 21245.28 226.86 42928.93 47898.88 2017-05-14 06:09:30.000 134 21245.28 226.86 42928.93 47898.88 2017-05-14 06:09:31.000 134 21245.26 226.85 42928.93 47898.90 2017-05-14 06:09:32.000 134 21245.30 226.87 42928.90 47898.93 2017-05-14 06:09:33.000 134 21245.29 226.87 42928.91 47898.93 2017-05-14 06:09:34.000 134 21245.29 226.87 42928.92 47898.92 2017-05-14 06:09:35.000 134 21245.31 226.86 42928.94 47898.90 2017-05-14 06:09:36.000 134 21245.29 226.87 42928.89 47898.90 2017-05-14 06:09:37.000 134 21245.32 226.88 42928.92 47898.93 2017-05-14 06:09:38.000 134 21245.35 226.86 42928.92 47898.92 2017-05-14 06:09:39.000 134 21245.31 226.87 42928.87 47898.92 2017-05-14 06:09:40.000 134 21245.33 226.88 42928.89 47898.92 2017-05-14 06:09:41.000 134 21245.32 226.92 42928.90 47898.94 2017-05-14 06:09:42.000 134 21245.33 226.93 42928.92 47898.92 2017-05-14 06:09:43.000 134 21245.34 226.96 42928.90 47898.97 2017-05-14 06:09:44.000 134 21245.37 226.92 42928.90 47898.94 2017-05-14 06:09:45.000 134 21245.39 226.91 42928.90 47898.94 2017-05-14 06:09:46.000 134 21245.40 226.93 42928.93 47898.97 2017-05-14 06:09:47.000 134 21245.41 226.94 42928.91 47898.99 2017-05-14 06:09:48.000 134 21245.41 226.95 42928.91 47898.97 2017-05-14 06:09:49.000 134 21245.42 226.93 42928.93 47899.00 2017-05-14 06:09:50.000 134 21245.42 226.92 42928.94 47898.99 2017-05-14 06:09:51.000 134 21245.42 226.92 42928.97 47898.99 2017-05-14 06:09:52.000 134 21245.42 226.91 42928.97 47899.00 2017-05-14 06:09:53.000 134 21245.40 226.89 42928.98 47899.01 2017-05-14 06:09:54.000 134 21245.40 226.89 42928.98 47899.00 2017-05-14 06:09:55.000 134 21245.42 226.88 42929.00 47899.01 2017-05-14 06:09:56.000 134 21245.42 226.85 42928.97 47899.03 2017-05-14 06:09:57.000 134 21245.42 226.87 42928.98 47899.01 2017-05-14 06:09:58.000 134 21245.44 226.88 42928.94 47899.01 2017-05-14 06:09:59.000 134 21245.44 226.89 42928.92 47898.99 2017-05-14 06:10:00.000 134 21245.46 226.87 42928.93 47898.99 2017-05-14 06:10:01.000 134 21245.45 226.87 42928.97 47898.97 2017-05-14 06:10:02.000 134 21245.47 226.88 42928.95 47898.97 2017-05-14 06:10:03.000 134 21245.44 226.89 42928.91 47899.01 2017-05-14 06:10:04.000 134 21245.43 226.90 42928.91 47898.94 2017-05-14 06:10:05.000 134 21245.41 226.93 42928.86 47898.96 2017-05-14 06:10:06.000 134 21245.41 226.96 42928.83 47898.92 2017-05-14 06:10:07.000 134 21245.44 226.96 42928.81 47898.90 2017-05-14 06:10:08.000 134 21245.46 226.96 42928.79 47898.87 2017-05-14 06:10:09.000 134 21245.49 226.94 42928.80 47898.89 2017-05-14 06:10:10.000 134 21245.47 226.95 42928.80 47898.88 2017-05-14 06:10:11.000 134 21245.48 226.96 42928.80 47898.88 2017-05-14 06:10:12.000 134 21245.51 226.92 42928.82 47898.88 2017-05-14 06:10:13.000 134 21245.50 226.89 42928.85 47898.90 2017-05-14 06:10:14.000 134 21245.52 226.89 42928.83 47898.93 2017-05-14 06:10:15.000 134 21245.53 226.89 42928.83 47898.92 2017-05-14 06:10:16.000 134 21245.51 226.90 42928.82 47898.94 2017-05-14 06:10:17.000 134 21245.55 226.91 42928.80 47898.93 2017-05-14 06:10:18.000 134 21245.54 226.94 42928.84 47898.93 2017-05-14 06:10:19.000 134 21245.48 226.95 42928.83 47898.93 2017-05-14 06:10:20.000 134 21245.50 226.95 42928.80 47898.90 2017-05-14 06:10:21.000 134 21245.53 226.94 42928.80 47898.89 2017-05-14 06:10:22.000 134 21245.53 226.95 42928.81 47898.89 2017-05-14 06:10:23.000 134 21245.52 226.94 42928.80 47898.92 2017-05-14 06:10:24.000 134 21245.54 226.93 42928.81 47898.90 2017-05-14 06:10:25.000 134 21245.57 226.92 42928.82 47898.94 2017-05-14 06:10:26.000 134 21245.55 226.94 42928.83 47898.93 2017-05-14 06:10:27.000 134 21245.55 226.98 42928.81 47898.93 2017-05-14 06:10:28.000 134 21245.58 226.99 42928.81 47898.93 2017-05-14 06:10:29.000 134 21245.56 226.98 42928.81 47898.96 2017-05-14 06:10:30.000 134 21245.55 226.98 42928.77 47898.94 2017-05-14 06:10:31.000 134 21245.56 226.99 42928.78 47898.93 2017-05-14 06:10:32.000 134 21245.56 226.99 42928.81 47898.90 2017-05-14 06:10:33.000 134 21245.57 227.00 42928.79 47898.90 2017-05-14 06:10:34.000 134 21245.57 226.96 42928.78 47898.93 2017-05-14 06:10:35.000 134 21245.55 226.93 42928.79 47898.89 2017-05-14 06:10:36.000 134 21245.54 226.90 42928.77 47898.87 2017-05-14 06:10:37.000 134 21245.54 226.84 42928.76 47898.88 2017-05-14 06:10:38.000 134 21245.54 226.83 42928.73 47898.85 2017-05-14 06:10:39.000 134 21245.52 226.80 42928.75 47898.86 2017-05-14 06:10:40.000 134 21245.52 226.81 42928.72 47898.83 2017-05-14 06:10:41.000 134 21245.52 226.79 42928.70 47898.82 2017-05-14 06:10:42.000 134 21245.52 226.75 42928.67 47898.80 2017-05-14 06:10:43.000 134 21245.52 226.72 42928.68 47898.82 2017-05-14 06:10:44.000 134 21245.50 226.72 42928.65 47898.79 2017-05-14 06:10:45.000 134 21245.48 226.71 42928.71 47898.78 2017-05-14 06:10:46.000 134 21245.51 226.70 42928.72 47898.79 2017-05-14 06:10:47.000 134 21245.49 226.69 42928.73 47898.79 2017-05-14 06:10:48.000 134 21245.48 226.69 42928.72 47898.75 2017-05-14 06:10:49.000 134 21245.48 226.68 42928.70 47898.81 2017-05-14 06:10:50.000 134 21245.47 226.67 42928.73 47898.76 2017-05-14 06:10:51.000 134 21245.49 226.67 42928.69 47898.76 2017-05-14 06:10:52.000 134 21245.49 226.69 42928.66 47898.76 2017-05-14 06:10:53.000 134 21245.48 226.70 42928.66 47898.79 2017-05-14 06:10:54.000 134 21245.43 226.71 42928.66 47898.75 2017-05-14 06:10:55.000 134 21245.41 226.71 42928.64 47898.78 2017-05-14 06:10:56.000 134 21245.38 226.71 42928.65 47898.75 2017-05-14 06:10:57.000 134 21245.41 226.71 42928.64 47898.75 2017-05-14 06:10:58.000 134 21245.41 226.71 42928.62 47898.72 2017-05-14 06:10:59.000 134 21245.40 226.70 42928.61 47898.71 2017-05-14 06:11:00.000 134 21245.37 226.73 42928.62 47898.69 2017-05-14 06:11:01.000 134 21245.36 226.71 42928.63 47898.69 2017-05-14 06:11:02.000 134 21245.40 226.71 42928.60 47898.69 2017-05-14 06:11:03.000 134 21245.39 226.71 42928.60 47898.65 2017-05-14 06:11:04.000 134 21245.40 226.69 42928.61 47898.69 2017-05-14 06:11:05.000 134 21245.42 226.70 42928.63 47898.69 2017-05-14 06:11:06.000 134 21245.42 226.68 42928.64 47898.69 2017-05-14 06:11:07.000 134 21245.41 226.62 42928.63 47898.71 2017-05-14 06:11:08.000 134 21245.40 226.64 42928.66 47898.72 2017-05-14 06:11:09.000 134 21245.41 226.62 42928.67 47898.72 2017-05-14 06:11:10.000 134 21245.42 226.63 42928.67 47898.72 2017-05-14 06:11:11.000 134 21245.41 226.65 42928.67 47898.74 2017-05-14 06:11:12.000 134 21245.40 226.66 42928.68 47898.74 2017-05-14 06:11:13.000 134 21245.41 226.66 42928.68 47898.74 2017-05-14 06:11:14.000 134 21245.42 226.66 42928.66 47898.75 2017-05-14 06:11:15.000 134 21245.44 226.67 42928.67 47898.75 2017-05-14 06:11:16.000 134 21245.45 226.65 42928.69 47898.75 2017-05-14 06:11:17.000 134 21245.45 226.68 42928.68 47898.76 2017-05-14 06:11:18.000 134 21245.49 226.66 42928.68 47898.80 2017-05-14 06:11:19.000 134 21245.51 226.68 42928.66 47898.82 2017-05-14 06:11:20.000 134 21245.51 226.67 42928.67 47898.79 2017-05-14 06:11:21.000 134 21245.50 226.68 42928.68 47898.79 2017-05-14 06:11:22.000 134 21245.54 226.69 42928.70 47898.81 2017-05-14 06:11:23.000 134 21245.58 226.66 42928.71 47898.82 2017-05-14 06:11:24.000 134 21245.54 226.66 42928.73 47898.81 2017-05-14 06:11:25.000 134 21245.54 226.65 42928.72 47898.81 2017-05-14 06:11:26.000 134 21245.56 226.62 42928.71 47898.83 2017-05-14 06:11:27.000 134 21245.53 226.62 42928.74 47898.83 2017-05-14 06:11:28.000 134 21245.52 226.58 42928.74 47898.83 2017-05-14 06:11:29.000 134 21245.49 226.58 42928.77 47898.85 2017-05-14 06:11:30.000 134 21245.48 226.56 42928.72 47898.85 2017-05-14 06:11:31.000 134 21245.49 226.54 42928.71 47898.86 2017-05-14 06:11:32.000 134 21245.49 226.52 42928.74 47898.86 2017-05-14 06:11:33.000 134 21245.48 226.50 42928.73 47898.88 2017-05-14 06:11:34.000 134 21245.48 226.48 42928.77 47898.86 2017-05-14 06:11:35.000 134 21245.48 226.44 42928.78 47898.86 2017-05-14 06:11:36.000 134 21245.50 226.45 42928.79 47898.87 2017-05-14 06:11:37.000 134 21245.45 226.48 42928.74 47898.86 2017-05-14 06:11:38.000 134 21245.40 226.49 42928.75 47898.87 2017-05-14 06:11:39.000 134 21245.43 226.48 42928.78 47898.85 2017-05-14 06:11:40.000 134 21245.43 226.52 42928.77 47898.85 2017-05-14 06:11:41.000 134 21245.44 226.52 42928.78 47898.83 2017-05-14 06:11:42.000 134 21245.40 226.54 42928.78 47898.83 2017-05-14 06:11:43.000 134 21245.42 226.53 42928.77 47898.83 2017-05-14 06:11:44.000 134 21245.45 226.53 42928.79 47898.82 2017-05-14 06:11:45.000 134 21245.45 226.52 42928.78 47898.83 2017-05-14 06:11:46.000 134 21245.45 226.51 42928.73 47898.83 2017-05-14 06:11:47.000 134 21245.45 226.52 42928.70 47898.85 2017-05-14 06:11:48.000 134 21245.46 226.52 42928.71 47898.81 2017-05-14 06:11:49.000 134 21245.45 226.50 42928.77 47898.82 2017-05-14 06:11:50.000 134 21245.47 226.49 42928.74 47898.80 2017-05-14 06:11:51.000 134 21245.45 226.50 42928.72 47898.82 2017-05-14 06:11:52.000 134 21245.43 226.48 42928.71 47898.85 2017-05-14 06:11:53.000 134 21245.43 226.47 42928.75 47898.83 2017-05-14 06:11:54.000 134 21245.44 226.45 42928.75 47898.82 2017-05-14 06:11:55.000 134 21245.42 226.44 42928.75 47898.86 2017-05-14 06:11:56.000 134 21245.42 226.45 42928.80 47898.85 2017-05-14 06:11:57.000 134 21245.45 226.40 42928.82 47898.87 2017-05-14 06:11:58.000 134 21245.44 226.39 42928.83 47898.86 2017-05-14 06:11:59.000 134 21245.44 226.37 42928.83 47898.93 2017-05-14 06:12:00.000 134 21245.45 226.38 42928.84 47898.90 2017-05-14 06:12:01.000 134 21245.46 226.39 42928.84 47898.92 2017-05-14 06:12:02.000 134 21245.48 226.41 42928.86 47898.96 2017-05-14 06:12:03.000 134 21245.46 226.41 42928.87 47898.94 2017-05-14 06:12:04.000 134 21245.47 226.40 42928.89 47898.97 2017-05-14 06:12:05.000 134 21245.48 226.37 42928.89 47898.97 2017-05-14 06:12:06.000 134 21245.46 226.35 42928.87 47898.97 2017-05-14 06:12:07.000 134 21245.45 226.37 42928.87 47898.97 2017-05-14 06:12:08.000 134 21245.40 226.38 42928.86 47898.94 2017-05-14 06:12:09.000 134 21245.39 226.40 42928.86 47898.96 2017-05-14 06:12:10.000 134 21245.37 226.41 42928.85 47898.90 2017-05-14 06:12:11.000 134 21245.36 226.42 42928.84 47898.90 2017-05-14 06:12:12.000 134 21245.35 226.45 42928.84 47898.89 2017-05-14 06:12:13.000 134 21245.32 226.45 42928.80 47898.83 2017-05-14 06:12:14.000 134 21245.33 226.45 42928.79 47898.81 2017-05-14 06:12:15.000 134 21245.33 226.48 42928.75 47898.78 2017-05-14 06:12:16.000 134 21245.35 226.43 42928.72 47898.82 2017-05-14 06:12:17.000 134 21245.40 226.42 42928.74 47898.80 2017-05-14 06:12:18.000 134 21245.42 226.39 42928.80 47898.83 2017-05-14 06:12:19.000 134 21245.44 226.35 42928.81 47898.83 2017-05-14 06:12:20.000 134 21245.45 226.35 42928.82 47898.87 2017-05-14 06:12:21.000 134 21245.44 226.37 42928.84 47898.88 2017-05-14 06:12:22.000 134 21245.45 226.36 42928.82 47898.89 2017-05-14 06:12:23.000 134 21245.49 226.31 42928.84 47898.90 2017-05-14 06:12:24.000 134 21245.44 226.31 42928.84 47898.88 2017-05-14 06:12:25.000 134 21245.44 226.37 42928.82 47898.90 2017-05-14 06:12:26.000 134 21245.43 226.39 42928.82 47898.89 2017-05-14 06:12:27.000 134 21245.41 226.42 42928.82 47898.89 2017-05-14 06:12:28.000 134 21245.42 226.42 42928.80 47898.87 2017-05-14 06:12:29.000 134 21245.42 226.43 42928.79 47898.87 2017-05-14 06:12:30.000 134 21245.45 226.41 42928.83 47898.88 2017-05-14 06:12:31.000 134 21245.46 226.43 42928.83 47898.87 2017-05-14 06:12:32.000 134 21245.48 226.44 42928.81 47898.89 2017-05-14 06:12:33.000 134 21245.48 226.45 42928.82 47898.90 2017-05-14 06:12:34.000 134 21245.49 226.42 42928.84 47898.90 2017-05-14 06:12:35.000 134 21245.50 226.39 42928.86 47898.94 2017-05-14 06:12:36.000 134 21245.53 226.38 42928.85 47898.92 2017-05-14 06:12:37.000 134 21245.53 226.36 42928.86 47898.94 2017-05-14 06:12:38.000 134 21245.51 226.35 42928.86 47899.00 2017-05-14 06:12:39.000 134 21245.51 226.37 42928.87 47898.97 2017-05-14 06:12:40.000 134 21245.50 226.42 42928.87 47898.99 2017-05-14 06:12:41.000 134 21245.48 226.45 42928.88 47898.99 2017-05-14 06:12:42.000 134 21245.47 226.47 42928.85 47898.94 2017-05-14 06:12:43.000 134 21245.46 226.46 42928.85 47898.92 2017-05-14 06:12:44.000 134 21245.46 226.45 42928.84 47898.90 2017-05-14 06:12:45.000 134 21245.46 226.43 42928.84 47898.92 2017-05-14 06:12:46.000 134 21245.51 226.39 42928.87 47898.94 2017-05-14 06:12:47.000 134 21245.53 226.37 42928.88 47898.96 2017-05-14 06:12:48.000 134 21245.57 226.35 42928.89 47898.96 2017-05-14 06:12:49.000 134 21245.56 226.35 42928.90 47899.01 2017-05-14 06:12:50.000 134 21245.55 226.35 42928.88 47898.97 2017-05-14 06:12:51.000 134 21245.57 226.33 42928.89 47899.01 2017-05-14 06:12:52.000 134 21245.58 226.31 42928.93 47899.04 2017-05-14 06:12:53.000 134 21245.61 226.31 42928.92 47899.05 2017-05-14 06:12:54.000 134 21245.58 226.32 42928.91 47899.06 2017-05-14 06:12:55.000 134 21245.57 226.35 42928.93 47899.05 2017-05-14 06:12:56.000 134 21245.56 226.35 42928.96 47899.06 2017-05-14 06:12:57.000 134 21245.56 226.36 42928.93 47899.07 2017-05-14 06:12:58.000 134 21245.58 226.37 42928.92 47899.03 2017-05-14 06:12:59.000 134 21245.57 226.36 42928.91 47899.04 2017-05-14 06:13:00.000 134 21245.55 226.37 42928.92 47899.03 2017-05-14 06:13:01.000 134 21245.55 226.39 42928.89 47899.05 2017-05-14 06:13:02.000 134 21245.56 226.37 42928.87 47899.01 2017-05-14 06:13:03.000 134 21245.55 226.35 42928.88 47899.00 2017-05-14 06:13:04.000 134 21245.57 226.32 42928.89 47898.97 2017-05-14 06:13:05.000 134 21245.56 226.30 42928.91 47899.01 2017-05-14 06:13:06.000 134 21245.57 226.30 42928.92 47899.04 2017-05-14 06:13:07.000 134 21245.58 226.31 42928.92 47899.03 2017-05-14 06:13:08.000 134 21245.61 226.29 42928.94 47899.05 2017-05-14 06:13:09.000 134 21245.62 226.30 42928.93 47899.05 2017-05-14 06:13:10.000 134 21245.62 226.31 42928.90 47899.08 2017-05-14 06:13:11.000 134 21245.64 226.30 42928.92 47899.07 2017-05-14 06:13:12.000 134 21245.67 226.28 42928.93 47899.11 2017-05-14 06:13:13.000 134 21245.71 226.24 42928.99 47899.12 2017-05-14 06:13:14.000 134 21245.69 226.26 42928.99 47899.15 2017-05-14 06:13:15.000 134 21245.70 226.28 42929.03 47899.17 2017-05-14 06:13:16.000 134 21245.72 226.27 42929.01 47899.21 2017-05-14 06:13:17.000 134 21245.74 226.28 42929.03 47899.22 2017-05-14 06:13:18.000 134 21245.74 226.28 42929.06 47899.21 2017-05-14 06:13:19.000 134 21245.70 226.29 42929.06 47899.25 2017-05-14 06:13:20.000 134 21245.70 226.30 42929.06 47899.25 2017-05-14 06:13:21.000 134 21245.69 226.31 42929.07 47899.22 2017-05-14 06:13:22.000 134 21245.68 226.33 42929.09 47899.22 2017-05-14 06:13:23.000 134 21245.66 226.34 42929.06 47899.26 2017-05-14 06:13:24.000 134 21245.64 226.36 42929.06 47899.21 2017-05-14 06:13:25.000 134 21245.66 226.36 42929.08 47899.21 2017-05-14 06:13:26.000 134 21245.65 226.37 42929.06 47899.22 2017-05-14 06:13:27.000 134 21245.63 226.37 42929.05 47899.19 2017-05-14 06:13:28.000 134 21245.65 226.37 42929.03 47899.19 2017-05-14 06:13:29.000 134 21245.63 226.36 42929.02 47899.18 2017-05-14 06:13:30.000 134 21245.61 226.37 42929.01 47899.15 2017-05-14 06:13:31.000 134 21245.61 226.39 42928.98 47899.15 2017-05-14 06:13:32.000 134 21245.59 226.37 42928.99 47899.12 2017-05-14 06:13:33.000 134 21245.58 226.38 42928.98 47899.12 2017-05-14 06:13:34.000 134 21245.56 226.40 42928.97 47899.11 2017-05-14 06:13:35.000 134 21245.58 226.38 42928.96 47899.10 2017-05-14 06:13:36.000 134 21245.58 226.38 42928.93 47899.11 2017-05-14 06:13:37.000 134 21245.58 226.40 42928.94 47899.08 2017-05-14 06:13:38.000 134 21245.56 226.46 42928.92 47899.06 2017-05-14 06:13:39.000 134 21245.58 226.47 42928.90 47899.01 2017-05-14 06:13:40.000 134 21245.61 226.48 42928.87 47899.03 2017-05-14 06:13:41.000 134 21245.62 226.50 42928.86 47899.03 2017-05-14 06:13:42.000 134 21245.65 226.51 42928.84 47899.01 2017-05-14 06:13:43.000 134 21245.63 226.52 42928.84 47898.97 2017-05-14 06:13:44.000 134 21245.61 226.56 42928.81 47898.97 2017-05-14 06:13:45.000 134 21245.58 226.63 42928.78 47898.97 2017-05-14 06:13:46.000 134 21245.55 226.73 42928.71 47898.90 2017-05-14 06:13:47.000 134 21245.53 226.79 42928.66 47898.86 2017-05-14 06:13:48.000 134 21245.54 226.80 42928.59 47898.79 2017-05-14 06:13:49.000 134 21245.48 226.82 42928.53 47898.71 2017-05-14 06:13:50.000 134 21245.49 226.79 42928.52 47898.71 2017-05-14 06:13:51.000 134 21245.51 226.81 42928.53 47898.67 2017-05-14 06:13:52.000 134 21245.55 226.80 42928.49 47898.64 2017-05-14 06:13:53.000 134 21245.56 226.78 42928.46 47898.62 2017-05-14 06:13:54.000 134 21245.58 226.77 42928.45 47898.62 2017-05-14 06:13:55.000 134 21245.56 226.71 42928.46 47898.62 2017-05-14 06:13:56.000 134 21245.56 226.68 42928.43 47898.60 2017-05-14 06:13:57.000 134 21245.60 226.67 42928.42 47898.65 2017-05-14 06:13:58.000 134 21245.63 226.65 42928.47 47898.65 2017-05-14 06:13:59.000 134 21245.61 226.62 42928.48 47898.62 2017-05-14 06:14:00.000 134 21245.60 226.60 42928.51 47898.62 2017-05-14 06:14:01.000 134 21245.64 226.58 42928.51 47898.69 2017-05-14 06:14:02.000 134 21245.62 226.57 42928.49 47898.65 2017-05-14 06:14:03.000 134 21245.61 226.57 42928.47 47898.68 2017-05-14 06:14:04.000 134 21245.64 226.55 42928.50 47898.69 2017-05-14 06:14:05.000 134 21245.67 226.51 42928.52 47898.71 2017-05-14 06:14:06.000 134 21245.67 226.48 42928.53 47898.72 2017-05-14 06:14:07.000 134 21245.68 226.47 42928.56 47898.76 2017-05-14 06:14:08.000 134 21245.71 226.49 42928.56 47898.76 2017-05-14 06:14:09.000 134 21245.72 226.46 42928.56 47898.79 2017-05-14 06:14:10.000 134 21245.71 226.49 42928.58 47898.80 2017-05-14 06:14:11.000 134 21245.72 226.51 42928.52 47898.75 2017-05-14 06:14:12.000 134 21245.75 226.50 42928.48 47898.76 2017-05-14 06:14:13.000 134 21245.75 226.46 42928.47 47898.75 2017-05-14 06:14:14.000 134 21245.76 226.42 42928.48 47898.76 2017-05-14 06:14:15.000 134 21245.77 226.39 42928.50 47898.76 2017-05-14 06:14:16.000 134 21245.78 226.39 42928.48 47898.76 2017-05-14 06:14:17.000 134 21245.78 226.39 42928.48 47898.80 2017-05-14 06:14:18.000 134 21245.81 226.38 42928.47 47898.79 2017-05-14 06:14:19.000 134 21245.81 226.37 42928.50 47898.76 2017-05-14 06:14:20.000 134 21245.79 226.38 42928.49 47898.78 2017-05-14 06:14:21.000 134 21245.77 226.35 42928.50 47898.78 2017-05-14 06:14:22.000 134 21245.77 226.38 42928.47 47898.78 2017-05-14 06:14:23.000 134 21245.75 226.43 42928.46 47898.74 2017-05-14 06:14:24.000 134 21245.75 226.48 42928.42 47898.72 2017-05-14 06:14:25.000 134 21245.75 226.51 42928.37 47898.71 2017-05-14 06:14:26.000 134 21245.77 226.52 42928.33 47898.64 2017-05-14 06:14:27.000 134 21245.77 226.51 42928.30 47898.65 2017-05-14 06:14:28.000 134 21245.78 226.55 42928.31 47898.61 2017-05-14 06:14:29.000 134 21245.79 226.54 42928.29 47898.58 2017-05-14 06:14:30.000 134 21245.86 226.54 42928.26 47898.56 2017-05-14 06:14:31.000 134 21245.87 226.53 42928.26 47898.58 2017-05-14 06:14:32.000 134 21245.88 226.51 42928.26 47898.55 2017-05-14 06:14:33.000 134 21245.88 226.46 42928.26 47898.58 2017-05-14 06:14:34.000 134 21245.92 226.43 42928.31 47898.58 2017-05-14 06:14:35.000 134 21245.95 226.40 42928.32 47898.62 2017-05-14 06:14:36.000 134 21245.96 226.38 42928.36 47898.64 2017-05-14 06:14:37.000 134 21245.97 226.35 42928.34 47898.69 2017-05-14 06:14:38.000 134 21245.98 226.33 42928.36 47898.72 2017-05-14 06:14:39.000 134 21246.00 226.34 42928.38 47898.72 2017-05-14 06:14:40.000 134 21246.02 226.37 42928.39 47898.76 2017-05-14 06:14:41.000 134 21246.04 226.36 42928.42 47898.75 2017-05-14 06:14:42.000 134 21246.05 226.40 42928.37 47898.79 2017-05-14 06:14:43.000 134 21246.06 226.37 42928.40 47898.80 2017-05-14 06:14:44.000 134 21246.09 226.36 42928.39 47898.78 2017-05-14 06:14:45.000 134 21246.13 226.36 42928.39 47898.83 2017-05-14 06:14:46.000 134 21246.14 226.36 42928.37 47898.82 2017-05-14 06:14:47.000 134 21246.16 226.32 42928.39 47898.85 2017-05-14 06:14:48.000 134 21246.17 226.28 42928.40 47898.86 2017-05-14 06:14:49.000 134 21246.19 226.26 42928.43 47898.89 2017-05-14 06:14:50.000 134 21246.18 226.23 42928.45 47898.88 2017-05-14 06:14:51.000 134 21246.15 226.22 42928.43 47898.90 2017-05-14 06:14:52.000 134 21246.17 226.21 42928.46 47898.93 2017-05-14 06:14:53.000 134 21246.17 226.19 42928.48 47898.93 2017-05-14 06:14:54.000 134 21246.13 226.20 42928.51 47898.94 2017-05-14 06:14:55.000 134 21246.11 226.24 42928.50 47898.94 2017-05-14 06:14:56.000 134 21246.08 226.25 42928.51 47898.94 2017-05-14 06:14:57.000 134 21246.10 226.22 42928.50 47898.94 2017-05-14 06:14:58.000 134 21246.10 226.19 42928.49 47898.94 2017-05-14 06:14:59.000 134 21246.10 226.17 42928.48 47898.94 2017-05-14 06:15:00.000 134 21246.10 226.15 42928.51 47898.92 2017-05-14 06:15:01.000 134 21246.09 226.09 42928.53 47898.93 2017-05-14 06:15:02.000 134 21246.07 226.05 42928.52 47898.93 2017-05-14 06:15:03.000 134 21246.06 225.99 42928.50 47898.90 2017-05-14 06:15:04.000 134 21246.06 225.95 42928.51 47898.92 2017-05-14 06:15:05.000 134 21246.05 225.93 42928.55 47898.93 2017-05-14 06:15:06.000 134 21246.02 225.91 42928.56 47898.93 2017-05-14 06:15:07.000 134 21246.00 225.88 42928.54 47898.94 2017-05-14 06:15:08.000 134 21245.98 225.89 42928.57 47898.94 2017-05-14 06:15:09.000 134 21245.95 225.87 42928.58 47898.90 2017-05-14 06:15:10.000 134 21245.97 225.87 42928.54 47898.89 2017-05-14 06:15:11.000 134 21245.97 225.87 42928.58 47898.89 2017-05-14 06:15:12.000 134 21245.96 225.86 42928.59 47898.88 2017-05-14 06:15:13.000 134 21245.95 225.86 42928.56 47898.88 2017-05-14 06:15:14.000 134 21245.94 225.85 42928.58 47898.89 2017-05-14 06:15:15.000 134 21245.98 225.90 42928.59 47898.90 2017-05-14 06:15:16.000 134 21245.98 225.91 42928.59 47898.90 2017-05-14 06:15:17.000 134 21245.97 225.93 42928.58 47898.90 2017-05-14 06:15:18.000 134 21245.97 225.91 42928.61 47898.90 2017-05-14 06:15:19.000 134 21245.95 225.94 42928.61 47898.90 2017-05-14 06:15:20.000 134 21245.93 225.95 42928.59 47898.92 2017-05-14 06:15:21.000 134 21245.94 225.96 42928.60 47898.90 2017-05-14 06:15:22.000 134 21245.92 225.98 42928.61 47898.92 2017-05-14 06:15:23.000 134 21245.93 225.99 42928.59 47898.90 2017-05-14 06:15:24.000 134 21245.92 226.03 42928.55 47898.90 2017-05-14 06:15:25.000 134 21245.89 226.03 42928.60 47898.90 2017-05-14 06:15:26.000 134 21245.89 226.03 42928.58 47898.88 2017-05-14 06:15:27.000 134 21245.87 226.06 42928.58 47898.88 2017-05-14 06:15:28.000 134 21245.90 226.06 42928.58 47898.87 2017-05-14 06:15:29.000 134 21245.89 226.07 42928.58 47898.86 2017-05-14 06:15:30.000 134 21245.86 226.08 42928.55 47898.85 2017-05-14 06:15:31.000 134 21245.86 226.06 42928.55 47898.83 2017-05-14 06:15:32.000 134 21245.86 226.05 42928.56 47898.85 2017-05-14 06:15:33.000 134 21245.88 226.05 42928.59 47898.83 2017-05-14 06:15:34.000 134 21245.88 226.05 42928.59 47898.87 2017-05-14 06:15:35.000 134 21245.88 226.03 42928.60 47898.89 2017-05-14 06:15:36.000 134 21245.92 226.03 42928.58 47898.88 2017-05-14 06:15:37.000 134 21245.88 226.04 42928.59 47898.90 2017-05-14 06:15:38.000 134 21245.89 226.03 42928.60 47898.90 2017-05-14 06:15:39.000 134 21245.93 225.99 42928.61 47898.94 2017-05-14 06:15:40.000 134 21245.99 225.94 42928.62 47898.94 2017-05-14 06:15:41.000 134 21246.06 225.93 42928.70 47898.99 2017-05-14 06:15:42.000 134 21246.11 225.91 42928.70 47899.04 2017-05-14 06:15:43.000 134 21246.14 225.92 42928.72 47899.11 2017-05-14 06:15:44.000 134 21246.11 225.93 42928.77 47899.12 2017-05-14 06:15:45.000 134 21246.13 225.94 42928.76 47899.19 2017-05-14 06:15:46.000 134 21246.14 225.97 42928.79 47899.17 2017-05-14 06:15:47.000 134 21246.11 226.01 42928.81 47899.17 2017-05-14 06:15:48.000 134 21246.12 226.01 42928.77 47899.17 2017-05-14 06:15:49.000 134 21246.08 226.05 42928.77 47899.19 2017-05-14 06:15:50.000 134 21246.05 226.10 42928.74 47899.17 2017-05-14 06:15:51.000 134 21246.06 226.14 42928.76 47899.15 2017-05-14 06:15:52.000 134 21246.04 226.17 42928.72 47899.14 2017-05-14 06:15:53.000 134 21246.02 226.19 42928.71 47899.11 2017-05-14 06:15:54.000 134 21246.06 226.22 42928.70 47899.11 2017-05-14 06:15:55.000 134 21246.05 226.23 42928.71 47899.08 2017-05-14 06:15:56.000 134 21246.06 226.24 42928.72 47899.08 2017-05-14 06:15:57.000 134 21246.08 226.24 42928.71 47899.10 2017-05-14 06:15:58.000 134 21246.08 226.24 42928.71 47899.10 2017-05-14 06:15:59.000 134 21246.06 226.26 42928.71 47899.08 2017-05-14 06:16:00.000 134 21246.06 226.25 42928.72 47899.07 2017-05-14 06:16:01.000 134 21246.07 226.26 42928.70 47899.08 2017-05-14 06:16:02.000 134 21246.07 226.29 42928.68 47899.06 2017-05-14 06:16:03.000 134 21246.05 226.29 42928.68 47899.07 2017-05-14 06:16:04.000 134 21246.04 226.27 42928.68 47899.10 2017-05-14 06:16:05.000 134 21246.07 226.27 42928.65 47899.06 2017-05-14 06:16:06.000 134 21246.07 226.32 42928.66 47899.04 2017-05-14 06:16:07.000 134 21246.06 226.33 42928.65 47899.06 2017-05-14 06:16:08.000 134 21246.05 226.34 42928.65 47899.07 2017-05-14 06:16:09.000 134 21246.03 226.35 42928.65 47899.06 2017-05-14 06:16:10.000 134 21246.04 226.35 42928.66 47899.05 2017-05-14 06:16:11.000 134 21246.06 226.35 42928.67 47899.04 2017-05-14 06:16:12.000 134 21246.06 226.37 42928.68 47899.05 2017-05-14 06:16:13.000 134 21246.07 226.33 42928.69 47899.06 2017-05-14 06:16:14.000 134 21246.09 226.33 42928.68 47899.05 2017-05-14 06:16:15.000 134 21246.09 226.33 42928.66 47899.06 2017-05-14 06:16:16.000 134 21246.07 226.32 42928.68 47899.05 2017-05-14 06:16:17.000 134 21246.10 226.28 42928.67 47899.08 2017-05-14 06:16:18.000 134 21246.10 226.27 42928.71 47899.08 2017-05-14 06:16:19.000 134 21246.08 226.28 42928.72 47899.10 2017-05-14 06:16:20.000 134 21246.03 226.31 42928.73 47899.08 2017-05-14 06:16:21.000 134 21246.06 226.33 42928.73 47899.10 2017-05-14 06:16:22.000 134 21246.02 226.42 42928.70 47899.08 2017-05-14 06:16:23.000 134 21245.95 226.53 42928.66 47899.06 2017-05-14 06:16:24.000 134 21245.90 226.63 42928.57 47898.97 2017-05-14 06:16:25.000 134 21245.89 226.69 42928.51 47898.88 2017-05-14 06:16:26.000 134 21245.87 226.67 42928.47 47898.83 2017-05-14 06:16:27.000 134 21245.87 226.63 42928.41 47898.78 2017-05-14 06:16:28.000 134 21245.86 226.58 42928.38 47898.74 2017-05-14 06:16:29.000 134 21245.88 226.54 42928.35 47898.69 2017-05-14 06:16:30.000 134 21245.93 226.50 42928.35 47898.69 2017-05-14 06:16:31.000 134 21245.96 226.45 42928.36 47898.71 2017-05-14 06:16:32.000 134 21245.95 226.44 42928.36 47898.71 2017-05-14 06:16:33.000 134 21245.94 226.41 42928.36 47898.71 2017-05-14 06:16:34.000 134 21245.95 226.39 42928.36 47898.69 2017-05-14 06:16:35.000 134 21245.93 226.38 42928.37 47898.69 2017-05-14 06:16:36.000 134 21245.94 226.35 42928.38 47898.71 2017-05-14 06:16:37.000 134 21245.91 226.32 42928.41 47898.72 2017-05-14 06:16:38.000 134 21245.87 226.31 42928.46 47898.76 2017-05-14 06:16:39.000 134 21245.87 226.29 42928.46 47898.76 2017-05-14 06:16:40.000 134 21245.87 226.27 42928.50 47898.79 2017-05-14 06:16:41.000 134 21245.87 226.29 42928.50 47898.82 2017-05-14 06:16:42.000 134 21245.85 226.34 42928.48 47898.80 2017-05-14 06:16:43.000 134 21245.83 226.41 42928.48 47898.79 2017-05-14 06:16:44.000 134 21245.84 226.47 42928.46 47898.76 2017-05-14 06:16:45.000 134 21245.81 226.48 42928.43 47898.76 2017-05-14 06:16:46.000 134 21245.81 226.50 42928.41 47898.72 2017-05-14 06:16:47.000 134 21245.81 226.49 42928.42 47898.72 2017-05-14 06:16:48.000 134 21245.80 226.51 42928.40 47898.74 2017-05-14 06:16:49.000 134 21245.78 226.57 42928.39 47898.69 2017-05-14 06:16:50.000 134 21245.74 226.63 42928.37 47898.67 2017-05-14 06:16:51.000 134 21245.74 226.65 42928.34 47898.60 2017-05-14 06:16:52.000 134 21245.70 226.67 42928.29 47898.58 2017-05-14 06:16:53.000 134 21245.67 226.69 42928.28 47898.56 2017-05-14 06:16:54.000 134 21245.69 226.69 42928.26 47898.51 2017-05-14 06:16:55.000 134 21245.70 226.72 42928.25 47898.54 2017-05-14 06:16:56.000 134 21245.67 226.72 42928.24 47898.46 2017-05-14 06:16:57.000 134 21245.65 226.74 42928.23 47898.51 2017-05-14 06:16:58.000 134 21245.67 226.74 42928.22 47898.47 2017-05-14 06:16:59.000 134 21245.68 226.72 42928.21 47898.44 2017-05-14 06:17:00.000 134 21245.69 226.74 42928.24 47898.47 2017-05-14 06:17:01.000 134 21245.72 226.74 42928.25 47898.47 2017-05-14 06:17:02.000 134 21245.74 226.71 42928.27 47898.49 2017-05-14 06:17:03.000 134 21245.76 226.68 42928.25 47898.51 2017-05-14 06:17:04.000 134 21245.76 226.67 42928.30 47898.54 2017-05-14 06:17:05.000 134 21245.80 226.68 42928.33 47898.58 2017-05-14 06:17:06.000 134 21245.79 226.67 42928.34 47898.58 2017-05-14 06:17:07.000 134 21245.80 226.68 42928.34 47898.62 2017-05-14 06:17:08.000 134 21245.79 226.67 42928.35 47898.62 2017-05-14 06:17:09.000 134 21245.80 226.67 42928.36 47898.69 2017-05-14 06:17:10.000 134 21245.78 226.68 42928.38 47898.65 2017-05-14 06:17:11.000 134 21245.80 226.66 42928.39 47898.68 2017-05-14 06:17:12.000 134 21245.77 226.67 42928.37 47898.68 2017-05-14 06:17:13.000 134 21245.79 226.62 42928.35 47898.67 2017-05-14 06:17:14.000 134 21245.78 226.60 42928.36 47898.68 2017-05-14 06:17:15.000 134 21245.79 226.59 42928.39 47898.69 2017-05-14 06:17:16.000 134 21245.79 226.56 42928.43 47898.72 2017-05-14 06:17:17.000 134 21245.80 226.60 42928.45 47898.71 2017-05-14 06:17:18.000 134 21245.79 226.61 42928.43 47898.72 2017-05-14 06:17:19.000 134 21245.79 226.66 42928.43 47898.72 2017-05-14 06:17:20.000 134 21245.81 226.72 42928.44 47898.69 2017-05-14 06:17:21.000 134 21245.77 226.75 42928.45 47898.71 2017-05-14 06:17:22.000 134 21245.75 226.76 42928.42 47898.68 2017-05-14 06:17:23.000 134 21245.76 226.78 42928.39 47898.69 2017-05-14 06:17:24.000 134 21245.75 226.81 42928.37 47898.64 2017-05-14 06:17:25.000 134 21245.76 226.82 42928.36 47898.65 2017-05-14 06:17:26.000 134 21245.73 226.86 42928.35 47898.62 2017-05-14 06:17:27.000 134 21245.77 226.87 42928.32 47898.62 2017-05-14 06:17:28.000 134 21245.78 226.92 42928.31 47898.58 2017-05-14 06:17:29.000 134 21245.80 226.95 42928.30 47898.60 2017-05-14 06:17:30.000 134 21245.81 226.99 42928.31 47898.58 2017-05-14 06:17:31.000 134 21245.83 227.00 42928.30 47898.58 2017-05-14 06:17:32.000 134 21245.84 227.01 42928.30 47898.60 2017-05-14 06:17:33.000 134 21245.81 227.04 42928.32 47898.62 2017-05-14 06:17:34.000 134 21245.80 227.04 42928.31 47898.58 2017-05-14 06:17:35.000 134 21245.82 227.04 42928.28 47898.62 2017-05-14 06:17:36.000 134 21245.84 227.06 42928.32 47898.62 2017-05-14 06:17:37.000 134 21245.80 227.05 42928.30 47898.62 2017-05-14 06:17:38.000 134 21245.83 227.04 42928.31 47898.62 2017-05-14 06:17:39.000 134 21245.86 227.03 42928.37 47898.64 2017-05-14 06:17:40.000 134 21245.85 227.04 42928.35 47898.65 2017-05-14 06:17:41.000 134 21245.88 227.03 42928.34 47898.68 2017-05-14 06:17:42.000 134 21245.91 227.02 42928.36 47898.69 2017-05-14 06:17:43.000 134 21245.90 227.01 42928.38 47898.72 2017-05-14 06:17:44.000 134 21245.95 227.01 42928.40 47898.74 2017-05-14 06:17:45.000 134 21245.95 227.01 42928.41 47898.76 2017-05-14 06:17:46.000 134 21245.95 226.99 42928.44 47898.75 2017-05-14 06:17:47.000 134 21245.92 227.01 42928.39 47898.78 2017-05-14 06:17:48.000 134 21245.95 227.01 42928.41 47898.78 2017-05-14 06:17:49.000 134 21245.95 227.00 42928.46 47898.76 2017-05-14 06:17:50.000 134 21245.94 226.97 42928.46 47898.76 2017-05-14 06:17:51.000 134 21245.94 226.98 42928.45 47898.76 2017-05-14 06:17:52.000 134 21245.94 226.99 42928.46 47898.79 2017-05-14 06:17:53.000 134 21245.95 226.96 42928.49 47898.79 2017-05-14 06:17:54.000 134 21245.94 226.96 42928.50 47898.81 2017-05-14 06:17:55.000 134 21245.95 226.98 42928.45 47898.82 2017-05-14 06:17:56.000 134 21245.96 226.96 42928.45 47898.82 2017-05-14 06:17:57.000 134 21245.95 226.98 42928.47 47898.83 2017-05-14 06:17:58.000 134 21245.97 226.97 42928.49 47898.83 2017-05-14 06:17:59.000 134 21245.98 226.97 42928.47 47898.82 2017-05-14 06:18:00.000 134 21245.96 226.99 42928.47 47898.81 2017-05-14 06:18:01.000 134 21245.97 226.99 42928.48 47898.83 2017-05-14 06:18:02.000 134 21245.97 226.99 42928.49 47898.83 2017-05-14 06:18:03.000 134 21245.96 226.99 42928.47 47898.83 2017-05-14 06:18:04.000 134 21245.95 226.99 42928.52 47898.83 2017-05-14 06:18:05.000 134 21245.95 226.97 42928.51 47898.80 2017-05-14 06:18:06.000 134 21245.94 226.97 42928.47 47898.80 2017-05-14 06:18:07.000 134 21245.90 226.98 42928.46 47898.80 2017-05-14 06:18:08.000 134 21245.88 226.96 42928.47 47898.78 2017-05-14 06:18:09.000 134 21245.87 226.95 42928.46 47898.80 2017-05-14 06:18:10.000 134 21245.83 226.94 42928.48 47898.76 2017-05-14 06:18:11.000 134 21245.85 226.91 42928.47 47898.76 2017-05-14 06:18:12.000 134 21245.82 226.91 42928.48 47898.76 2017-05-14 06:18:13.000 134 21245.82 226.93 42928.49 47898.75 2017-05-14 06:18:14.000 134 21245.84 226.97 42928.47 47898.76 2017-05-14 06:18:15.000 134 21245.82 226.99 42928.45 47898.75 2017-05-14 06:18:16.000 134 21245.82 227.02 42928.46 47898.75 2017-05-14 06:18:17.000 134 21245.85 227.00 42928.47 47898.76 2017-05-14 06:18:18.000 134 21245.88 226.99 42928.42 47898.74 2017-05-14 06:18:19.000 134 21245.85 227.00 42928.41 47898.76 2017-05-14 06:18:20.000 134 21245.83 226.96 42928.42 47898.72 2017-05-14 06:18:21.000 134 21245.86 226.98 42928.45 47898.75 2017-05-14 06:18:22.000 134 21245.85 226.99 42928.43 47898.76 2017-05-14 06:18:23.000 134 21245.88 226.95 42928.43 47898.75 2017-05-14 06:18:24.000 134 21245.87 226.95 42928.43 47898.71 2017-05-14 06:18:25.000 134 21245.88 226.94 42928.45 47898.76 2017-05-14 06:18:26.000 134 21245.87 226.94 42928.46 47898.75 2017-05-14 06:18:27.000 134 21245.90 226.92 42928.44 47898.75 2017-05-14 06:18:28.000 134 21245.90 226.92 42928.44 47898.75 2017-05-14 06:18:29.000 134 21245.90 226.90 42928.45 47898.75 2017-05-14 06:18:30.000 134 21245.88 226.86 42928.45 47898.74 2017-05-14 06:18:31.000 134 21245.88 226.85 42928.44 47898.78 2017-05-14 06:18:32.000 134 21245.87 226.84 42928.45 47898.76 2017-05-14 06:18:33.000 134 21245.84 226.86 42928.44 47898.74 2017-05-14 06:18:34.000 134 21245.86 226.83 42928.45 47898.75 2017-05-14 06:18:35.000 134 21245.85 226.83 42928.46 47898.72 2017-05-14 06:18:36.000 134 21245.85 226.85 42928.43 47898.72 2017-05-14 06:18:37.000 134 21245.85 226.86 42928.43 47898.74 2017-05-14 06:18:38.000 134 21245.80 226.84 42928.43 47898.72 2017-05-14 06:18:39.000 134 21245.80 226.83 42928.43 47898.69 2017-05-14 06:18:40.000 134 21245.81 226.82 42928.40 47898.69 2017-05-14 06:18:41.000 134 21245.81 226.81 42928.40 47898.69 2017-05-14 06:18:42.000 134 21245.80 226.82 42928.42 47898.68 2017-05-14 06:18:43.000 134 21245.83 226.80 42928.40 47898.69 2017-05-14 06:18:44.000 134 21245.85 226.78 42928.37 47898.69 2017-05-14 06:18:45.000 134 21245.85 226.78 42928.37 47898.68 2017-05-14 06:18:46.000 134 21245.90 226.76 42928.40 47898.69 2017-05-14 06:18:47.000 134 21245.90 226.75 42928.40 47898.71 2017-05-14 06:18:48.000 134 21245.93 226.73 42928.42 47898.76 2017-05-14 06:18:49.000 134 21245.95 226.71 42928.40 47898.72 2017-05-14 06:18:50.000 134 21245.94 226.74 42928.41 47898.75 2017-05-14 06:18:51.000 134 21245.97 226.78 42928.43 47898.74 2017-05-14 06:18:52.000 134 21245.98 226.82 42928.42 47898.75 2017-05-14 06:18:53.000 134 21245.95 226.84 42928.38 47898.75 2017-05-14 06:18:54.000 134 21245.96 226.86 42928.40 47898.76 2017-05-14 06:18:55.000 134 21245.96 226.89 42928.38 47898.76 2017-05-14 06:18:56.000 134 21246.00 226.90 42928.34 47898.76 2017-05-14 06:18:57.000 134 21246.04 226.94 42928.34 47898.76 2017-05-14 06:18:58.000 134 21246.08 226.96 42928.35 47898.76 2017-05-14 06:18:59.000 134 21246.03 227.01 42928.34 47898.78 2017-05-14 06:19:00.000 134 21246.04 227.02 42928.35 47898.72 2017-05-14 06:19:01.000 134 21246.04 227.06 42928.32 47898.75 2017-05-14 06:19:02.000 134 21246.03 227.12 42928.29 47898.72 2017-05-14 06:19:03.000 134 21246.06 227.16 42928.25 47898.71 2017-05-14 06:19:04.000 134 21246.05 227.15 42928.27 47898.68 2017-05-14 06:19:05.000 134 21246.04 227.17 42928.24 47898.68 2017-05-14 06:19:06.000 134 21246.04 227.22 42928.23 47898.69 2017-05-14 06:19:07.000 134 21245.98 227.32 42928.19 47898.65 2017-05-14 06:19:08.000 134 21245.93 227.46 42928.13 47898.58 2017-05-14 06:19:09.000 134 21245.90 227.61 42928.06 47898.57 2017-05-14 06:19:10.000 134 21245.90 227.71 42927.95 47898.37 2017-05-14 06:19:11.000 134 21245.85 227.80 42927.87 47898.29 2017-05-14 06:19:12.000 134 21245.83 227.84 42927.80 47898.19 2017-05-14 06:19:13.000 134 21245.84 227.86 42927.70 47898.14 2017-05-14 06:19:14.000 134 21245.81 227.87 42927.63 47898.08 2017-05-14 06:19:15.000 134 21245.79 227.89 42927.60 47898.05 2017-05-14 06:19:16.000 134 21245.80 227.89 42927.57 47898.01 2017-05-14 06:19:17.000 134 21245.80 227.93 42927.58 47897.97 2017-05-14 06:19:18.000 134 21245.79 227.95 42927.57 47898.01 2017-05-14 06:19:19.000 134 21245.79 227.97 42927.58 47897.97 2017-05-14 06:19:20.000 134 21245.80 227.98 42927.57 47897.97 2017-05-14 06:19:21.000 134 21245.79 227.99 42927.55 47897.94 2017-05-14 06:19:22.000 134 21245.80 227.98 42927.57 47897.93 2017-05-14 06:19:23.000 134 21245.80 227.98 42927.55 47897.94 2017-05-14 06:19:24.000 134 21245.79 227.99 42927.55 47897.94 2017-05-14 06:19:25.000 134 21245.82 227.94 42927.56 47897.96 2017-05-14 06:19:26.000 134 21245.79 227.88 42927.59 47897.99 2017-05-14 06:19:27.000 134 21245.79 227.85 42927.62 47897.97 2017-05-14 06:19:28.000 134 21245.79 227.80 42927.65 47898.01 2017-05-14 06:19:29.000 134 21245.80 227.75 42927.68 47898.05 2017-05-14 06:19:30.000 134 21245.81 227.72 42927.75 47898.08 2017-05-14 06:19:31.000 134 21245.79 227.71 42927.76 47898.10 2017-05-14 06:19:32.000 134 21245.81 227.68 42927.76 47898.14 2017-05-14 06:19:33.000 134 21245.83 227.67 42927.78 47898.15 2017-05-14 06:19:34.000 134 21245.84 227.66 42927.83 47898.17 2017-05-14 06:19:35.000 134 21245.87 227.66 42927.86 47898.19 2017-05-14 06:19:36.000 134 21245.87 227.64 42927.85 47898.18 2017-05-14 06:19:37.000 134 21245.88 227.64 42927.85 47898.22 2017-05-14 06:19:38.000 134 21245.88 227.61 42927.84 47898.19 2017-05-14 06:19:39.000 134 21245.90 227.58 42927.81 47898.22 2017-05-14 06:19:40.000 134 21245.89 227.57 42927.83 47898.21 2017-05-14 06:19:41.000 134 21245.89 227.56 42927.84 47898.19 2017-05-14 06:19:42.000 134 21245.90 227.54 42927.83 47898.22 2017-05-14 06:19:43.000 134 21245.92 227.53 42927.84 47898.22 2017-05-14 06:19:44.000 134 21245.91 227.55 42927.84 47898.22 2017-05-14 06:19:45.000 134 21245.90 227.55 42927.87 47898.25 2017-05-14 06:19:46.000 134 21245.90 227.54 42927.86 47898.22 2017-05-14 06:19:47.000 134 21245.88 227.55 42927.85 47898.21 2017-05-14 06:19:48.000 134 21245.86 227.57 42927.82 47898.21 2017-05-14 06:19:49.000 134 21245.83 227.55 42927.78 47898.18 2017-05-14 06:19:50.000 134 21245.87 227.53 42927.77 47898.18 2017-05-14 06:19:51.000 134 21245.83 227.55 42927.74 47898.12 2017-05-14 06:19:52.000 134 21245.81 227.56 42927.75 47898.12 2017-05-14 06:19:53.000 134 21245.85 227.55 42927.74 47898.14 2017-05-14 06:19:54.000 134 21245.86 227.54 42927.74 47898.12 2017-05-14 06:19:55.000 134 21245.86 227.55 42927.74 47898.12 2017-05-14 06:19:56.000 134 21245.89 227.56 42927.74 47898.12 2017-05-14 06:19:57.000 134 21245.89 227.56 42927.70 47898.12 2017-05-14 06:19:58.000 134 21245.88 227.54 42927.74 47898.12 2017-05-14 06:19:59.000 134 21245.89 227.54 42927.74 47898.10 2017-05-14 06:20:00.000 134 21245.91 227.53 42927.71 47898.12 2017-05-14 06:20:01.000 134 21245.89 227.53 42927.71 47898.10 2017-05-14 06:20:02.000 134 21245.91 227.53 42927.70 47898.08 2017-05-14 06:20:03.000 134 21245.92 227.52 42927.72 47898.12 2017-05-14 06:20:04.000 134 21245.98 227.51 42927.74 47898.14 2017-05-14 06:20:05.000 134 21245.99 227.50 42927.71 47898.14 2017-05-14 06:20:06.000 134 21246.03 227.48 42927.71 47898.18 2017-05-14 06:20:07.000 134 21246.02 227.45 42927.77 47898.19 2017-05-14 06:20:08.000 134 21246.06 227.44 42927.78 47898.25 2017-05-14 06:20:09.000 134 21246.13 227.42 42927.82 47898.26 2017-05-14 06:20:10.000 134 21246.11 227.42 42927.83 47898.30 2017-05-14 06:20:11.000 134 21246.10 227.40 42927.85 47898.33 2017-05-14 06:20:12.000 134 21246.10 227.39 42927.88 47898.35 2017-05-14 06:20:13.000 134 21246.12 227.41 42927.93 47898.37 2017-05-14 06:20:14.000 134 21246.12 227.40 42927.93 47898.39 2017-05-14 06:20:15.000 134 21246.12 227.41 42927.93 47898.40 2017-05-14 06:20:16.000 134 21246.10 227.43 42927.94 47898.43 2017-05-14 06:20:17.000 134 21246.10 227.45 42927.96 47898.39 2017-05-14 06:20:18.000 134 21246.08 227.48 42927.93 47898.42 2017-05-14 06:20:19.000 134 21246.08 227.51 42927.96 47898.43 2017-05-14 06:20:20.000 134 21246.09 227.54 42927.94 47898.42 2017-05-14 06:20:21.000 134 21246.08 227.55 42927.93 47898.43 2017-05-14 06:20:22.000 134 21246.09 227.56 42927.92 47898.39 2017-05-14 06:20:23.000 134 21246.09 227.53 42927.90 47898.40 2017-05-14 06:20:24.000 134 21246.12 227.54 42927.92 47898.36 2017-05-14 06:20:25.000 134 21246.10 227.57 42927.91 47898.38 2017-05-14 06:20:26.000 134 21246.09 227.58 42927.89 47898.38 2017-05-14 06:20:27.000 134 21246.11 227.57 42927.89 47898.40 2017-05-14 06:20:28.000 134 21246.11 227.56 42927.88 47898.36 2017-05-14 06:20:29.000 134 21246.10 227.60 42927.86 47898.38 2017-05-14 06:20:30.000 134 21246.09 227.58 42927.87 47898.35 2017-05-14 06:20:31.000 134 21246.09 227.55 42927.88 47898.32 2017-05-14 06:20:32.000 134 21246.11 227.56 42927.89 47898.37 2017-05-14 06:20:33.000 134 21246.12 227.55 42927.91 47898.36 2017-05-14 06:20:34.000 134 21246.11 227.56 42927.90 47898.33 2017-05-14 06:20:35.000 134 21246.10 227.56 42927.89 47898.37 2017-05-14 06:20:36.000 134 21246.11 227.58 42927.85 47898.33 2017-05-14 06:20:37.000 134 21246.10 227.60 42927.84 47898.35 2017-05-14 06:20:38.000 134 21246.10 227.61 42927.83 47898.32 2017-05-14 06:20:39.000 134 21246.09 227.63 42927.82 47898.30 2017-05-14 06:20:40.000 134 21246.07 227.65 42927.82 47898.28 2017-05-14 06:20:41.000 134 21246.06 227.70 42927.76 47898.26 2017-05-14 06:20:42.000 134 21246.03 227.75 42927.71 47898.24 2017-05-14 06:20:43.000 134 21246.03 227.80 42927.68 47898.21 2017-05-14 06:20:44.000 134 21246.03 227.76 42927.68 47898.15 2017-05-14 06:20:45.000 134 21246.03 227.74 42927.64 47898.12 2017-05-14 06:20:46.000 134 21246.04 227.71 42927.62 47898.10 2017-05-14 06:20:47.000 134 21246.03 227.68 42927.59 47898.12 2017-05-14 06:20:48.000 134 21246.07 227.64 42927.65 47898.12 2017-05-14 06:20:49.000 134 21246.08 227.63 42927.67 47898.15 2017-05-14 06:20:50.000 134 21246.04 227.64 42927.67 47898.12 2017-05-14 06:20:51.000 134 21246.01 227.66 42927.68 47898.19 2017-05-14 06:20:52.000 134 21246.01 227.67 42927.67 47898.15 2017-05-14 06:20:53.000 134 21246.00 227.68 42927.70 47898.17 2017-05-14 06:20:54.000 134 21246.00 227.69 42927.70 47898.15 2017-05-14 06:20:55.000 134 21246.00 227.70 42927.70 47898.14 2017-05-14 06:20:56.000 134 21245.99 227.69 42927.67 47898.10 2017-05-14 06:20:57.000 134 21246.01 227.70 42927.66 47898.12 2017-05-14 06:20:58.000 134 21246.02 227.71 42927.67 47898.12 2017-05-14 06:20:59.000 134 21245.99 227.69 42927.66 47898.12 2017-05-14 06:21:00.000 134 21246.00 227.68 42927.70 47898.14 2017-05-14 06:21:01.000 134 21245.99 227.67 42927.71 47898.12 2017-05-14 06:21:02.000 134 21245.98 227.60 42927.71 47898.15 2017-05-14 06:21:03.000 134 21245.97 227.56 42927.71 47898.15 2017-05-14 06:21:04.000 134 21245.95 227.55 42927.71 47898.14 2017-05-14 06:21:05.000 134 21245.94 227.53 42927.71 47898.15 2017-05-14 06:21:06.000 134 21245.94 227.52 42927.68 47898.14 2017-05-14 06:21:07.000 134 21245.96 227.49 42927.70 47898.15 2017-05-14 06:21:08.000 134 21245.93 227.48 42927.73 47898.15 2017-05-14 06:21:09.000 134 21245.93 227.46 42927.74 47898.15 2017-05-14 06:21:10.000 134 21245.91 227.45 42927.73 47898.19 2017-05-14 06:21:11.000 134 21245.91 227.40 42927.75 47898.15 2017-05-14 06:21:12.000 134 21245.91 227.39 42927.79 47898.17 2017-05-14 06:21:13.000 134 21245.90 227.35 42927.79 47898.19 2017-05-14 06:21:14.000 134 21245.90 227.32 42927.79 47898.15 2017-05-14 06:21:15.000 134 21245.93 227.30 42927.78 47898.21 2017-05-14 06:21:16.000 134 21245.91 227.31 42927.80 47898.21 2017-05-14 06:21:17.000 134 21245.86 227.30 42927.82 47898.22 2017-05-14 06:21:18.000 134 21245.87 227.31 42927.84 47898.22 2017-05-14 06:21:19.000 134 21245.85 227.29 42927.86 47898.24 2017-05-14 06:21:20.000 134 21245.85 227.27 42927.86 47898.24 2017-05-14 06:21:21.000 134 21245.86 227.25 42927.84 47898.24 2017-05-14 06:21:22.000 134 21245.84 227.26 42927.85 47898.24 2017-05-14 06:21:23.000 134 21245.85 227.26 42927.89 47898.25 2017-05-14 06:21:24.000 134 21245.88 227.23 42927.88 47898.26 2017-05-14 06:21:25.000 134 21245.86 227.22 42927.90 47898.24 2017-05-14 06:21:26.000 134 21245.85 227.23 42927.89 47898.24 2017-05-14 06:21:27.000 134 21245.85 227.22 42927.88 47898.25 2017-05-14 06:21:28.000 134 21245.85 227.24 42927.88 47898.26 2017-05-14 06:21:29.000 134 21245.85 227.27 42927.88 47898.26 2017-05-14 06:21:30.000 134 21245.86 227.28 42927.88 47898.25 2017-05-14 06:21:31.000 134 21245.86 227.28 42927.89 47898.26 2017-05-14 06:21:32.000 134 21245.88 227.29 42927.88 47898.25 2017-05-14 06:21:33.000 134 21245.87 227.30 42927.85 47898.28 2017-05-14 06:21:34.000 134 21245.87 227.35 42927.85 47898.24 2017-05-14 06:21:35.000 134 21245.89 227.33 42927.86 47898.26 2017-05-14 06:21:36.000 134 21245.90 227.33 42927.86 47898.19 2017-05-14 06:21:37.000 134 21245.91 227.34 42927.88 47898.22 2017-05-14 06:21:38.000 134 21245.88 227.34 42927.88 47898.21 2017-05-14 06:21:39.000 134 21245.86 227.32 42927.88 47898.19 2017-05-14 06:21:40.000 134 21245.83 227.33 42927.84 47898.17 2017-05-14 06:21:41.000 134 21245.80 227.31 42927.87 47898.19 2017-05-14 06:21:42.000 134 21245.78 227.29 42927.87 47898.17 2017-05-14 06:21:43.000 134 21245.74 227.28 42927.84 47898.19 2017-05-14 06:21:44.000 134 21245.75 227.27 42927.85 47898.17 2017-05-14 06:21:45.000 134 21245.76 227.26 42927.81 47898.15 2017-05-14 06:21:46.000 134 21245.74 227.24 42927.84 47898.17 2017-05-14 06:21:47.000 134 21245.74 227.24 42927.85 47898.17 2017-05-14 06:21:48.000 134 21245.71 227.22 42927.85 47898.17 2017-05-14 06:21:49.000 134 21245.73 227.21 42927.84 47898.22 2017-05-14 06:21:50.000 134 21245.72 227.20 42927.87 47898.18 2017-05-14 06:21:51.000 134 21245.74 227.19 42927.87 47898.19 2017-05-14 06:21:52.000 134 21245.75 227.17 42927.87 47898.19 2017-05-14 06:21:53.000 134 21245.72 227.18 42927.89 47898.19 2017-05-14 06:21:54.000 134 21245.72 227.17 42927.86 47898.22 2017-05-14 06:21:55.000 134 21245.77 227.16 42927.88 47898.21 2017-05-14 06:21:56.000 134 21245.82 227.14 42927.92 47898.21 2017-05-14 06:21:57.000 134 21245.83 227.18 42927.89 47898.26 2017-05-14 06:21:58.000 134 21245.86 227.17 42927.90 47898.25 2017-05-14 06:21:59.000 134 21245.86 227.19 42927.87 47898.25 2017-05-14 06:22:00.000 134 21245.87 227.19 42927.91 47898.26 2017-05-14 06:22:01.000 134 21245.91 227.16 42927.92 47898.28 2017-05-14 06:22:02.000 134 21245.93 227.15 42927.92 47898.33 2017-05-14 06:22:03.000 134 21245.97 227.13 42927.96 47898.37 2017-05-14 06:22:04.000 134 21246.01 227.09 42927.98 47898.33 2017-05-14 06:22:05.000 134 21245.98 227.10 42927.97 47898.40 2017-05-14 06:22:06.000 134 21246.03 227.10 42927.98 47898.42 2017-05-14 06:22:07.000 134 21246.06 227.11 42927.96 47898.42 2017-05-14 06:22:08.000 134 21246.09 227.10 42928.00 47898.44 2017-05-14 06:22:09.000 134 21246.07 227.09 42928.03 47898.44 2017-05-14 06:22:10.000 134 21246.09 227.11 42928.03 47898.46 2017-05-14 06:22:11.000 134 21246.11 227.11 42928.03 47898.47 2017-05-14 06:22:12.000 134 21246.11 227.06 42928.01 47898.49 2017-05-14 06:22:13.000 134 21246.07 227.05 42928.05 47898.50 2017-05-14 06:22:14.000 134 21246.05 227.05 42928.07 47898.47 2017-05-14 06:22:15.000 134 21246.02 227.01 42928.09 47898.50 2017-05-14 06:22:16.000 134 21245.97 227.00 42928.08 47898.50 2017-05-14 06:22:17.000 134 21245.94 226.97 42928.10 47898.51 2017-05-14 06:22:18.000 134 21245.92 226.93 42928.11 47898.51 2017-05-14 06:22:19.000 134 21245.89 226.92 42928.13 47898.51 2017-05-14 06:22:20.000 134 21245.90 226.90 42928.19 47898.55 2017-05-14 06:22:21.000 134 21245.93 226.90 42928.20 47898.51 2017-05-14 06:22:22.000 134 21245.92 226.87 42928.23 47898.60 2017-05-14 06:22:23.000 134 21245.90 226.89 42928.21 47898.57 2017-05-14 06:22:24.000 134 21245.94 226.87 42928.21 47898.57 2017-05-14 06:22:25.000 134 21245.96 226.84 42928.21 47898.60 2017-05-14 06:22:26.000 134 21245.95 226.84 42928.20 47898.58 2017-05-14 06:22:27.000 134 21245.95 226.82 42928.21 47898.58 2017-05-14 06:22:28.000 134 21245.93 226.82 42928.21 47898.60 2017-05-14 06:22:29.000 134 21245.92 226.83 42928.23 47898.61 2017-05-14 06:22:30.000 134 21245.92 226.83 42928.24 47898.60 2017-05-14 06:22:31.000 134 21245.94 226.81 42928.22 47898.64 2017-05-14 06:22:32.000 134 21245.94 226.81 42928.22 47898.62 2017-05-14 06:22:33.000 134 21245.95 226.82 42928.23 47898.65 2017-05-14 06:22:34.000 134 21245.96 226.80 42928.24 47898.62 2017-05-14 06:22:35.000 134 21245.94 226.80 42928.26 47898.62 2017-05-14 06:22:36.000 134 21245.89 226.81 42928.24 47898.60 2017-05-14 06:22:37.000 134 21245.85 226.82 42928.26 47898.60 2017-05-14 06:22:38.000 134 21245.85 226.81 42928.23 47898.60 2017-05-14 06:22:39.000 134 21245.81 226.85 42928.21 47898.60 2017-05-14 06:22:40.000 134 21245.77 226.93 42928.18 47898.57 2017-05-14 06:22:41.000 134 21245.77 226.96 42928.14 47898.51 2017-05-14 06:22:42.000 134 21245.75 226.97 42928.10 47898.46 2017-05-14 06:22:43.000 134 21245.74 226.99 42928.05 47898.40 2017-05-14 06:22:44.000 134 21245.77 227.03 42927.99 47898.35 2017-05-14 06:22:45.000 134 21245.72 227.08 42927.98 47898.32 2017-05-14 06:22:46.000 134 21245.72 227.08 42927.93 47898.26 2017-05-14 06:22:47.000 134 21245.74 227.06 42927.92 47898.28 2017-05-14 06:22:48.000 134 21245.78 227.04 42927.89 47898.21 2017-05-14 06:22:49.000 134 21245.81 226.99 42927.90 47898.22 2017-05-14 06:22:50.000 134 21245.80 226.95 42927.89 47898.25 2017-05-14 06:22:51.000 134 21245.82 226.92 42927.92 47898.26 2017-05-14 06:22:52.000 134 21245.81 226.89 42927.92 47898.26 2017-05-14 06:22:53.000 134 21245.81 226.89 42927.91 47898.30 2017-05-14 06:22:54.000 134 21245.79 226.88 42927.94 47898.30 2017-05-14 06:22:55.000 134 21245.76 226.87 42927.97 47898.28 2017-05-14 06:22:56.000 134 21245.74 226.86 42927.96 47898.29 2017-05-14 06:22:57.000 134 21245.72 226.87 42927.92 47898.30 2017-05-14 06:22:58.000 134 21245.72 226.87 42927.96 47898.24 2017-05-14 06:22:59.000 134 21245.70 226.86 42927.99 47898.28 2017-05-14 06:23:00.000 134 21245.71 226.86 42927.95 47898.26 2017-05-14 06:23:01.000 134 21245.72 226.87 42927.91 47898.26 2017-05-14 06:23:02.000 134 21245.73 226.85 42927.91 47898.25 2017-05-14 06:23:03.000 134 21245.72 226.82 42927.90 47898.24 2017-05-14 06:23:04.000 134 21245.74 226.80 42927.91 47898.21 2017-05-14 06:23:05.000 134 21245.74 226.81 42927.89 47898.25 2017-05-14 06:23:06.000 134 21245.76 226.83 42927.87 47898.21 2017-05-14 06:23:07.000 134 21245.75 226.82 42927.90 47898.19 2017-05-14 06:23:08.000 134 21245.72 226.83 42927.85 47898.19 2017-05-14 06:23:09.000 134 21245.72 226.81 42927.85 47898.19 2017-05-14 06:23:10.000 134 21245.73 226.85 42927.85 47898.19 2017-05-14 06:23:11.000 134 21245.73 226.90 42927.84 47898.15 2017-05-14 06:23:12.000 134 21245.77 226.95 42927.80 47898.15 2017-05-14 06:23:13.000 134 21245.75 226.96 42927.76 47898.11 2017-05-14 06:23:14.000 134 21245.76 226.93 42927.76 47898.08 2017-05-14 06:23:15.000 134 21245.74 226.87 42927.77 47898.08 2017-05-14 06:23:16.000 134 21245.72 226.82 42927.76 47898.08 2017-05-14 06:23:17.000 134 21245.78 226.79 42927.78 47898.12 2017-05-14 06:23:18.000 134 21245.80 226.79 42927.81 47898.14 2017-05-14 06:23:19.000 134 21245.85 226.76 42927.86 47898.18 2017-05-14 06:23:20.000 134 21245.88 226.76 42927.82 47898.19 2017-05-14 06:23:21.000 134 21245.92 226.74 42927.84 47898.22 2017-05-14 06:23:22.000 134 21245.93 226.74 42927.86 47898.26 2017-05-14 06:23:23.000 134 21245.89 226.78 42927.87 47898.26 2017-05-14 06:23:24.000 134 21245.86 226.84 42927.88 47898.30 2017-05-14 06:23:25.000 134 21245.82 226.88 42927.88 47898.26 2017-05-14 06:23:26.000 134 21245.83 226.92 42927.82 47898.24 2017-05-14 06:23:27.000 134 21245.81 226.95 42927.84 47898.22 2017-05-14 06:23:28.000 134 21245.81 226.95 42927.82 47898.19 2017-05-14 06:23:29.000 134 21245.84 226.95 42927.86 47898.19 2017-05-14 06:23:30.000 134 21245.84 226.97 42927.86 47898.19 2017-05-14 06:23:31.000 134 21245.82 227.00 42927.88 47898.18 2017-05-14 06:23:32.000 134 21245.84 226.97 42927.89 47898.15 2017-05-14 06:23:33.000 134 21245.80 227.00 42927.84 47898.18 2017-05-14 06:23:34.000 134 21245.81 227.00 42927.82 47898.15 2017-05-14 06:23:35.000 134 21245.80 227.01 42927.80 47898.14 2017-05-14 06:23:36.000 134 21245.74 227.04 42927.81 47898.17 2017-05-14 06:23:37.000 134 21245.74 227.06 42927.81 47898.15 2017-05-14 06:23:38.000 134 21245.77 227.08 42927.75 47898.11 2017-05-14 06:23:39.000 134 21245.78 227.05 42927.75 47898.10 2017-05-14 06:23:40.000 134 21245.77 227.06 42927.77 47898.08 2017-05-14 06:23:41.000 134 21245.76 227.07 42927.73 47898.11 2017-05-14 06:23:42.000 134 21245.75 227.09 42927.72 47898.10 2017-05-14 06:23:43.000 134 21245.75 227.10 42927.70 47898.06 2017-05-14 06:23:44.000 134 21245.77 227.10 42927.65 47898.07 2017-05-14 06:23:45.000 134 21245.78 227.07 42927.65 47898.04 2017-05-14 06:23:46.000 134 21245.77 227.06 42927.65 47898.04 2017-05-14 06:23:47.000 134 21245.77 227.08 42927.66 47898.04 2017-05-14 06:23:48.000 134 21245.78 227.09 42927.70 47898.03 2017-05-14 06:23:49.000 134 21245.77 227.11 42927.70 47898.07 2017-05-14 06:23:50.000 134 21245.77 227.14 42927.71 47898.06 2017-05-14 06:23:51.000 134 21245.78 227.18 42927.68 47898.03 2017-05-14 06:23:52.000 134 21245.77 227.18 42927.67 47898.04 2017-05-14 06:23:53.000 134 21245.76 227.19 42927.69 47898.07 2017-05-14 06:23:54.000 134 21245.76 227.23 42927.68 47898.08 2017-05-14 06:23:55.000 134 21245.78 227.24 42927.67 47898.04 2017-05-14 06:23:56.000 134 21245.79 227.22 42927.71 47898.08 2017-05-14 06:23:57.000 134 21245.80 227.21 42927.73 47898.08 2017-05-14 06:23:58.000 134 21245.83 227.21 42927.72 47898.10 2017-05-14 06:23:59.000 134 21245.83 227.17 42927.77 47898.15 2017-05-14 06:24:00.000 134 21245.85 227.16 42927.79 47898.14 2017-05-14 06:24:01.000 134 21245.85 227.18 42927.83 47898.19 2017-05-14 06:24:02.000 134 21245.87 227.17 42927.84 47898.21 2017-05-14 06:24:03.000 134 21245.88 227.16 42927.82 47898.21 2017-05-14 06:24:04.000 134 21245.84 227.17 42927.80 47898.19 2017-05-14 06:24:05.000 134 21245.87 227.17 42927.83 47898.21 2017-05-14 06:24:06.000 134 21245.86 227.18 42927.86 47898.24 2017-05-14 06:24:07.000 134 21245.84 227.18 42927.85 47898.22 2017-05-14 06:24:08.000 134 21245.84 227.20 42927.86 47898.22 2017-05-14 06:24:09.000 134 21245.85 227.19 42927.89 47898.22 2017-05-14 06:24:10.000 134 21245.82 227.24 42927.88 47898.22 2017-05-14 06:24:11.000 134 21245.81 227.32 42927.85 47898.19 2017-05-14 06:24:12.000 134 21245.82 227.33 42927.81 47898.18 2017-05-14 06:24:13.000 134 21245.76 227.42 42927.80 47898.15 2017-05-14 06:24:14.000 134 21245.74 227.42 42927.80 47898.14 2017-05-14 06:24:15.000 134 21245.76 227.42 42927.78 47898.12 2017-05-14 06:24:16.000 134 21245.75 227.44 42927.74 47898.10 2017-05-14 06:24:17.000 134 21245.72 227.45 42927.74 47898.06 2017-05-14 06:24:18.000 134 21245.72 227.47 42927.73 47898.08 2017-05-14 06:24:19.000 134 21245.72 227.46 42927.73 47898.03 2017-05-14 06:24:20.000 134 21245.68 227.44 42927.71 47898.04 2017-05-14 06:24:21.000 134 21245.68 227.46 42927.71 47898.03 2017-05-14 06:24:22.000 134 21245.68 227.46 42927.73 47898.04 2017-05-14 06:24:23.000 134 21245.68 227.47 42927.73 47898.04 2017-05-14 06:24:24.000 134 21245.66 227.52 42927.73 47898.05 2017-05-14 06:24:25.000 134 21245.68 227.53 42927.73 47898.04 2017-05-14 06:24:26.000 134 21245.66 227.54 42927.73 47898.06 2017-05-14 06:24:27.000 134 21245.65 227.57 42927.75 47898.03 2017-05-14 06:24:28.000 134 21245.64 227.61 42927.74 47898.04 2017-05-14 06:24:29.000 134 21245.64 227.66 42927.74 47898.03 2017-05-14 06:24:30.000 134 21245.65 227.70 42927.75 47898.05 2017-05-14 06:24:31.000 134 21245.67 227.74 42927.76 47898.01 2017-05-14 06:24:32.000 134 21245.66 227.76 42927.74 47898.01 2017-05-14 06:24:33.000 134 21245.65 227.77 42927.70 47898.01 2017-05-14 06:24:34.000 134 21245.66 227.81 42927.69 47898.04 2017-05-14 06:24:35.000 134 21245.67 227.82 42927.75 47898.03 2017-05-14 06:24:36.000 134 21245.67 227.82 42927.74 47898.04 2017-05-14 06:24:37.000 134 21245.72 227.82 42927.70 47898.06 2017-05-14 06:24:38.000 134 21245.80 227.75 42927.76 47898.08 2017-05-14 06:24:39.000 134 21245.84 227.71 42927.82 47898.14 2017-05-14 06:24:40.000 134 21245.91 227.68 42927.87 47898.21 2017-05-14 06:24:41.000 134 21245.97 227.67 42927.93 47898.28 2017-05-14 06:24:42.000 134 21245.97 227.70 42927.95 47898.30 2017-05-14 06:24:43.000 134 21245.98 227.76 42927.94 47898.33 2017-05-14 06:24:44.000 134 21245.98 227.78 42927.96 47898.35 2017-05-14 06:24:45.000 134 21246.02 227.79 42927.94 47898.35 2017-05-14 06:24:46.000 134 21245.98 227.82 42927.94 47898.33 2017-05-14 06:24:47.000 134 21245.98 227.84 42927.95 47898.37 2017-05-14 06:24:48.000 134 21246.00 227.85 42927.94 47898.33 2017-05-14 06:24:49.000 134 21246.02 227.86 42927.88 47898.33 2017-05-14 06:24:50.000 134 21246.02 227.89 42927.86 47898.35 2017-05-14 06:24:51.000 134 21245.99 227.90 42927.87 47898.33 2017-05-14 06:24:52.000 134 21245.98 227.90 42927.86 47898.32 2017-05-14 06:24:53.000 134 21245.98 227.90 42927.89 47898.31 2017-05-14 06:24:54.000 134 21245.96 227.92 42927.88 47898.31 2017-05-14 06:24:55.000 134 21245.99 227.91 42927.87 47898.33 2017-05-14 06:24:56.000 134 21246.00 227.95 42927.88 47898.31 2017-05-14 06:24:57.000 134 21245.98 227.98 42927.89 47898.33 2017-05-14 06:24:58.000 134 21245.99 227.97 42927.87 47898.33 2017-05-14 06:24:59.000 134 21246.01 227.96 42927.88 47898.33 2017-05-14 06:25:00.000 134 21246.02 227.99 42927.86 47898.32 2017-05-14 06:25:01.000 134 21246.01 228.02 42927.84 47898.36 2017-05-14 06:25:02.000 134 21245.97 228.10 42927.82 47898.30 2017-05-14 06:25:03.000 134 21245.93 228.17 42927.79 47898.25 2017-05-14 06:25:04.000 134 21245.93 228.19 42927.73 47898.22 2017-05-14 06:25:05.000 134 21245.92 228.22 42927.70 47898.19 2017-05-14 06:25:06.000 134 21245.88 228.22 42927.68 47898.15 2017-05-14 06:25:07.000 134 21245.87 228.23 42927.70 47898.10 2017-05-14 06:25:08.000 134 21245.88 228.26 42927.66 47898.12 2017-05-14 06:25:09.000 134 21245.88 228.24 42927.63 47898.08 2017-05-14 06:25:10.000 134 21245.87 228.25 42927.64 47898.07 2017-05-14 06:25:11.000 134 21245.89 228.23 42927.61 47898.05 2017-05-14 06:25:12.000 134 21245.88 228.25 42927.56 47898.05 2017-05-14 06:25:13.000 134 21245.88 228.31 42927.54 47898.01 2017-05-14 06:25:14.000 134 21245.88 228.35 42927.48 47897.97 2017-05-14 06:25:15.000 134 21245.87 228.41 42927.44 47897.94 2017-05-14 06:25:16.000 134 21245.85 228.39 42927.42 47897.90 2017-05-14 06:25:17.000 134 21245.87 228.33 42927.36 47897.85 2017-05-14 06:25:18.000 134 21245.88 228.21 42927.34 47897.82 2017-05-14 06:25:19.000 134 21245.91 228.10 42927.35 47897.81 2017-05-14 06:25:20.000 134 21245.97 227.98 42927.39 47897.83 2017-05-14 06:25:21.000 134 21246.02 227.84 42927.42 47897.88 2017-05-14 06:25:22.000 134 21246.04 227.75 42927.45 47897.96 2017-05-14 06:25:23.000 134 21246.02 227.72 42927.48 47898.01 2017-05-14 06:25:24.000 134 21246.04 227.67 42927.52 47897.99 2017-05-14 06:25:25.000 134 21246.04 227.63 42927.57 47898.05 2017-05-14 06:25:26.000 134 21246.04 227.61 42927.58 47898.08 2017-05-14 06:25:27.000 134 21246.00 227.57 42927.58 47898.08 2017-05-14 06:25:28.000 134 21245.93 227.55 42927.60 47898.04 2017-05-14 06:25:29.000 134 21245.94 227.54 42927.59 47898.04 2017-05-14 06:25:30.000 134 21245.92 227.52 42927.57 47898.04 2017-05-14 06:25:31.000 134 21245.90 227.51 42927.58 47898.00 2017-05-14 06:25:32.000 134 21245.89 227.52 42927.58 47897.97 2017-05-14 06:25:33.000 134 21245.88 227.52 42927.53 47897.99 2017-05-14 06:25:34.000 134 21245.87 227.50 42927.50 47897.97 2017-05-14 06:25:35.000 134 21245.86 227.48 42927.47 47897.93 2017-05-14 06:25:36.000 134 21245.84 227.48 42927.43 47897.90 2017-05-14 06:25:37.000 134 21245.82 227.49 42927.42 47897.88 2017-05-14 06:25:38.000 134 21245.80 227.47 42927.42 47897.83 2017-05-14 06:25:39.000 134 21245.78 227.49 42927.38 47897.80 2017-05-14 06:25:40.000 134 21245.75 227.46 42927.36 47897.74 2017-05-14 06:25:41.000 134 21245.74 227.44 42927.35 47897.72 2017-05-14 06:25:42.000 134 21245.70 227.42 42927.36 47897.69 2017-05-14 06:25:43.000 134 21245.67 227.40 42927.32 47897.69 2017-05-14 06:25:44.000 134 21245.69 227.40 42927.30 47897.69 2017-05-14 06:25:45.000 134 21245.63 227.43 42927.31 47897.69 2017-05-14 06:25:46.000 134 21245.58 227.40 42927.32 47897.64 2017-05-14 06:25:47.000 134 21245.59 227.35 42927.29 47897.62 2017-05-14 06:25:48.000 134 21245.61 227.37 42927.31 47897.61 2017-05-14 06:25:49.000 134 21245.60 227.31 42927.29 47897.61 2017-05-14 06:25:50.000 134 21245.61 227.25 42927.30 47897.60 2017-05-14 06:25:51.000 134 21245.61 227.21 42927.31 47897.62 2017-05-14 06:25:52.000 134 21245.59 227.16 42927.36 47897.62 2017-05-14 06:25:53.000 134 21245.55 227.14 42927.33 47897.62 2017-05-14 06:25:54.000 134 21245.54 227.12 42927.35 47897.62 2017-05-14 06:25:55.000 134 21245.53 227.10 42927.36 47897.65 2017-05-14 06:25:56.000 134 21245.48 227.09 42927.39 47897.61 2017-05-14 06:25:57.000 134 21245.44 227.07 42927.39 47897.65 2017-05-14 06:25:58.000 134 21245.41 227.06 42927.40 47897.62 2017-05-14 06:25:59.000 134 21245.40 227.04 42927.44 47897.67 2017-05-14 06:26:00.000 134 21245.43 227.02 42927.43 47897.68 2017-05-14 06:26:01.000 134 21245.45 227.01 42927.43 47897.67 2017-05-14 06:26:02.000 134 21245.46 226.99 42927.47 47897.72 2017-05-14 06:26:03.000 134 21245.53 226.94 42927.52 47897.75 2017-05-14 06:26:04.000 134 21245.53 226.90 42927.53 47897.79 2017-05-14 06:26:05.000 134 21245.56 226.88 42927.56 47897.83 2017-05-14 06:26:06.000 134 21245.61 226.87 42927.62 47897.87 2017-05-14 06:26:07.000 134 21245.62 226.94 42927.65 47897.93 2017-05-14 06:26:08.000 134 21245.59 227.04 42927.62 47897.96 2017-05-14 06:26:09.000 134 21245.60 227.07 42927.60 47897.90 2017-05-14 06:26:10.000 134 21245.63 227.05 42927.57 47897.89 2017-05-14 06:26:11.000 134 21245.62 227.05 42927.55 47897.88 2017-05-14 06:26:12.000 134 21245.62 227.01 42927.58 47897.90 2017-05-14 06:26:13.000 134 21245.63 227.02 42927.62 47897.90 2017-05-14 06:26:14.000 134 21245.63 227.04 42927.60 47897.90 2017-05-14 06:26:15.000 134 21245.62 227.10 42927.60 47897.94 2017-05-14 06:26:16.000 134 21245.60 227.13 42927.58 47897.93 2017-05-14 06:26:17.000 134 21245.53 227.19 42927.55 47897.89 2017-05-14 06:26:18.000 134 21245.53 227.19 42927.55 47897.83 2017-05-14 06:26:19.000 134 21245.51 227.19 42927.50 47897.82 2017-05-14 06:26:20.000 134 21245.46 227.22 42927.50 47897.79 2017-05-14 06:26:21.000 134 21245.48 227.23 42927.51 47897.78 2017-05-14 06:26:22.000 134 21245.45 227.23 42927.50 47897.76 2017-05-14 06:26:23.000 134 21245.43 227.28 42927.49 47897.76 2017-05-14 06:26:24.000 134 21245.41 227.31 42927.49 47897.74 2017-05-14 06:26:25.000 134 21245.41 227.31 42927.48 47897.74 2017-05-14 06:26:26.000 134 21245.42 227.31 42927.49 47897.72 2017-05-14 06:26:27.000 134 21245.42 227.33 42927.49 47897.75 2017-05-14 06:26:28.000 134 21245.42 227.37 42927.49 47897.72 2017-05-14 06:26:29.000 134 21245.43 227.42 42927.50 47897.71 2017-05-14 06:26:30.000 134 21245.42 227.47 42927.47 47897.71 2017-05-14 06:26:31.000 134 21245.38 227.50 42927.42 47897.71 2017-05-14 06:26:32.000 134 21245.41 227.53 42927.42 47897.67 2017-05-14 06:26:33.000 134 21245.39 227.55 42927.38 47897.65 2017-05-14 06:26:34.000 134 21245.40 227.55 42927.39 47897.65 2017-05-14 06:26:35.000 134 21245.39 227.58 42927.39 47897.65 2017-05-14 06:26:36.000 134 21245.44 227.54 42927.39 47897.64 2017-05-14 06:26:37.000 134 21245.44 227.54 42927.38 47897.61 2017-05-14 06:26:38.000 134 21245.44 227.54 42927.38 47897.62 2017-05-14 06:26:39.000 134 21245.42 227.56 42927.37 47897.65 2017-05-14 06:26:40.000 134 21245.48 227.53 42927.38 47897.65 2017-05-14 06:26:41.000 134 21245.49 227.51 42927.38 47897.65 2017-05-14 06:26:42.000 134 21245.49 227.51 42927.42 47897.69 2017-05-14 06:26:43.000 134 21245.48 227.54 42927.43 47897.72 2017-05-14 06:26:44.000 134 21245.52 227.57 42927.42 47897.72 2017-05-14 06:26:45.000 134 21245.52 227.57 42927.43 47897.74 2017-05-14 06:26:46.000 134 21245.55 227.59 42927.44 47897.72 2017-05-14 06:26:47.000 134 21245.57 227.60 42927.44 47897.75 2017-05-14 06:26:48.000 134 21245.58 227.62 42927.44 47897.76 2017-05-14 06:26:49.000 134 21245.59 227.62 42927.45 47897.76 2017-05-14 06:26:50.000 134 21245.61 227.65 42927.47 47897.82 2017-05-14 06:26:51.000 134 21245.63 227.67 42927.51 47897.80 2017-05-14 06:26:52.000 134 21245.65 227.69 42927.49 47897.85 2017-05-14 06:26:53.000 134 21245.63 227.73 42927.46 47897.82 2017-05-14 06:26:54.000 134 21245.63 227.72 42927.44 47897.82 2017-05-14 06:26:55.000 134 21245.64 227.72 42927.40 47897.80 2017-05-14 06:26:56.000 134 21245.67 227.67 42927.47 47897.79 2017-05-14 06:26:57.000 134 21245.73 227.60 42927.48 47897.81 2017-05-14 06:26:58.000 134 21245.77 227.59 42927.51 47897.88 2017-05-14 06:26:59.000 134 21245.79 227.57 42927.56 47897.94 2017-05-14 06:27:00.000 134 21245.81 227.56 42927.58 47897.96 2017-05-14 06:27:01.000 134 21245.83 227.55 42927.57 47898.00 2017-05-14 06:27:02.000 134 21245.83 227.56 42927.58 47898.01 2017-05-14 06:27:03.000 134 21245.91 227.54 42927.59 47898.04 2017-05-14 06:27:04.000 134 21245.90 227.57 42927.62 47898.07 2017-05-14 06:27:05.000 134 21245.90 227.59 42927.66 47898.08 2017-05-14 06:27:06.000 134 21245.92 227.61 42927.67 47898.08 2017-05-14 06:27:07.000 134 21245.94 227.68 42927.66 47898.10 2017-05-14 06:27:08.000 134 21245.91 227.70 42927.66 47898.08 2017-05-14 06:27:09.000 134 21245.91 227.71 42927.63 47898.10 2017-05-14 06:27:10.000 134 21245.91 227.76 42927.65 47898.08 2017-05-14 06:27:11.000 134 21245.90 227.79 42927.61 47898.10 2017-05-14 06:27:12.000 134 21245.86 227.85 42927.62 47898.06 2017-05-14 06:27:13.000 134 21245.88 227.89 42927.61 47898.08 2017-05-14 06:27:14.000 134 21245.86 227.94 42927.63 47898.06 2017-05-14 06:27:15.000 134 21245.83 228.02 42927.59 47898.07 2017-05-14 06:27:16.000 134 21245.83 228.07 42927.58 47898.04 2017-05-14 06:27:17.000 134 21245.84 228.14 42927.56 47898.03 2017-05-14 06:27:18.000 134 21245.83 228.21 42927.52 47898.00 2017-05-14 06:27:19.000 134 21245.82 228.30 42927.52 47898.00 2017-05-14 06:27:20.000 134 21245.81 228.38 42927.49 47897.90 2017-05-14 06:27:21.000 134 21245.80 228.43 42927.46 47897.89 2017-05-14 06:27:22.000 134 21245.83 228.45 42927.42 47897.88 2017-05-14 06:27:23.000 134 21245.78 228.49 42927.41 47897.83 2017-05-14 06:27:24.000 134 21245.79 228.49 42927.40 47897.83 2017-05-14 06:27:25.000 134 21245.82 228.49 42927.41 47897.85 2017-05-14 06:27:26.000 134 21245.80 228.50 42927.41 47897.87 2017-05-14 06:27:27.000 134 21245.84 228.54 42927.44 47897.90 2017-05-14 06:27:28.000 134 21245.86 228.56 42927.43 47897.86 2017-05-14 06:27:29.000 134 21245.84 228.58 42927.43 47897.89 2017-05-14 06:27:30.000 134 21245.85 228.60 42927.38 47897.90 2017-05-14 06:27:31.000 134 21245.84 228.59 42927.41 47897.88 2017-05-14 06:27:32.000 134 21245.86 228.58 42927.44 47897.89 2017-05-14 06:27:33.000 134 21245.88 228.60 42927.41 47897.89 2017-05-14 06:27:34.000 134 21245.90 228.62 42927.40 47897.90 2017-05-14 06:27:35.000 134 21245.91 228.63 42927.44 47897.92 2017-05-14 06:27:36.000 134 21245.93 228.62 42927.46 47897.89 2017-05-14 06:27:37.000 134 21245.92 228.60 42927.45 47897.93 2017-05-14 06:27:38.000 134 21245.92 228.61 42927.44 47897.93 2017-05-14 06:27:39.000 134 21245.93 228.55 42927.47 47897.97 2017-05-14 06:27:40.000 134 21245.91 228.59 42927.48 47897.96 2017-05-14 06:27:41.000 134 21245.89 228.64 42927.46 47897.96 2017-05-14 06:27:42.000 134 21245.89 228.67 42927.48 47897.94 2017-05-14 06:27:43.000 134 21245.88 228.68 42927.48 47897.93 2017-05-14 06:27:44.000 134 21245.89 228.72 42927.43 47897.90 2017-05-14 06:27:45.000 134 21245.86 228.73 42927.40 47897.89 2017-05-14 06:27:46.000 134 21245.87 228.72 42927.38 47897.86 2017-05-14 06:27:47.000 134 21245.85 228.70 42927.38 47897.86 2017-05-14 06:27:48.000 134 21245.88 228.66 42927.38 47897.85 2017-05-14 06:27:49.000 134 21245.94 228.62 42927.40 47897.86 2017-05-14 06:27:50.000 134 21245.98 228.61 42927.38 47897.86 2017-05-14 06:27:51.000 134 21245.98 228.59 42927.39 47897.90 2017-05-14 06:27:52.000 134 21245.97 228.56 42927.37 47897.86 2017-05-14 06:27:53.000 134 21245.96 228.54 42927.38 47897.90 2017-05-14 06:27:54.000 134 21245.97 228.52 42927.35 47897.86 2017-05-14 06:27:55.000 134 21245.96 228.49 42927.37 47897.86 2017-05-14 06:27:56.000 134 21245.93 228.46 42927.35 47897.82 2017-05-14 06:27:57.000 134 21245.90 228.44 42927.38 47897.86 2017-05-14 06:27:58.000 134 21245.87 228.46 42927.35 47897.83 2017-05-14 06:27:59.000 134 21245.83 228.50 42927.35 47897.83 2017-05-14 06:28:00.000 134 21245.80 228.54 42927.28 47897.76 2017-05-14 06:28:01.000 134 21245.80 228.57 42927.21 47897.71 2017-05-14 06:28:02.000 134 21245.83 228.56 42927.20 47897.65 2017-05-14 06:28:03.000 134 21245.84 228.56 42927.17 47897.65 2017-05-14 06:28:04.000 134 21245.86 228.56 42927.14 47897.62 2017-05-14 06:28:05.000 134 21245.90 228.56 42927.13 47897.62 2017-05-14 06:28:06.000 134 21245.90 228.56 42927.15 47897.65 2017-05-14 06:28:07.000 134 21245.89 228.57 42927.15 47897.62 2017-05-14 06:28:08.000 134 21245.90 228.58 42927.18 47897.65 2017-05-14 06:28:09.000 134 21245.90 228.58 42927.15 47897.64 2017-05-14 06:28:10.000 134 21245.88 228.57 42927.13 47897.64 2017-05-14 06:28:11.000 134 21245.88 228.59 42927.12 47897.62 2017-05-14 06:28:12.000 134 21245.85 228.64 42927.07 47897.60 2017-05-14 06:28:13.000 134 21245.84 228.65 42927.04 47897.58 2017-05-14 06:28:14.000 134 21245.85 228.64 42926.98 47897.51 2017-05-14 06:28:15.000 134 21245.85 228.60 42926.96 47897.46 2017-05-14 06:28:16.000 134 21245.84 228.58 42926.95 47897.46 2017-05-14 06:28:17.000 134 21245.85 228.53 42926.96 47897.44 2017-05-14 06:28:18.000 134 21245.86 228.48 42926.97 47897.44 2017-05-14 06:28:19.000 134 21245.84 228.48 42927.02 47897.47 2017-05-14 06:28:20.000 134 21245.84 228.47 42927.02 47897.49 2017-05-14 06:28:21.000 134 21245.85 228.50 42927.03 47897.51 2017-05-14 06:28:22.000 134 21245.84 228.50 42927.03 47897.49 2017-05-14 06:28:23.000 134 21245.81 228.53 42927.01 47897.47 2017-05-14 06:28:24.000 134 21245.80 228.56 42926.97 47897.44 2017-05-14 06:28:25.000 134 21245.79 228.56 42926.99 47897.44 2017-05-14 06:28:26.000 134 21245.79 228.55 42926.98 47897.42 2017-05-14 06:28:27.000 134 21245.76 228.53 42926.97 47897.43 2017-05-14 06:28:28.000 134 21245.77 228.54 42926.96 47897.42 2017-05-14 06:28:29.000 134 21245.78 228.55 42926.92 47897.39 2017-05-14 06:28:30.000 134 21245.76 228.57 42926.96 47897.38 2017-05-14 06:28:31.000 134 21245.74 228.58 42926.94 47897.40 2017-05-14 06:28:32.000 134 21245.76 228.60 42926.94 47897.38 2017-05-14 06:28:33.000 134 21245.77 228.62 42926.92 47897.39 2017-05-14 06:28:34.000 134 21245.76 228.61 42926.94 47897.40 2017-05-14 06:28:35.000 134 21245.76 228.60 42926.94 47897.37 2017-05-14 06:28:36.000 134 21245.76 228.63 42926.92 47897.40 2017-05-14 06:28:37.000 134 21245.77 228.61 42926.93 47897.39 2017-05-14 06:28:38.000 134 21245.80 228.60 42926.95 47897.40 2017-05-14 06:28:39.000 134 21245.81 228.58 42926.97 47897.42 2017-05-14 06:28:40.000 134 21245.80 228.58 42926.94 47897.43 2017-05-14 06:28:41.000 134 21245.80 228.60 42926.96 47897.44 2017-05-14 06:28:42.000 134 21245.79 228.61 42926.97 47897.44 2017-05-14 06:28:43.000 134 21245.86 228.53 42926.99 47897.44 2017-05-14 06:28:44.000 134 21245.89 228.48 42926.97 47897.47 2017-05-14 06:28:45.000 134 21245.94 228.42 42927.01 47897.49 2017-05-14 06:28:46.000 134 21245.96 228.36 42927.07 47897.51 2017-05-14 06:28:47.000 134 21245.98 228.28 42927.08 47897.56 2017-05-14 06:28:48.000 134 21245.97 228.26 42927.10 47897.60 2017-05-14 06:28:49.000 134 21245.92 228.25 42927.13 47897.60 2017-05-14 06:28:50.000 134 21245.94 228.19 42927.15 47897.61 2017-05-14 06:28:51.000 134 21245.97 228.17 42927.15 47897.68 2017-05-14 06:28:52.000 134 21246.02 228.13 42927.17 47897.65 2017-05-14 06:28:53.000 134 21246.00 228.10 42927.20 47897.69 2017-05-14 06:28:54.000 134 21245.99 228.07 42927.21 47897.69 2017-05-14 06:28:55.000 134 21245.99 228.08 42927.19 47897.72 2017-05-14 06:28:56.000 134 21245.98 228.08 42927.20 47897.74 2017-05-14 06:28:57.000 134 21245.98 228.05 42927.24 47897.74 2017-05-14 06:28:58.000 134 21245.93 228.05 42927.20 47897.75 2017-05-14 06:28:59.000 134 21245.97 228.04 42927.24 47897.76 2017-05-14 06:29:00.000 134 21245.94 228.05 42927.25 47897.76 2017-05-14 06:29:01.000 134 21245.92 228.05 42927.23 47897.72 2017-05-14 06:29:02.000 134 21245.93 228.04 42927.21 47897.75 2017-05-14 06:29:03.000 134 21245.91 228.05 42927.20 47897.71 2017-05-14 06:29:04.000 134 21245.89 228.09 42927.23 47897.71 2017-05-14 06:29:05.000 134 21245.91 228.08 42927.21 47897.69 2017-05-14 06:29:06.000 134 21245.91 228.06 42927.21 47897.65 2017-05-14 06:29:07.000 134 21245.91 228.03 42927.22 47897.69 2017-05-14 06:29:08.000 134 21245.94 228.03 42927.19 47897.69 2017-05-14 06:29:09.000 134 21245.98 228.00 42927.22 47897.67 2017-05-14 06:29:10.000 134 21245.96 228.01 42927.21 47897.72 2017-05-14 06:29:11.000 134 21245.93 228.03 42927.24 47897.72 2017-05-14 06:29:12.000 134 21245.92 228.07 42927.26 47897.71 2017-05-14 06:29:13.000 134 21245.89 228.11 42927.23 47897.72 2017-05-14 06:29:14.000 134 21245.88 228.13 42927.20 47897.71 2017-05-14 06:29:15.000 134 21245.91 228.12 42927.19 47897.67 2017-05-14 06:29:16.000 134 21245.93 228.14 42927.20 47897.65 2017-05-14 06:29:17.000 134 21245.94 228.19 42927.19 47897.68 2017-05-14 06:29:18.000 134 21245.95 228.16 42927.19 47897.67 2017-05-14 06:29:19.000 134 21245.95 228.17 42927.20 47897.69 2017-05-14 06:29:20.000 134 21245.93 228.16 42927.21 47897.68 2017-05-14 06:29:21.000 134 21245.91 228.18 42927.19 47897.69 2017-05-14 06:29:22.000 134 21245.91 228.15 42927.20 47897.69 2017-05-14 06:29:23.000 134 21245.92 228.14 42927.25 47897.72 2017-05-14 06:29:24.000 134 21245.92 228.16 42927.27 47897.74 2017-05-14 06:29:25.000 134 21245.93 228.16 42927.25 47897.72 2017-05-14 06:29:26.000 134 21245.93 228.17 42927.27 47897.72 2017-05-14 06:29:27.000 134 21245.93 228.19 42927.28 47897.74 2017-05-14 06:29:28.000 134 21245.93 228.18 42927.28 47897.72 2017-05-14 06:29:29.000 134 21245.93 228.22 42927.26 47897.72 2017-05-14 06:29:30.000 134 21245.92 228.22 42927.28 47897.72 2017-05-14 06:29:31.000 134 21245.91 228.25 42927.27 47897.72 2017-05-14 06:29:32.000 134 21245.92 228.25 42927.28 47897.71 2017-05-14 06:29:33.000 134 21245.89 228.25 42927.25 47897.76 2017-05-14 06:29:34.000 134 21245.89 228.19 42927.29 47897.76 2017-05-14 06:29:35.000 134 21245.88 228.19 42927.28 47897.76 2017-05-14 06:29:36.000 134 21245.87 228.21 42927.29 47897.79 2017-05-14 06:29:37.000 134 21245.90 228.22 42927.32 47897.79 2017-05-14 06:29:38.000 134 21245.88 228.22 42927.34 47897.79 2017-05-14 06:29:39.000 134 21245.88 228.19 42927.35 47897.80 2017-05-14 06:29:40.000 134 21245.96 228.14 42927.37 47897.83 2017-05-14 06:29:41.000 134 21245.94 228.09 42927.42 47897.86 2017-05-14 06:29:42.000 134 21245.97 228.06 42927.44 47897.90 2017-05-14 06:29:43.000 134 21246.00 228.03 42927.49 47897.94 2017-05-14 06:29:44.000 134 21245.98 228.03 42927.51 47897.96 2017-05-14 06:29:45.000 134 21245.96 228.00 42927.53 47898.00 2017-05-14 06:29:46.000 134 21245.96 227.97 42927.52 47898.01 2017-05-14 06:29:47.000 134 21245.97 227.96 42927.56 47898.03 2017-05-14 06:29:48.000 134 21245.93 227.96 42927.59 47898.05 2017-05-14 06:29:49.000 134 21245.93 227.95 42927.60 47898.05 2017-05-14 06:29:50.000 134 21245.93 227.92 42927.62 47898.05 2017-05-14 06:29:51.000 134 21245.93 227.88 42927.61 47898.07 2017-05-14 06:29:52.000 134 21245.89 227.85 42927.64 47898.08 2017-05-14 06:29:53.000 134 21245.91 227.84 42927.67 47898.07 2017-05-14 06:29:54.000 134 21245.88 227.85 42927.68 47898.08 2017-05-14 06:29:55.000 134 21245.85 227.84 42927.64 47898.05 2017-05-14 06:29:56.000 134 21245.87 227.79 42927.64 47898.08 2017-05-14 06:29:57.000 134 21245.88 227.75 42927.66 47898.07 2017-05-14 06:29:58.000 134 21245.88 227.68 42927.68 47898.08 2017-05-14 06:29:59.000 134 21245.83 227.66 42927.71 47898.07 2017-05-14 06:30:00.000 134 21245.82 227.64 42927.72 47898.08 2017-05-14 06:30:01.000 134 21245.82 227.60 42927.73 47898.08 2017-05-14 06:30:02.000 134 21245.84 227.55 42927.73 47898.10 2017-05-14 06:30:03.000 134 21245.85 227.51 42927.74 47898.12 2017-05-14 06:30:04.000 134 21245.82 227.44 42927.74 47898.08 2017-05-14 06:30:05.000 134 21245.85 227.38 42927.77 47898.12 2017-05-14 06:30:06.000 134 21245.87 227.33 42927.81 47898.14 2017-05-14 06:30:07.000 134 21245.88 227.27 42927.82 47898.18 2017-05-14 06:30:08.000 134 21245.87 227.24 42927.84 47898.19 2017-05-14 06:30:09.000 134 21245.92 227.23 42927.83 47898.22 2017-05-14 06:30:10.000 134 21245.93 227.22 42927.87 47898.26 2017-05-14 06:30:11.000 134 21245.96 227.20 42927.89 47898.26 2017-05-14 06:30:12.000 134 21245.96 227.18 42927.86 47898.26 2017-05-14 06:30:13.000 134 21245.98 227.19 42927.86 47898.28 2017-05-14 06:30:14.000 134 21245.99 227.19 42927.86 47898.29 2017-05-14 06:30:15.000 134 21245.97 227.22 42927.83 47898.29 2017-05-14 06:30:16.000 134 21245.96 227.24 42927.85 47898.28 2017-05-14 06:30:17.000 134 21245.94 227.32 42927.80 47898.28 2017-05-14 06:30:18.000 134 21245.93 227.35 42927.77 47898.19 2017-05-14 06:30:19.000 134 21245.87 227.39 42927.75 47898.17 2017-05-14 06:30:20.000 134 21245.86 227.40 42927.72 47898.11 2017-05-14 06:30:21.000 134 21245.83 227.41 42927.69 47898.10 2017-05-14 06:30:22.000 134 21245.80 227.46 42927.68 47898.08 2017-05-14 06:30:23.000 134 21245.81 227.52 42927.62 47898.06 2017-05-14 06:30:24.000 134 21245.78 227.61 42927.58 47898.00 2017-05-14 06:30:25.000 134 21245.77 227.64 42927.55 47897.96 2017-05-14 06:30:26.000 134 21245.77 227.68 42927.48 47897.90 2017-05-14 06:30:27.000 134 21245.74 227.68 42927.47 47897.87 2017-05-14 06:30:28.000 134 21245.72 227.76 42927.42 47897.83 2017-05-14 06:30:29.000 134 21245.71 227.87 42927.38 47897.80 2017-05-14 06:30:30.000 134 21245.70 227.97 42927.31 47897.71 2017-05-14 06:30:31.000 134 21245.68 228.02 42927.24 47897.65 2017-05-14 06:30:32.000 134 21245.65 228.05 42927.15 47897.60 2017-05-14 06:30:33.000 134 21245.64 228.03 42927.15 47897.53 2017-05-14 06:30:34.000 134 21245.65 228.03 42927.12 47897.47 2017-05-14 06:30:35.000 134 21245.65 228.06 42927.12 47897.51 2017-05-14 06:30:36.000 134 21245.66 228.08 42927.10 47897.42 2017-05-14 06:30:37.000 134 21245.67 228.05 42927.07 47897.47 2017-05-14 06:30:38.000 134 21245.65 228.07 42927.04 47897.43 2017-05-14 06:30:39.000 134 21245.64 228.07 42927.06 47897.44 2017-05-14 06:30:40.000 134 21245.64 228.02 42927.09 47897.44 2017-05-14 06:30:41.000 134 21245.67 227.97 42927.14 47897.47 2017-05-14 06:30:42.000 134 21245.66 227.97 42927.13 47897.49 2017-05-14 06:30:43.000 134 21245.65 227.98 42927.14 47897.49 2017-05-14 06:30:44.000 134 21245.66 228.00 42927.13 47897.50 2017-05-14 06:30:45.000 134 21245.63 228.02 42927.11 47897.49 2017-05-14 06:30:46.000 134 21245.61 228.03 42927.12 47897.47 2017-05-14 06:30:47.000 134 21245.62 228.04 42927.13 47897.47 2017-05-14 06:30:48.000 134 21245.57 228.01 42927.14 47897.47 2017-05-14 06:30:49.000 134 21245.56 228.03 42927.13 47897.46 2017-05-14 06:30:50.000 134 21245.57 228.02 42927.11 47897.44 2017-05-14 06:30:51.000 134 21245.56 228.05 42927.08 47897.42 2017-05-14 06:30:52.000 134 21245.53 228.05 42927.09 47897.42 2017-05-14 06:30:53.000 134 21245.51 228.03 42927.10 47897.35 2017-05-14 06:30:54.000 134 21245.47 228.05 42927.06 47897.38 2017-05-14 06:30:55.000 134 21245.44 228.04 42927.06 47897.35 2017-05-14 06:30:56.000 134 21245.42 228.04 42927.04 47897.32 2017-05-14 06:30:57.000 134 21245.41 228.03 42927.02 47897.30 2017-05-14 06:30:58.000 134 21245.42 228.03 42927.01 47897.26 2017-05-14 06:30:59.000 134 21245.40 228.03 42927.03 47897.28 2017-05-14 06:31:00.000 134 21245.43 227.96 42926.99 47897.26 2017-05-14 06:31:01.000 134 21245.44 227.91 42927.00 47897.29 2017-05-14 06:31:02.000 134 21245.44 227.88 42927.04 47897.26 2017-05-14 06:31:03.000 134 21245.45 227.85 42927.08 47897.30 2017-05-14 06:31:04.000 134 21245.44 227.83 42927.08 47897.32 2017-05-14 06:31:05.000 134 21245.43 227.82 42927.07 47897.32 2017-05-14 06:31:06.000 134 21245.42 227.83 42927.06 47897.31 2017-05-14 06:31:07.000 134 21245.40 227.84 42927.04 47897.30 2017-05-14 06:31:08.000 134 21245.38 227.86 42927.03 47897.31 2017-05-14 06:31:09.000 134 21245.38 227.86 42927.02 47897.31 2017-05-14 06:31:10.000 134 21245.36 227.88 42927.04 47897.28 2017-05-14 06:31:11.000 134 21245.35 227.89 42927.03 47897.29 2017-05-14 06:31:12.000 134 21245.33 227.95 42927.02 47897.26 2017-05-14 06:31:13.000 134 21245.33 227.97 42926.96 47897.24 2017-05-14 06:31:14.000 134 21245.35 228.03 42926.95 47897.24 2017-05-14 06:31:15.000 134 21245.34 228.13 42926.94 47897.21 2017-05-14 06:31:16.000 134 21245.26 228.16 42926.91 47897.19 2017-05-14 06:31:17.000 134 21245.27 228.18 42926.89 47897.12 2017-05-14 06:31:18.000 134 21245.26 228.21 42926.84 47897.14 2017-05-14 06:31:19.000 134 21245.27 228.22 42926.84 47897.08 2017-05-14 06:31:20.000 134 21245.29 228.21 42926.85 47897.08 2017-05-14 06:31:21.000 134 21245.28 228.26 42926.84 47897.06 2017-05-14 06:31:22.000 134 21245.31 228.29 42926.82 47897.05 2017-05-14 06:31:23.000 134 21245.31 228.34 42926.84 47897.08 2017-05-14 06:31:24.000 134 21245.32 228.35 42926.84 47897.06 2017-05-14 06:31:25.000 134 21245.29 228.37 42926.82 47897.07 2017-05-14 06:31:26.000 134 21245.29 228.40 42926.81 47897.05 2017-05-14 06:31:27.000 134 21245.23 228.44 42926.81 47897.07 2017-05-14 06:31:28.000 134 21245.24 228.44 42926.78 47897.05 2017-05-14 06:31:29.000 134 21245.22 228.48 42926.77 47897.01 2017-05-14 06:31:30.000 134 21245.25 228.45 42926.75 47897.01 2017-05-14 06:31:31.000 134 21245.21 228.47 42926.73 47897.01 2017-05-14 06:31:32.000 134 21245.22 228.46 42926.74 47897.01 2017-05-14 06:31:33.000 134 21245.21 228.47 42926.75 47896.99 2017-05-14 06:31:34.000 134 21245.26 228.44 42926.77 47896.99 2017-05-14 06:31:35.000 134 21245.34 228.36 42926.80 47897.03 2017-05-14 06:31:36.000 134 21245.45 228.30 42926.86 47897.10 2017-05-14 06:31:37.000 134 21245.53 228.23 42926.92 47897.19 2017-05-14 06:31:38.000 134 21245.56 228.20 42926.98 47897.26 2017-05-14 06:31:39.000 134 21245.63 228.20 42927.00 47897.35 2017-05-14 06:31:40.000 134 21245.63 228.22 42927.01 47897.35 2017-05-14 06:31:41.000 134 21245.64 228.28 42926.99 47897.38 2017-05-14 06:31:42.000 134 21245.64 228.30 42926.98 47897.40 2017-05-14 06:31:43.000 134 21245.65 228.33 42926.97 47897.37 2017-05-14 06:31:44.000 134 21245.62 228.35 42926.95 47897.35 2017-05-14 06:31:45.000 134 21245.64 228.35 42926.97 47897.33 2017-05-14 06:31:46.000 134 21245.61 228.35 42926.90 47897.30 2017-05-14 06:31:47.000 134 21245.61 228.36 42926.92 47897.29 2017-05-14 06:31:48.000 134 21245.59 228.33 42926.90 47897.26 2017-05-14 06:31:49.000 134 21245.59 228.35 42926.87 47897.24 2017-05-14 06:31:50.000 134 21245.59 228.36 42926.87 47897.28 2017-05-14 06:31:51.000 134 21245.57 228.37 42926.87 47897.25 2017-05-14 06:31:52.000 134 21245.56 228.35 42926.87 47897.21 2017-05-14 06:31:53.000 134 21245.63 228.30 42926.88 47897.25 2017-05-14 06:31:54.000 134 21245.65 228.26 42926.92 47897.26 2017-05-14 06:31:55.000 134 21245.67 228.24 42926.92 47897.29 2017-05-14 06:31:56.000 134 21245.70 228.26 42926.97 47897.32 2017-05-14 06:31:57.000 134 21245.69 228.29 42926.98 47897.32 2017-05-14 06:31:58.000 134 21245.68 228.28 42926.98 47897.35 2017-05-14 06:31:59.000 134 21245.68 228.30 42926.97 47897.37 2017-05-14 06:32:00.000 134 21245.69 228.32 42926.99 47897.35 2017-05-14 06:32:01.000 134 21245.69 228.34 42926.97 47897.37 2017-05-14 06:32:02.000 134 21245.71 228.32 42926.95 47897.35 2017-05-14 06:32:03.000 134 21245.72 228.33 42926.95 47897.39 2017-05-14 06:32:04.000 134 21245.72 228.32 42926.94 47897.39 2017-05-14 06:32:05.000 134 21245.73 228.32 42927.01 47897.43 2017-05-14 06:32:06.000 134 21245.73 228.32 42927.01 47897.40 2017-05-14 06:32:07.000 134 21245.72 228.31 42927.02 47897.44 2017-05-14 06:32:08.000 134 21245.70 228.33 42927.02 47897.43 2017-05-14 06:32:09.000 134 21245.72 228.34 42927.03 47897.44 2017-05-14 06:32:10.000 134 21245.75 228.38 42927.07 47897.46 2017-05-14 06:32:11.000 134 21245.75 228.37 42927.07 47897.47 2017-05-14 06:32:12.000 134 21245.77 228.37 42927.05 47897.50 2017-05-14 06:32:13.000 134 21245.77 228.37 42927.08 47897.53 2017-05-14 06:32:14.000 134 21245.78 228.36 42927.07 47897.53 2017-05-14 06:32:15.000 134 21245.80 228.36 42927.10 47897.54 2017-05-14 06:32:16.000 134 21245.78 228.37 42927.08 47897.54 2017-05-14 06:32:17.000 134 21245.78 228.37 42927.08 47897.53 2017-05-14 06:32:18.000 134 21245.75 228.38 42927.12 47897.53 2017-05-14 06:32:19.000 134 21245.78 228.38 42927.11 47897.53 2017-05-14 06:32:20.000 134 21245.77 228.38 42927.10 47897.53 2017-05-14 06:32:21.000 134 21245.73 228.38 42927.10 47897.49 2017-05-14 06:32:22.000 134 21245.76 228.36 42927.12 47897.51 2017-05-14 06:32:23.000 134 21245.78 228.35 42927.12 47897.50 2017-05-14 06:32:24.000 134 21245.77 228.35 42927.12 47897.51 2017-05-14 06:32:25.000 134 21245.81 228.33 42927.15 47897.51 2017-05-14 06:32:26.000 134 21245.78 228.32 42927.13 47897.51 2017-05-14 06:32:27.000 134 21245.78 228.30 42927.08 47897.51 2017-05-14 06:32:28.000 134 21245.78 228.27 42927.12 47897.51 2017-05-14 06:32:29.000 134 21245.80 228.25 42927.12 47897.54 2017-05-14 06:32:30.000 134 21245.79 228.23 42927.12 47897.55 2017-05-14 06:32:31.000 134 21245.83 228.25 42927.11 47897.57 2017-05-14 06:32:32.000 134 21245.86 228.25 42927.10 47897.56 2017-05-14 06:32:33.000 134 21245.85 228.25 42927.09 47897.55 2017-05-14 06:32:34.000 134 21245.87 228.27 42927.08 47897.58 2017-05-14 06:32:35.000 134 21245.90 228.27 42927.08 47897.56 2017-05-14 06:32:36.000 134 21245.94 228.24 42927.07 47897.56 2017-05-14 06:32:37.000 134 21245.91 228.20 42927.10 47897.55 2017-05-14 06:32:38.000 134 21245.91 228.19 42927.11 47897.58 2017-05-14 06:32:39.000 134 21245.90 228.22 42927.10 47897.56 2017-05-14 06:32:40.000 134 21245.90 228.21 42927.11 47897.57 2017-05-14 06:32:41.000 134 21245.89 228.19 42927.10 47897.55 2017-05-14 06:32:42.000 134 21245.90 228.15 42927.11 47897.56 2017-05-14 06:32:43.000 134 21245.90 228.13 42927.11 47897.57 2017-05-14 06:32:44.000 134 21245.92 228.05 42927.10 47897.57 2017-05-14 06:32:45.000 134 21245.93 228.01 42927.09 47897.58 2017-05-14 06:32:46.000 134 21245.90 228.00 42927.09 47897.56 2017-05-14 06:32:47.000 134 21245.88 227.99 42927.09 47897.60 2017-05-14 06:32:48.000 134 21245.86 227.96 42927.06 47897.56 2017-05-14 06:32:49.000 134 21245.86 227.88 42927.05 47897.53 2017-05-14 06:32:50.000 134 21245.83 227.81 42927.05 47897.50 2017-05-14 06:32:51.000 134 21245.81 227.78 42927.03 47897.51 2017-05-14 06:32:52.000 134 21245.80 227.75 42927.00 47897.49 2017-05-14 06:32:53.000 134 21245.81 227.68 42926.99 47897.44 2017-05-14 06:32:54.000 134 21245.80 227.63 42927.00 47897.46 2017-05-14 06:32:55.000 134 21245.82 227.57 42927.02 47897.44 2017-05-14 06:32:56.000 134 21245.79 227.55 42927.01 47897.46 2017-05-14 06:32:57.000 134 21245.74 227.53 42926.99 47897.43 2017-05-14 06:32:58.000 134 21245.74 227.53 42926.99 47897.46 2017-05-14 06:32:59.000 134 21245.77 227.52 42927.00 47897.46 2017-05-14 06:33:00.000 134 21245.77 227.49 42927.00 47897.40 2017-05-14 06:33:01.000 134 21245.77 227.51 42926.99 47897.42 2017-05-14 06:33:02.000 134 21245.77 227.48 42926.98 47897.38 2017-05-14 06:33:03.000 134 21245.75 227.48 42926.94 47897.39 2017-05-14 06:33:04.000 134 21245.75 227.50 42926.96 47897.38 2017-05-14 06:33:05.000 134 21245.76 227.58 42926.91 47897.35 2017-05-14 06:33:06.000 134 21245.75 227.65 42926.85 47897.28 2017-05-14 06:33:07.000 134 21245.72 227.75 42926.81 47897.25 2017-05-14 06:33:08.000 134 21245.70 227.79 42926.74 47897.21 2017-05-14 06:33:09.000 134 21245.71 227.80 42926.71 47897.14 2017-05-14 06:33:10.000 134 21245.68 227.83 42926.70 47897.11 2017-05-14 06:33:11.000 134 21245.68 227.76 42926.68 47897.07 2017-05-14 06:33:12.000 134 21245.70 227.73 42926.71 47897.10 2017-05-14 06:33:13.000 134 21245.70 227.72 42926.69 47897.10 2017-05-14 06:33:14.000 134 21245.70 227.76 42926.68 47897.08 2017-05-14 06:33:15.000 134 21245.66 227.79 42926.66 47897.08 2017-05-14 06:33:16.000 134 21245.65 227.82 42926.64 47897.06 2017-05-14 06:33:17.000 134 21245.61 227.81 42926.63 47897.05 2017-05-14 06:33:18.000 134 21245.54 227.82 42926.59 47897.01 2017-05-14 06:33:19.000 134 21245.50 227.87 42926.60 47896.97 2017-05-14 06:33:20.000 134 21245.49 227.89 42926.59 47896.94 2017-05-14 06:33:21.000 134 21245.44 227.90 42926.54 47896.90 2017-05-14 06:33:22.000 134 21245.43 227.88 42926.49 47896.83 2017-05-14 06:33:23.000 134 21245.42 227.90 42926.50 47896.83 2017-05-14 06:33:24.000 134 21245.40 227.88 42926.50 47896.78 2017-05-14 06:33:25.000 134 21245.39 227.82 42926.49 47896.80 2017-05-14 06:33:26.000 134 21245.40 227.77 42926.50 47896.82 2017-05-14 06:33:27.000 134 21245.36 227.74 42926.51 47896.80 2017-05-14 06:33:28.000 134 21245.37 227.71 42926.53 47896.81 2017-05-14 06:33:29.000 134 21245.37 227.68 42926.55 47896.82 2017-05-14 06:33:30.000 134 21245.37 227.65 42926.58 47896.83 2017-05-14 06:33:31.000 134 21245.33 227.63 42926.58 47896.86 2017-05-14 06:33:32.000 134 21245.32 227.63 42926.63 47896.86 2017-05-14 06:33:33.000 134 21245.30 227.62 42926.57 47896.83 2017-05-14 06:33:34.000 134 21245.31 227.61 42926.60 47896.82 2017-05-14 06:33:35.000 134 21245.30 227.60 42926.60 47896.87 2017-05-14 06:33:36.000 134 21245.30 227.58 42926.63 47896.86 2017-05-14 06:33:37.000 134 21245.31 227.60 42926.62 47896.88 2017-05-14 06:33:38.000 134 21245.33 227.59 42926.62 47896.85 2017-05-14 06:33:39.000 134 21245.36 227.57 42926.61 47896.87 2017-05-14 06:33:40.000 134 21245.36 227.56 42926.63 47896.89 2017-05-14 06:33:41.000 134 21245.37 227.52 42926.61 47896.90 2017-05-14 06:33:42.000 134 21245.38 227.49 42926.65 47896.89 2017-05-14 06:33:43.000 134 21245.39 227.48 42926.67 47896.92 2017-05-14 06:33:44.000 134 21245.42 227.45 42926.64 47896.94 2017-05-14 06:33:45.000 134 21245.42 227.42 42926.66 47896.96 2017-05-14 06:33:46.000 134 21245.41 227.42 42926.68 47896.94 2017-05-14 06:33:47.000 134 21245.40 227.39 42926.68 47897.00 2017-05-14 06:33:48.000 134 21245.41 227.40 42926.68 47896.94 2017-05-14 06:33:49.000 134 21245.40 227.37 42926.70 47896.97 2017-05-14 06:33:50.000 134 21245.45 227.36 42926.69 47896.97 2017-05-14 06:33:51.000 134 21245.45 227.34 42926.70 47896.96 2017-05-14 06:33:52.000 134 21245.44 227.31 42926.67 47897.01 2017-05-14 06:33:53.000 134 21245.43 227.29 42926.69 47896.99 2017-05-14 06:33:54.000 134 21245.44 227.28 42926.73 47897.00 2017-05-14 06:33:55.000 134 21245.45 227.30 42926.74 47897.01 2017-05-14 06:33:56.000 134 21245.44 227.28 42926.72 47897.03 2017-05-14 06:33:57.000 134 21245.42 227.28 42926.75 47897.01 2017-05-14 06:33:58.000 134 21245.43 227.26 42926.73 47896.99 2017-05-14 06:33:59.000 134 21245.45 227.26 42926.71 47896.97 2017-05-14 06:34:00.000 134 21245.47 227.23 42926.68 47897.00 2017-05-14 06:34:01.000 134 21245.45 227.23 42926.67 47897.01 2017-05-14 06:34:02.000 134 21245.48 227.24 42926.68 47896.96 2017-05-14 06:34:03.000 134 21245.49 227.23 42926.67 47897.01 2017-05-14 06:34:04.000 134 21245.51 227.17 42926.69 47896.97 2017-05-14 06:34:05.000 134 21245.55 227.13 42926.70 47897.04 2017-05-14 06:34:06.000 134 21245.56 227.12 42926.69 47897.01 2017-05-14 06:34:07.000 134 21245.58 227.07 42926.71 47897.07 2017-05-14 06:34:08.000 134 21245.60 227.06 42926.74 47897.08 2017-05-14 06:34:09.000 134 21245.59 227.02 42926.74 47897.08 2017-05-14 06:34:10.000 134 21245.59 227.00 42926.77 47897.10 2017-05-14 06:34:11.000 134 21245.57 226.99 42926.79 47897.11 2017-05-14 06:34:12.000 134 21245.58 226.95 42926.81 47897.12 2017-05-14 06:34:13.000 134 21245.61 226.94 42926.79 47897.14 2017-05-14 06:34:14.000 134 21245.64 226.93 42926.81 47897.15 2017-05-14 06:34:15.000 134 21245.64 226.93 42926.83 47897.18 2017-05-14 06:34:16.000 134 21245.64 226.94 42926.83 47897.15 2017-05-14 06:34:17.000 134 21245.65 226.93 42926.83 47897.19 2017-05-14 06:34:18.000 134 21245.68 226.94 42926.81 47897.21 2017-05-14 06:34:19.000 134 21245.70 226.92 42926.81 47897.21 2017-05-14 06:34:20.000 134 21245.73 226.91 42926.80 47897.22 2017-05-14 06:34:21.000 134 21245.73 226.92 42926.82 47897.24 2017-05-14 06:34:22.000 134 21245.73 226.90 42926.85 47897.25 2017-05-14 06:34:23.000 134 21245.78 226.90 42926.88 47897.26 2017-05-14 06:34:24.000 134 21245.81 226.89 42926.90 47897.30 2017-05-14 06:34:25.000 134 21245.83 226.86 42926.91 47897.32 2017-05-14 06:34:26.000 134 21245.86 226.85 42926.91 47897.38 2017-05-14 06:34:27.000 134 21245.88 226.82 42926.93 47897.39 2017-05-14 06:34:28.000 134 21245.91 226.82 42926.94 47897.42 2017-05-14 06:34:29.000 134 21245.93 226.82 42926.98 47897.43 2017-05-14 06:34:30.000 134 21245.95 226.82 42927.00 47897.44 2017-05-14 06:34:31.000 134 21245.96 226.81 42926.99 47897.47 2017-05-14 06:34:32.000 134 21245.99 226.80 42926.99 47897.47 2017-05-14 06:34:33.000 134 21245.99 226.79 42927.00 47897.47 2017-05-14 06:34:34.000 134 21245.99 226.81 42927.00 47897.47 2017-05-14 06:34:35.000 134 21246.03 226.78 42926.98 47897.49 2017-05-14 06:34:36.000 134 21246.01 226.78 42926.99 47897.51 2017-05-14 06:34:37.000 134 21246.01 226.79 42927.02 47897.51 2017-05-14 06:34:38.000 134 21245.99 226.79 42927.04 47897.51 2017-05-14 06:34:39.000 134 21246.02 226.78 42927.08 47897.54 2017-05-14 06:34:40.000 134 21246.04 226.81 42927.08 47897.58 2017-05-14 06:34:41.000 134 21246.05 226.81 42927.08 47897.58 2017-05-14 06:34:42.000 134 21246.05 226.80 42927.12 47897.62 2017-05-14 06:34:43.000 134 21246.05 226.82 42927.12 47897.62 2017-05-14 06:34:44.000 134 21246.09 226.83 42927.14 47897.62 2017-05-14 06:34:45.000 134 21246.06 226.85 42927.11 47897.69 2017-05-14 06:34:46.000 134 21246.06 226.84 42927.13 47897.64 2017-05-14 06:34:47.000 134 21246.02 226.83 42927.15 47897.65 2017-05-14 06:34:48.000 134 21245.99 226.82 42927.15 47897.62 2017-05-14 06:34:49.000 134 21245.98 226.81 42927.14 47897.60 2017-05-14 06:34:50.000 134 21245.96 226.80 42927.14 47897.62 2017-05-14 06:34:51.000 134 21245.95 226.75 42927.12 47897.61 2017-05-14 06:34:52.000 134 21245.91 226.76 42927.13 47897.61 2017-05-14 06:34:53.000 134 21245.87 226.75 42927.14 47897.60 2017-05-14 06:34:54.000 134 21245.88 226.72 42927.15 47897.57 2017-05-14 06:34:55.000 134 21245.88 226.68 42927.17 47897.58 2017-05-14 06:34:56.000 134 21245.83 226.66 42927.16 47897.61 2017-05-14 06:34:57.000 134 21245.80 226.71 42927.13 47897.55 2017-05-14 06:34:58.000 134 21245.74 226.75 42927.10 47897.56 2017-05-14 06:34:59.000 134 21245.70 226.78 42927.04 47897.49 2017-05-14 06:35:00.000 134 21245.67 226.76 42927.04 47897.46 2017-05-14 06:35:01.000 134 21245.67 226.71 42927.04 47897.44 2017-05-14 06:35:02.000 134 21245.62 226.74 42927.08 47897.43 2017-05-14 06:35:03.000 134 21245.62 226.74 42927.08 47897.43 2017-05-14 06:35:04.000 134 21245.62 226.73 42927.08 47897.42 2017-05-14 06:35:05.000 134 21245.59 226.74 42927.08 47897.42 2017-05-14 06:35:06.000 134 21245.54 226.75 42927.09 47897.39 2017-05-14 06:35:07.000 134 21245.54 226.74 42927.09 47897.40 2017-05-14 06:35:08.000 134 21245.50 226.74 42927.08 47897.33 2017-05-14 06:35:09.000 134 21245.48 226.74 42927.05 47897.32 2017-05-14 06:35:10.000 134 21245.47 226.72 42927.04 47897.31 2017-05-14 06:35:11.000 134 21245.45 226.68 42927.05 47897.30 2017-05-14 06:35:12.000 134 21245.44 226.65 42927.08 47897.31 2017-05-14 06:35:13.000 134 21245.41 226.64 42927.09 47897.31 2017-05-14 06:35:14.000 134 21245.40 226.61 42927.10 47897.33 2017-05-14 06:35:15.000 134 21245.41 226.58 42927.13 47897.33 2017-05-14 06:35:16.000 134 21245.40 226.61 42927.11 47897.33 2017-05-14 06:35:17.000 134 21245.40 226.62 42927.12 47897.33 2017-05-14 06:35:18.000 134 21245.35 226.59 42927.09 47897.32 2017-05-14 06:35:19.000 134 21245.30 226.61 42927.10 47897.30 2017-05-14 06:35:20.000 134 21245.29 226.60 42927.11 47897.29 2017-05-14 06:35:21.000 134 21245.24 226.59 42927.11 47897.29 2017-05-14 06:35:22.000 134 21245.20 226.59 42927.11 47897.26 2017-05-14 06:35:23.000 134 21245.19 226.59 42927.11 47897.25 2017-05-14 06:35:24.000 134 21245.20 226.57 42927.11 47897.22 2017-05-14 06:35:25.000 134 21245.18 226.55 42927.13 47897.25 2017-05-14 06:35:26.000 134 21245.18 226.52 42927.14 47897.25 2017-05-14 06:35:27.000 134 21245.18 226.54 42927.11 47897.24 2017-05-14 06:35:28.000 134 21245.19 226.53 42927.11 47897.26 2017-05-14 06:35:29.000 134 21245.18 226.50 42927.15 47897.25 2017-05-14 06:35:30.000 134 21245.19 226.50 42927.11 47897.22 2017-05-14 06:35:31.000 134 21245.16 226.45 42927.13 47897.22 2017-05-14 06:35:32.000 134 21245.15 226.43 42927.15 47897.26 2017-05-14 06:35:33.000 134 21245.14 226.43 42927.15 47897.25 2017-05-14 06:35:34.000 134 21245.14 226.43 42927.14 47897.25 2017-05-14 06:35:35.000 134 21245.10 226.45 42927.14 47897.25 2017-05-14 06:35:36.000 134 21245.09 226.45 42927.14 47897.21 2017-05-14 06:35:37.000 134 21245.10 226.49 42927.15 47897.22 2017-05-14 06:35:38.000 134 21245.09 226.49 42927.12 47897.19 2017-05-14 06:35:39.000 134 21245.11 226.48 42927.12 47897.22 2017-05-14 06:35:40.000 134 21245.08 226.53 42927.13 47897.19 2017-05-14 06:35:41.000 134 21245.07 226.55 42927.09 47897.18 2017-05-14 06:35:42.000 134 21245.08 226.56 42927.09 47897.15 2017-05-14 06:35:43.000 134 21245.06 226.56 42927.08 47897.11 2017-05-14 06:35:44.000 134 21245.06 226.56 42927.07 47897.15 2017-05-14 06:35:45.000 134 21245.04 226.57 42927.09 47897.15 2017-05-14 06:35:46.000 134 21245.03 226.58 42927.06 47897.10 2017-05-14 06:35:47.000 134 21244.99 226.58 42927.07 47897.08 2017-05-14 06:35:48.000 134 21244.95 226.60 42927.07 47897.12 2017-05-14 06:35:49.000 134 21244.94 226.61 42927.07 47897.07 2017-05-14 06:35:50.000 134 21244.93 226.64 42927.05 47897.12 2017-05-14 06:35:51.000 134 21244.92 226.62 42927.02 47897.08 2017-05-14 06:35:52.000 134 21244.91 226.64 42927.03 47897.06 2017-05-14 06:35:53.000 134 21244.88 226.67 42927.03 47897.04 2017-05-14 06:35:54.000 134 21244.87 226.68 42927.03 47897.03 2017-05-14 06:35:55.000 134 21244.86 226.71 42926.99 47896.99 2017-05-14 06:35:56.000 134 21244.83 226.73 42927.01 47896.99 2017-05-14 06:35:57.000 134 21244.84 226.73 42927.00 47896.96 2017-05-14 06:35:58.000 134 21244.83 226.72 42927.00 47896.94 2017-05-14 06:35:59.000 134 21244.79 226.74 42927.00 47896.97 2017-05-14 06:36:00.000 134 21244.77 226.73 42926.97 47896.93 2017-05-14 06:36:01.000 134 21244.76 226.73 42927.00 47896.94 2017-05-14 06:36:02.000 134 21244.77 226.73 42927.01 47896.94 2017-05-14 06:36:03.000 134 21244.78 226.73 42927.01 47896.96 2017-05-14 06:36:04.000 134 21244.79 226.73 42927.02 47896.94 2017-05-14 06:36:05.000 134 21244.79 226.75 42927.04 47896.99 2017-05-14 06:36:06.000 134 21244.79 226.81 42927.02 47897.00 2017-05-14 06:36:07.000 134 21244.81 226.84 42926.99 47896.97 2017-05-14 06:36:08.000 134 21244.78 226.88 42927.00 47896.97 2017-05-14 06:36:09.000 134 21244.78 226.90 42926.97 47896.96 2017-05-14 06:36:10.000 134 21244.78 226.91 42926.97 47896.94 2017-05-14 06:36:11.000 134 21244.76 226.94 42926.97 47896.92 2017-05-14 06:36:12.000 134 21244.75 226.94 42926.91 47896.93 2017-05-14 06:36:13.000 134 21244.74 226.97 42926.92 47896.89 2017-05-14 06:36:14.000 134 21244.74 227.00 42926.93 47896.90 2017-05-14 06:36:15.000 134 21244.78 227.02 42926.90 47896.85 2017-05-14 06:36:16.000 134 21244.72 227.09 42926.84 47896.85 2017-05-14 06:36:17.000 134 21244.72 227.11 42926.82 47896.81 2017-05-14 06:36:18.000 134 21244.72 227.14 42926.81 47896.76 2017-05-14 06:36:19.000 134 21244.69 227.16 42926.77 47896.76 2017-05-14 06:36:20.000 134 21244.72 227.20 42926.74 47896.74 2017-05-14 06:36:21.000 134 21244.68 227.22 42926.71 47896.68 2017-05-14 06:36:22.000 134 21244.68 227.26 42926.68 47896.65 2017-05-14 06:36:23.000 134 21244.69 227.27 42926.64 47896.64 2017-05-14 06:36:24.000 134 21244.68 227.29 42926.63 47896.62 2017-05-14 06:36:25.000 134 21244.68 227.31 42926.64 47896.62 2017-05-14 06:36:26.000 134 21244.67 227.30 42926.63 47896.58 2017-05-14 06:36:27.000 134 21244.64 227.34 42926.63 47896.58 2017-05-14 06:36:28.000 134 21244.65 227.35 42926.56 47896.56 2017-05-14 06:36:29.000 134 21244.61 227.42 42926.55 47896.53 2017-05-14 06:36:30.000 134 21244.59 227.43 42926.55 47896.47 2017-05-14 06:36:31.000 134 21244.56 227.48 42926.49 47896.50 2017-05-14 06:36:32.000 134 21244.54 227.51 42926.46 47896.40 2017-05-14 06:36:33.000 134 21244.52 227.56 42926.43 47896.40 2017-05-14 06:36:34.000 134 21244.51 227.57 42926.39 47896.33 2017-05-14 06:36:35.000 134 21244.50 227.61 42926.36 47896.28 2017-05-14 06:36:36.000 134 21244.52 227.61 42926.29 47896.26 2017-05-14 06:36:37.000 134 21244.51 227.57 42926.29 47896.25 2017-05-14 06:36:38.000 134 21244.50 227.58 42926.25 47896.22 2017-05-14 06:36:39.000 134 21244.47 227.58 42926.25 47896.19 2017-05-14 06:36:40.000 134 21244.49 227.54 42926.27 47896.22 2017-05-14 06:36:41.000 134 21244.49 227.54 42926.31 47896.22 2017-05-14 06:36:42.000 134 21244.47 227.53 42926.33 47896.21 2017-05-14 06:36:43.000 134 21244.43 227.51 42926.32 47896.21 2017-05-14 06:36:44.000 134 21244.44 227.52 42926.33 47896.22 2017-05-14 06:36:45.000 134 21244.45 227.51 42926.36 47896.22 2017-05-14 06:36:46.000 134 21244.44 227.54 42926.38 47896.25 2017-05-14 06:36:47.000 134 21244.41 227.56 42926.35 47896.25 2017-05-14 06:36:48.000 134 21244.38 227.60 42926.35 47896.25 2017-05-14 06:36:49.000 134 21244.42 227.60 42926.34 47896.25 2017-05-14 06:36:50.000 134 21244.40 227.63 42926.35 47896.22 2017-05-14 06:36:51.000 134 21244.36 227.67 42926.35 47896.22 2017-05-14 06:36:52.000 134 21244.38 227.67 42926.34 47896.22 2017-05-14 06:36:53.000 134 21244.39 227.69 42926.35 47896.22 2017-05-14 06:36:54.000 134 21244.42 227.68 42926.38 47896.22 2017-05-14 06:36:55.000 134 21244.42 227.70 42926.39 47896.22 2017-05-14 06:36:56.000 134 21244.39 227.72 42926.39 47896.25 2017-05-14 06:36:57.000 134 21244.40 227.75 42926.35 47896.25 2017-05-14 06:36:58.000 134 21244.42 227.74 42926.38 47896.25 2017-05-14 06:36:59.000 134 21244.44 227.76 42926.40 47896.24 2017-05-14 06:37:00.000 134 21244.44 227.71 42926.41 47896.24 2017-05-14 06:37:01.000 134 21244.45 227.71 42926.42 47896.29 2017-05-14 06:37:02.000 134 21244.46 227.71 42926.45 47896.29 2017-05-14 06:37:03.000 134 21244.45 227.71 42926.52 47896.30 2017-05-14 06:37:04.000 134 21244.46 227.76 42926.50 47896.32 2017-05-14 06:37:05.000 134 21244.46 227.77 42926.49 47896.38 2017-05-14 06:37:06.000 134 21244.43 227.82 42926.48 47896.36 2017-05-14 06:37:07.000 134 21244.45 227.85 42926.48 47896.35 2017-05-14 06:37:08.000 134 21244.47 227.87 42926.45 47896.33 2017-05-14 06:37:09.000 134 21244.43 227.89 42926.45 47896.33 2017-05-14 06:37:10.000 134 21244.40 227.88 42926.47 47896.33 2017-05-14 06:37:11.000 134 21244.42 227.89 42926.46 47896.32 2017-05-14 06:37:12.000 134 21244.45 227.92 42926.42 47896.32 2017-05-14 06:37:13.000 134 21244.44 227.91 42926.46 47896.30 2017-05-14 06:37:14.000 134 21244.45 227.91 42926.45 47896.33 2017-05-14 06:37:15.000 134 21244.43 227.94 42926.43 47896.29 2017-05-14 06:37:16.000 134 21244.44 227.97 42926.45 47896.30 2017-05-14 06:37:17.000 134 21244.43 228.02 42926.42 47896.30 2017-05-14 06:37:18.000 134 21244.47 228.05 42926.38 47896.29 2017-05-14 06:37:19.000 134 21244.49 228.06 42926.38 47896.29 2017-05-14 06:37:20.000 134 21244.48 228.03 42926.36 47896.30 2017-05-14 06:37:21.000 134 21244.48 228.01 42926.37 47896.28 2017-05-14 06:37:22.000 134 21244.49 228.00 42926.35 47896.25 2017-05-14 06:37:23.000 134 21244.48 227.99 42926.35 47896.24 2017-05-14 06:37:24.000 134 21244.48 227.96 42926.35 47896.26 2017-05-14 06:37:25.000 134 21244.49 227.97 42926.35 47896.25 2017-05-14 06:37:26.000 134 21244.52 227.95 42926.35 47896.26 2017-05-14 06:37:27.000 134 21244.53 227.95 42926.34 47896.25 2017-05-14 06:37:28.000 134 21244.54 227.96 42926.34 47896.22 2017-05-14 06:37:29.000 134 21244.52 227.96 42926.35 47896.26 2017-05-14 06:37:30.000 134 21244.51 227.96 42926.34 47896.22 2017-05-14 06:37:31.000 134 21244.53 227.92 42926.34 47896.25 2017-05-14 06:37:32.000 134 21244.53 227.91 42926.35 47896.22 2017-05-14 06:37:33.000 134 21244.49 227.88 42926.32 47896.22 2017-05-14 06:37:34.000 134 21244.45 227.85 42926.32 47896.22 2017-05-14 06:37:35.000 134 21244.40 227.85 42926.32 47896.21 2017-05-14 06:37:36.000 134 21244.35 227.82 42926.34 47896.18 2017-05-14 06:37:37.000 134 21244.31 227.81 42926.34 47896.17 2017-05-14 06:37:38.000 134 21244.31 227.84 42926.32 47896.15 2017-05-14 06:37:39.000 134 21244.25 227.82 42926.34 47896.12 2017-05-14 06:37:40.000 134 21244.22 227.78 42926.31 47896.08 2017-05-14 06:37:41.000 134 21244.17 227.73 42926.33 47896.08 2017-05-14 06:37:42.000 134 21244.16 227.66 42926.30 47896.07 2017-05-14 06:37:43.000 134 21244.15 227.60 42926.34 47896.07 2017-05-14 06:37:44.000 134 21244.12 227.58 42926.36 47896.08 2017-05-14 06:37:45.000 134 21244.09 227.56 42926.35 47896.07 2017-05-14 06:37:46.000 134 21244.07 227.56 42926.36 47896.08 2017-05-14 06:37:47.000 134 21244.07 227.55 42926.39 47896.08 2017-05-14 06:37:48.000 134 21244.04 227.54 42926.42 47896.08 2017-05-14 06:37:49.000 134 21244.00 227.52 42926.40 47896.08 2017-05-14 06:37:50.000 134 21243.96 227.51 42926.37 47896.06 2017-05-14 06:37:51.000 134 21243.94 227.49 42926.39 47896.07 2017-05-14 06:37:52.000 134 21243.91 227.52 42926.38 47896.04 2017-05-14 06:37:53.000 134 21243.88 227.54 42926.38 47896.03 2017-05-14 06:37:54.000 134 21243.90 227.55 42926.41 47896.04 2017-05-14 06:37:55.000 134 21243.89 227.57 42926.42 47896.04 2017-05-14 06:37:56.000 134 21243.92 227.57 42926.45 47896.05 2017-05-14 06:37:57.000 134 21243.92 227.58 42926.48 47896.06 2017-05-14 06:37:58.000 134 21243.93 227.60 42926.51 47896.10 2017-05-14 06:37:59.000 134 21243.94 227.60 42926.53 47896.12 2017-05-14 06:38:00.000 134 21243.95 227.61 42926.55 47896.12 2017-05-14 06:38:01.000 134 21243.91 227.62 42926.55 47896.15 2017-05-14 06:38:02.000 134 21243.91 227.63 42926.57 47896.17 2017-05-14 06:38:03.000 134 21243.91 227.64 42926.57 47896.15 2017-05-14 06:38:04.000 134 21243.90 227.62 42926.62 47896.15 2017-05-14 06:38:05.000 134 21243.87 227.62 42926.59 47896.21 2017-05-14 06:38:06.000 134 21243.88 227.62 42926.57 47896.19 2017-05-14 06:38:07.000 134 21243.88 227.66 42926.57 47896.19 2017-05-14 06:38:08.000 134 21243.84 227.66 42926.58 47896.15 2017-05-14 06:38:09.000 134 21243.86 227.67 42926.60 47896.17 2017-05-14 06:38:10.000 134 21243.85 227.70 42926.59 47896.18 2017-05-14 06:38:11.000 134 21243.84 227.72 42926.58 47896.18 2017-05-14 06:38:12.000 134 21243.87 227.72 42926.58 47896.14 2017-05-14 06:38:13.000 134 21243.84 227.75 42926.57 47896.17 2017-05-14 06:38:14.000 134 21243.86 227.76 42926.58 47896.19 2017-05-14 06:38:15.000 134 21243.87 227.75 42926.60 47896.15 2017-05-14 06:38:16.000 134 21243.87 227.76 42926.59 47896.18 2017-05-14 06:38:17.000 134 21243.85 227.78 42926.56 47896.18 2017-05-14 06:38:18.000 134 21243.83 227.76 42926.58 47896.17 2017-05-14 06:38:19.000 134 21243.79 227.74 42926.60 47896.17 2017-05-14 06:38:20.000 134 21243.79 227.72 42926.60 47896.19 2017-05-14 06:38:21.000 134 21243.81 227.69 42926.62 47896.19 2017-05-14 06:38:22.000 134 21243.83 227.68 42926.65 47896.21 2017-05-14 06:38:23.000 134 21243.89 227.65 42926.65 47896.24 2017-05-14 06:38:24.000 134 21243.88 227.64 42926.64 47896.25 2017-05-14 06:38:25.000 134 21243.87 227.65 42926.67 47896.26 2017-05-14 06:38:26.000 134 21243.87 227.65 42926.68 47896.28 2017-05-14 06:38:27.000 134 21243.89 227.63 42926.67 47896.29 2017-05-14 06:38:28.000 134 21243.92 227.59 42926.69 47896.29 2017-05-14 06:38:29.000 134 21243.93 227.57 42926.70 47896.31 2017-05-14 06:38:30.000 134 21243.92 227.56 42926.68 47896.29 2017-05-14 06:38:31.000 134 21243.90 227.53 42926.65 47896.32 2017-05-14 06:38:32.000 134 21243.90 227.53 42926.66 47896.30 2017-05-14 06:38:33.000 134 21243.95 227.52 42926.68 47896.30 2017-05-14 06:38:34.000 134 21243.97 227.52 42926.71 47896.32 2017-05-14 06:38:35.000 134 21243.98 227.49 42926.72 47896.33 2017-05-14 06:38:36.000 134 21243.99 227.48 42926.70 47896.33 2017-05-14 06:38:37.000 134 21244.00 227.50 42926.74 47896.33 2017-05-14 06:38:38.000 134 21243.97 227.51 42926.70 47896.33 2017-05-14 06:38:39.000 134 21243.95 227.52 42926.70 47896.35 2017-05-14 06:38:40.000 134 21243.96 227.55 42926.70 47896.33 2017-05-14 06:38:41.000 134 21243.93 227.55 42926.70 47896.30 2017-05-14 06:38:42.000 134 21243.94 227.53 42926.67 47896.29 2017-05-14 06:38:43.000 134 21243.92 227.54 42926.66 47896.28 2017-05-14 06:38:44.000 134 21243.90 227.51 42926.64 47896.25 2017-05-14 06:38:45.000 134 21243.91 227.51 42926.62 47896.25 2017-05-14 06:38:46.000 134 21243.90 227.52 42926.61 47896.26 2017-05-14 06:38:47.000 134 21243.89 227.51 42926.62 47896.24 2017-05-14 06:38:48.000 134 21243.89 227.52 42926.61 47896.22 2017-05-14 06:38:49.000 134 21243.89 227.51 42926.62 47896.21 2017-05-14 06:38:50.000 134 21243.88 227.51 42926.59 47896.21 2017-05-14 06:38:51.000 134 21243.88 227.49 42926.60 47896.18 2017-05-14 06:38:52.000 134 21243.88 227.44 42926.62 47896.21 2017-05-14 06:38:53.000 134 21243.89 227.42 42926.61 47896.19 2017-05-14 06:38:54.000 134 21243.84 227.41 42926.61 47896.15 2017-05-14 06:38:55.000 134 21243.79 227.38 42926.61 47896.18 2017-05-14 06:38:56.000 134 21243.77 227.37 42926.60 47896.18 2017-05-14 06:38:57.000 134 21243.74 227.37 42926.62 47896.17 2017-05-14 06:38:58.000 134 21243.72 227.39 42926.61 47896.15 2017-05-14 06:38:59.000 134 21243.70 227.39 42926.63 47896.15 2017-05-14 06:39:00.000 134 21243.65 227.40 42926.60 47896.12 2017-05-14 06:39:01.000 134 21243.64 227.40 42926.57 47896.12 2017-05-14 06:39:02.000 134 21243.62 227.42 42926.57 47896.11 2017-05-14 06:39:03.000 134 21243.63 227.42 42926.54 47896.07 2017-05-14 06:39:04.000 134 21243.64 227.42 42926.53 47896.06 2017-05-14 06:39:05.000 134 21243.65 227.42 42926.54 47896.07 2017-05-14 06:39:06.000 134 21243.63 227.41 42926.56 47896.05 2017-05-14 06:39:07.000 134 21243.63 227.41 42926.55 47896.06 2017-05-14 06:39:08.000 134 21243.62 227.41 42926.51 47896.03 2017-05-14 06:39:09.000 134 21243.61 227.39 42926.54 47896.05 2017-05-14 06:39:10.000 134 21243.58 227.36 42926.54 47896.01 2017-05-14 06:39:11.000 134 21243.55 227.34 42926.52 47896.04 2017-05-14 06:39:12.000 134 21243.58 227.31 42926.53 47896.00 2017-05-14 06:39:13.000 134 21243.57 227.29 42926.52 47896.03 2017-05-14 06:39:14.000 134 21243.57 227.28 42926.53 47896.00 2017-05-14 06:39:15.000 134 21243.56 227.28 42926.56 47896.01 2017-05-14 06:39:16.000 134 21243.56 227.26 42926.54 47896.01 2017-05-14 06:39:17.000 134 21243.53 227.27 42926.56 47895.99 2017-05-14 06:39:18.000 134 21243.55 227.24 42926.56 47896.01 2017-05-14 06:39:19.000 134 21243.53 227.21 42926.53 47896.00 2017-05-14 06:39:20.000 134 21243.53 227.18 42926.54 47896.00 2017-05-14 06:39:21.000 134 21243.53 227.17 42926.56 47896.01 2017-05-14 06:39:22.000 134 21243.52 227.13 42926.57 47896.01 2017-05-14 06:39:23.000 134 21243.52 227.10 42926.60 47896.04 2017-05-14 06:39:24.000 134 21243.55 227.06 42926.60 47896.03 2017-05-14 06:39:25.000 134 21243.55 227.03 42926.60 47896.07 2017-05-14 06:39:26.000 134 21243.55 227.02 42926.63 47896.07 2017-05-14 06:39:27.000 134 21243.53 226.97 42926.63 47896.06 2017-05-14 06:39:28.000 134 21243.53 226.93 42926.62 47896.08 2017-05-14 06:39:29.000 134 21243.53 226.91 42926.59 47896.11 2017-05-14 06:39:30.000 134 21243.53 226.89 42926.61 47896.06 2017-05-14 06:39:31.000 134 21243.55 226.88 42926.62 47896.08 2017-05-14 06:39:32.000 134 21243.55 226.82 42926.62 47896.11 2017-05-14 06:39:33.000 134 21243.55 226.79 42926.66 47896.08 2017-05-14 06:39:34.000 134 21243.55 226.76 42926.67 47896.12 2017-05-14 06:39:35.000 134 21243.56 226.74 42926.68 47896.12 2017-05-14 06:39:36.000 134 21243.58 226.68 42926.72 47896.15 2017-05-14 06:39:37.000 134 21243.60 226.62 42926.72 47896.17 2017-05-14 06:39:38.000 134 21243.63 226.57 42926.76 47896.19 2017-05-14 06:39:39.000 134 21243.66 226.55 42926.77 47896.22 2017-05-14 06:39:40.000 134 21243.70 226.53 42926.78 47896.28 2017-05-14 06:39:41.000 134 21243.70 226.52 42926.79 47896.26 2017-05-14 06:39:42.000 134 21243.72 226.52 42926.77 47896.26 2017-05-14 06:39:43.000 134 21243.73 226.51 42926.77 47896.30 2017-05-14 06:39:44.000 134 21243.73 226.52 42926.78 47896.29 2017-05-14 06:39:45.000 134 21243.71 226.53 42926.79 47896.31 2017-05-14 06:39:46.000 134 21243.72 226.56 42926.79 47896.29 2017-05-14 06:39:47.000 134 21243.71 226.56 42926.78 47896.29 2017-05-14 06:39:48.000 134 21243.71 226.54 42926.73 47896.31 2017-05-14 06:39:49.000 134 21243.74 226.54 42926.74 47896.29 2017-05-14 06:39:50.000 134 21243.73 226.56 42926.75 47896.29 2017-05-14 06:39:51.000 134 21243.74 226.57 42926.74 47896.29 2017-05-14 06:39:52.000 134 21243.72 226.61 42926.71 47896.25 2017-05-14 06:39:53.000 134 21243.71 226.60 42926.71 47896.24 2017-05-14 06:39:54.000 134 21243.70 226.60 42926.68 47896.22 2017-05-14 06:39:55.000 134 21243.68 226.60 42926.70 47896.22 2017-05-14 06:39:56.000 134 21243.69 226.61 42926.69 47896.22 2017-05-14 06:39:57.000 134 21243.68 226.63 42926.66 47896.22 2017-05-14 06:39:58.000 134 21243.68 226.62 42926.67 47896.18 2017-05-14 06:39:59.000 134 21243.67 226.62 42926.67 47896.19 2017-05-14 06:40:00.000 134 21243.66 226.63 42926.67 47896.18 2017-05-14 06:40:01.000 134 21243.68 226.67 42926.65 47896.17 2017-05-14 06:40:02.000 134 21243.67 226.69 42926.65 47896.15 2017-05-14 06:40:03.000 134 21243.62 226.73 42926.64 47896.14 2017-05-14 06:40:04.000 134 21243.60 226.74 42926.60 47896.12 2017-05-14 06:40:05.000 134 21243.62 226.75 42926.55 47896.10 2017-05-14 06:40:06.000 134 21243.60 226.78 42926.51 47896.07 2017-05-14 06:40:07.000 134 21243.60 226.78 42926.50 47896.04 2017-05-14 06:40:08.000 134 21243.60 226.75 42926.49 47896.01 2017-05-14 06:40:09.000 134 21243.63 226.73 42926.49 47896.01 2017-05-14 06:40:10.000 134 21243.63 226.74 42926.48 47896.01 2017-05-14 06:40:11.000 134 21243.64 226.71 42926.49 47895.97 2017-05-14 06:40:12.000 134 21243.62 226.69 42926.46 47895.99 2017-05-14 06:40:13.000 134 21243.61 226.69 42926.47 47896.00 2017-05-14 06:40:14.000 134 21243.61 226.70 42926.46 47895.97 2017-05-14 06:40:15.000 134 21243.61 226.73 42926.47 47895.97 2017-05-14 06:40:16.000 134 21243.59 226.73 42926.45 47895.94 2017-05-14 06:40:17.000 134 21243.60 226.71 42926.43 47895.97 2017-05-14 06:40:18.000 134 21243.61 226.75 42926.41 47895.97 2017-05-14 06:40:19.000 134 21243.63 226.72 42926.38 47895.94 2017-05-14 06:40:20.000 134 21243.68 226.70 42926.41 47895.96 2017-05-14 06:40:21.000 134 21243.69 226.69 42926.38 47895.94 2017-05-14 06:40:22.000 134 21243.72 226.66 42926.37 47895.94 2017-05-14 06:40:23.000 134 21243.74 226.65 42926.41 47895.94 2017-05-14 06:40:24.000 134 21243.77 226.64 42926.39 47895.96 2017-05-14 06:40:25.000 134 21243.78 226.64 42926.38 47895.97 2017-05-14 06:40:26.000 134 21243.79 226.64 42926.41 47895.97 2017-05-14 06:40:27.000 134 21243.78 226.65 42926.38 47895.94 2017-05-14 06:40:28.000 134 21243.79 226.68 42926.39 47895.97 2017-05-14 06:40:29.000 134 21243.79 226.69 42926.38 47895.97 2017-05-14 06:40:30.000 134 21243.79 226.67 42926.36 47895.94 2017-05-14 06:40:31.000 134 21243.78 226.64 42926.37 47895.93 2017-05-14 06:40:32.000 134 21243.74 226.61 42926.39 47895.93 2017-05-14 06:40:33.000 134 21243.74 226.57 42926.41 47895.94 2017-05-14 06:40:34.000 134 21243.76 226.51 42926.43 47895.97 2017-05-14 06:40:35.000 134 21243.73 226.48 42926.43 47895.97 2017-05-14 06:40:36.000 134 21243.72 226.42 42926.43 47896.01 2017-05-14 06:40:37.000 134 21243.72 226.38 42926.49 47895.97 2017-05-14 06:40:38.000 134 21243.68 226.35 42926.49 47896.01 2017-05-14 06:40:39.000 134 21243.65 226.32 42926.55 47896.01 2017-05-14 06:40:40.000 134 21243.58 226.28 42926.54 47895.99 2017-05-14 06:40:41.000 134 21243.52 226.30 42926.52 47896.00 2017-05-14 06:40:42.000 134 21243.45 226.31 42926.52 47895.96 2017-05-14 06:40:43.000 134 21243.45 226.32 42926.47 47895.94 2017-05-14 06:40:44.000 134 21243.42 226.32 42926.46 47895.88 2017-05-14 06:40:45.000 134 21243.33 226.31 42926.49 47895.86 2017-05-14 06:40:46.000 134 21243.29 226.32 42926.44 47895.82 2017-05-14 06:40:47.000 134 21243.29 226.28 42926.42 47895.79 2017-05-14 06:40:48.000 134 21243.25 226.29 42926.43 47895.79 2017-05-14 06:40:49.000 134 21243.24 226.26 42926.42 47895.74 2017-05-14 06:40:50.000 134 21243.19 226.24 42926.41 47895.74 2017-05-14 06:40:51.000 134 21243.15 226.21 42926.43 47895.71 2017-05-14 06:40:52.000 134 21243.13 226.19 42926.45 47895.72 2017-05-14 06:40:53.000 134 21243.10 226.18 42926.48 47895.72 2017-05-14 06:40:54.000 134 21243.07 226.18 42926.49 47895.72 2017-05-14 06:40:55.000 134 21243.05 226.19 42926.53 47895.74 2017-05-14 06:40:56.000 134 21243.02 226.19 42926.52 47895.72 2017-05-14 06:40:57.000 134 21242.97 226.21 42926.51 47895.74 2017-05-14 06:40:58.000 134 21242.93 226.25 42926.50 47895.72 2017-05-14 06:40:59.000 134 21242.91 226.26 42926.51 47895.69 2017-05-14 06:41:00.000 134 21242.89 226.28 42926.54 47895.71 2017-05-14 06:41:01.000 134 21242.85 226.39 42926.55 47895.69 2017-05-14 06:41:02.000 134 21242.82 226.45 42926.49 47895.65 2017-05-14 06:41:03.000 134 21242.82 226.49 42926.48 47895.65 2017-05-14 06:41:04.000 134 21242.83 226.49 42926.49 47895.61 2017-05-14 06:41:05.000 134 21242.84 226.51 42926.49 47895.61 2017-05-14 06:41:06.000 134 21242.83 226.59 42926.49 47895.62 2017-05-14 06:41:07.000 134 21242.78 226.67 42926.47 47895.58 2017-05-14 06:41:08.000 134 21242.73 226.75 42926.44 47895.58 2017-05-14 06:41:09.000 134 21242.70 226.84 42926.37 47895.55 2017-05-14 06:41:10.000 134 21242.71 226.91 42926.34 47895.49 2017-05-14 06:41:11.000 134 21242.71 226.94 42926.30 47895.47 2017-05-14 06:41:12.000 134 21242.68 227.02 42926.29 47895.43 2017-05-14 06:41:13.000 134 21242.65 227.06 42926.27 47895.40 2017-05-14 06:41:14.000 134 21242.64 227.10 42926.27 47895.36 2017-05-14 06:41:15.000 134 21242.64 227.13 42926.26 47895.35 2017-05-14 06:41:16.000 134 21242.64 227.11 42926.27 47895.35 2017-05-14 06:41:17.000 134 21242.67 227.11 42926.25 47895.36 2017-05-14 06:41:18.000 134 21242.68 227.12 42926.26 47895.37 2017-05-14 06:41:19.000 134 21242.67 227.16 42926.25 47895.36 2017-05-14 06:41:20.000 134 21242.69 227.20 42926.25 47895.38 2017-05-14 06:41:21.000 134 21242.70 227.24 42926.27 47895.37 2017-05-14 06:41:22.000 134 21242.67 227.28 42926.24 47895.35 2017-05-14 06:41:23.000 134 21242.61 227.32 42926.24 47895.35 2017-05-14 06:41:24.000 134 21242.62 227.33 42926.24 47895.33 2017-05-14 06:41:25.000 134 21242.62 227.33 42926.27 47895.33 2017-05-14 06:41:26.000 134 21242.62 227.33 42926.25 47895.33 2017-05-14 06:41:27.000 134 21242.62 227.35 42926.25 47895.33 2017-05-14 06:41:28.000 134 21242.64 227.37 42926.22 47895.31 2017-05-14 06:41:29.000 134 21242.65 227.37 42926.22 47895.32 2017-05-14 06:41:30.000 134 21242.67 227.39 42926.21 47895.33 2017-05-14 06:41:31.000 134 21242.65 227.39 42926.17 47895.30 2017-05-14 06:41:32.000 134 21242.64 227.40 42926.18 47895.28 2017-05-14 06:41:33.000 134 21242.62 227.42 42926.13 47895.28 2017-05-14 06:41:34.000 134 21242.65 227.41 42926.15 47895.26 2017-05-14 06:41:35.000 134 21242.63 227.46 42926.13 47895.26 2017-05-14 06:41:36.000 134 21242.62 227.46 42926.10 47895.24 2017-05-14 06:41:37.000 134 21242.61 227.47 42926.07 47895.21 2017-05-14 06:41:38.000 134 21242.61 227.52 42926.08 47895.17 2017-05-14 06:41:39.000 134 21242.62 227.56 42926.07 47895.17 2017-05-14 06:41:40.000 134 21242.56 227.59 42926.06 47895.15 2017-05-14 06:41:41.000 134 21242.52 227.63 42926.03 47895.14 2017-05-14 06:41:42.000 134 21242.51 227.64 42926.00 47895.08 2017-05-14 06:41:43.000 134 21242.50 227.71 42926.00 47895.08 2017-05-14 06:41:44.000 134 21242.50 227.73 42925.94 47895.05 2017-05-14 06:41:45.000 134 21242.51 227.73 42925.93 47895.04 2017-05-14 06:41:46.000 134 21242.49 227.77 42925.94 47895.01 2017-05-14 06:41:47.000 134 21242.46 227.79 42925.91 47894.97 2017-05-14 06:41:48.000 134 21242.46 227.81 42925.89 47894.97 2017-05-14 06:41:49.000 134 21242.43 227.88 42925.88 47894.94 2017-05-14 06:41:50.000 134 21242.41 227.94 42925.88 47894.94 2017-05-14 06:41:51.000 134 21242.39 227.97 42925.88 47894.89 2017-05-14 06:41:52.000 134 21242.38 227.99 42925.82 47894.87 2017-05-14 06:41:53.000 134 21242.38 228.00 42925.81 47894.83 2017-05-14 06:41:54.000 134 21242.34 228.01 42925.84 47894.83 2017-05-14 06:41:55.000 134 21242.31 228.05 42925.84 47894.85 2017-05-14 06:41:56.000 134 21242.26 228.15 42925.85 47894.83 2017-05-14 06:41:57.000 134 21242.21 228.25 42925.78 47894.81 2017-05-14 06:41:58.000 134 21242.16 228.32 42925.71 47894.72 2017-05-14 06:41:59.000 134 21242.16 228.37 42925.69 47894.69 2017-05-14 06:42:00.000 134 21242.15 228.38 42925.69 47894.65 2017-05-14 06:42:01.000 134 21242.14 228.37 42925.67 47894.61 2017-05-14 06:42:02.000 134 21242.09 228.35 42925.66 47894.56 2017-05-14 06:42:03.000 134 21242.07 228.35 42925.61 47894.55 2017-05-14 06:42:04.000 134 21242.07 228.36 42925.58 47894.53 2017-05-14 06:42:05.000 134 21242.07 228.37 42925.59 47894.49 2017-05-14 06:42:06.000 134 21242.04 228.35 42925.56 47894.47 2017-05-14 06:42:07.000 134 21242.05 228.33 42925.57 47894.44 2017-05-14 06:42:08.000 134 21242.05 228.32 42925.56 47894.46 2017-05-14 06:42:09.000 134 21242.03 228.33 42925.55 47894.44 2017-05-14 06:42:10.000 134 21242.02 228.31 42925.57 47894.42 2017-05-14 06:42:11.000 134 21242.05 228.28 42925.59 47894.44 2017-05-14 06:42:12.000 134 21242.04 228.27 42925.58 47894.43 2017-05-14 06:42:13.000 134 21242.04 228.24 42925.61 47894.47 2017-05-14 06:42:14.000 134 21242.10 228.18 42925.63 47894.47 2017-05-14 06:42:15.000 134 21242.15 228.15 42925.65 47894.54 2017-05-14 06:42:16.000 134 21242.20 228.09 42925.70 47894.58 2017-05-14 06:42:17.000 134 21242.27 228.03 42925.70 47894.62 2017-05-14 06:42:18.000 134 21242.33 227.99 42925.76 47894.68 2017-05-14 06:42:19.000 134 21242.36 227.96 42925.79 47894.75 2017-05-14 06:42:20.000 134 21242.40 227.95 42925.85 47894.82 2017-05-14 06:42:21.000 134 21242.42 228.00 42925.89 47894.83 2017-05-14 06:42:22.000 134 21242.44 228.03 42925.86 47894.88 2017-05-14 06:42:23.000 134 21242.44 228.07 42925.86 47894.88 2017-05-14 06:42:24.000 134 21242.38 228.12 42925.81 47894.87 2017-05-14 06:42:25.000 134 21242.36 228.12 42925.82 47894.83 2017-05-14 06:42:26.000 134 21242.38 228.14 42925.82 47894.85 2017-05-14 06:42:27.000 134 21242.37 228.17 42925.79 47894.82 2017-05-14 06:42:28.000 134 21242.39 228.19 42925.82 47894.79 2017-05-14 06:42:29.000 134 21242.39 228.20 42925.79 47894.80 2017-05-14 06:42:30.000 134 21242.43 228.20 42925.75 47894.83 2017-05-14 06:42:31.000 134 21242.43 228.23 42925.78 47894.82 2017-05-14 06:42:32.000 134 21242.45 228.26 42925.78 47894.83 2017-05-14 06:42:33.000 134 21242.47 228.31 42925.78 47894.85 2017-05-14 06:42:34.000 134 21242.48 228.31 42925.80 47894.86 2017-05-14 06:42:35.000 134 21242.45 228.30 42925.82 47894.88 2017-05-14 06:42:36.000 134 21242.43 228.31 42925.81 47894.85 2017-05-14 06:42:37.000 134 21242.42 228.31 42925.82 47894.87 2017-05-14 06:42:38.000 134 21242.39 228.31 42925.82 47894.86 2017-05-14 06:42:39.000 134 21242.40 228.33 42925.82 47894.88 2017-05-14 06:42:40.000 134 21242.39 228.34 42925.83 47894.86 2017-05-14 06:42:41.000 134 21242.37 228.39 42925.82 47894.85 2017-05-14 06:42:42.000 134 21242.33 228.47 42925.77 47894.83 2017-05-14 06:42:43.000 134 21242.34 228.51 42925.73 47894.76 2017-05-14 06:42:44.000 134 21242.29 228.52 42925.70 47894.72 2017-05-14 06:42:45.000 134 21242.27 228.54 42925.68 47894.68 2017-05-14 06:42:46.000 134 21242.25 228.56 42925.69 47894.68 2017-05-14 06:42:47.000 134 21242.23 228.57 42925.67 47894.64 2017-05-14 06:42:48.000 134 21242.22 228.58 42925.66 47894.62 2017-05-14 06:42:49.000 134 21242.20 228.60 42925.66 47894.65 2017-05-14 06:42:50.000 134 21242.18 228.62 42925.70 47894.61 2017-05-14 06:42:51.000 134 21242.19 228.61 42925.66 47894.64 2017-05-14 06:42:52.000 134 21242.19 228.63 42925.66 47894.60 2017-05-14 06:42:53.000 134 21242.17 228.65 42925.67 47894.64 2017-05-14 06:42:54.000 134 21242.18 228.66 42925.67 47894.60 2017-05-14 06:42:55.000 134 21242.17 228.71 42925.71 47894.65 2017-05-14 06:42:56.000 134 21242.18 228.74 42925.71 47894.64 2017-05-14 06:42:57.000 134 21242.19 228.77 42925.68 47894.64 2017-05-14 06:42:58.000 134 21242.20 228.78 42925.69 47894.65 2017-05-14 06:42:59.000 134 21242.22 228.81 42925.69 47894.65 2017-05-14 06:43:00.000 134 21242.22 228.82 42925.67 47894.64 2017-05-14 06:43:01.000 134 21242.28 228.83 42925.68 47894.65 2017-05-14 06:43:02.000 134 21242.30 228.81 42925.68 47894.69 2017-05-14 06:43:03.000 134 21242.37 228.81 42925.68 47894.69 2017-05-14 06:43:04.000 134 21242.39 228.79 42925.70 47894.71 2017-05-14 06:43:05.000 134 21242.43 228.79 42925.74 47894.75 2017-05-14 06:43:06.000 134 21242.48 228.80 42925.73 47894.76 2017-05-14 06:43:07.000 134 21242.49 228.80 42925.77 47894.81 2017-05-14 06:43:08.000 134 21242.54 228.79 42925.79 47894.82 2017-05-14 06:43:09.000 134 21242.59 228.80 42925.78 47894.87 2017-05-14 06:43:10.000 134 21242.60 228.83 42925.77 47894.86 2017-05-14 06:43:11.000 134 21242.69 228.86 42925.77 47894.90 2017-05-14 06:43:12.000 134 21242.74 228.89 42925.77 47894.92 2017-05-14 06:43:13.000 134 21242.76 228.92 42925.76 47894.94 2017-05-14 06:43:14.000 134 21242.84 228.93 42925.77 47894.99 2017-05-14 06:43:15.000 134 21242.91 228.92 42925.76 47895.03 2017-05-14 06:43:16.000 134 21242.95 228.95 42925.80 47895.05 2017-05-14 06:43:17.000 134 21242.97 228.96 42925.81 47895.07 2017-05-14 06:43:18.000 134 21243.04 228.96 42925.80 47895.10 2017-05-14 06:43:19.000 134 21243.10 228.97 42925.79 47895.14 2017-05-14 06:43:20.000 134 21243.11 228.99 42925.76 47895.15 2017-05-14 06:43:21.000 134 21243.16 228.99 42925.80 47895.21 2017-05-14 06:43:22.000 134 21243.18 228.97 42925.78 47895.21 2017-05-14 06:43:23.000 134 21243.28 228.95 42925.79 47895.24 2017-05-14 06:43:24.000 134 21243.31 228.93 42925.80 47895.26 2017-05-14 06:43:25.000 134 21243.33 228.90 42925.80 47895.26 2017-05-14 06:43:26.000 134 21243.29 228.89 42925.81 47895.26 2017-05-14 06:43:27.000 134 21243.31 228.88 42925.85 47895.26 2017-05-14 06:43:28.000 134 21243.31 228.86 42925.85 47895.28 2017-05-14 06:43:29.000 134 21243.31 228.84 42925.87 47895.29 2017-05-14 06:43:30.000 134 21243.28 228.81 42925.90 47895.29 2017-05-14 06:43:31.000 134 21243.23 228.80 42925.93 47895.32 2017-05-14 06:43:32.000 134 21243.20 228.78 42925.97 47895.33 2017-05-14 06:43:33.000 134 21243.14 228.76 42925.95 47895.31 2017-05-14 06:43:34.000 134 21243.07 228.77 42925.96 47895.32 2017-05-14 06:43:35.000 134 21243.01 228.81 42925.95 47895.32 2017-05-14 06:43:36.000 134 21242.96 228.82 42925.96 47895.26 2017-05-14 06:43:37.000 134 21242.88 228.87 42925.95 47895.24 2017-05-14 06:43:38.000 134 21242.83 228.90 42925.96 47895.21 2017-05-14 06:43:39.000 134 21242.78 228.94 42925.96 47895.18 2017-05-14 06:43:40.000 134 21242.69 228.99 42925.93 47895.15 2017-05-14 06:43:41.000 134 21242.62 229.05 42925.95 47895.08 2017-05-14 06:43:42.000 134 21242.57 229.10 42925.93 47895.08 2017-05-14 06:43:43.000 134 21242.51 229.15 42925.93 47895.03 2017-05-14 06:43:44.000 134 21242.45 229.19 42925.93 47895.01 2017-05-14 06:43:45.000 134 21242.41 229.26 42925.92 47894.99 2017-05-14 06:43:46.000 134 21242.33 229.34 42925.94 47894.96 2017-05-14 06:43:47.000 134 21242.31 229.40 42925.90 47894.94 2017-05-14 06:43:48.000 134 21242.28 229.46 42925.92 47894.92 2017-05-14 06:43:49.000 134 21242.25 229.54 42925.88 47894.87 2017-05-14 06:43:50.000 134 21242.23 229.61 42925.89 47894.88 2017-05-14 06:43:51.000 134 21242.21 229.70 42925.92 47894.87 2017-05-14 06:43:52.000 134 21242.21 229.79 42925.88 47894.83 2017-05-14 06:43:53.000 134 21242.22 229.88 42925.86 47894.83 2017-05-14 06:43:54.000 134 21242.21 230.00 42925.89 47894.82 2017-05-14 06:43:55.000 134 21242.24 230.08 42925.85 47894.81 2017-05-14 06:43:56.000 134 21242.23 230.16 42925.81 47894.78 2017-05-14 06:43:57.000 134 21242.26 230.23 42925.81 47894.78 2017-05-14 06:43:58.000 134 21242.29 230.32 42925.82 47894.78 2017-05-14 06:43:59.000 134 21242.28 230.40 42925.80 47894.78 2017-05-14 06:44:00.000 134 21242.34 230.48 42925.80 47894.81 2017-05-14 06:44:01.000 134 21242.40 230.56 42925.77 47894.80 2017-05-14 06:44:02.000 134 21242.44 230.61 42925.82 47894.83 2017-05-14 06:44:03.000 134 21242.51 230.65 42925.82 47894.87 2017-05-14 06:44:04.000 134 21242.53 230.67 42925.75 47894.86 2017-05-14 06:44:05.000 134 21242.57 230.71 42925.81 47894.90 2017-05-14 06:44:06.000 134 21242.66 230.72 42925.82 47894.94 2017-05-14 06:44:07.000 134 21242.70 230.78 42925.82 47894.97 2017-05-14 06:44:08.000 134 21242.75 230.85 42925.79 47894.99 2017-05-14 06:44:09.000 134 21242.77 230.89 42925.77 47894.99 2017-05-14 06:44:10.000 134 21242.83 230.89 42925.78 47895.00 2017-05-14 06:44:11.000 134 21242.84 230.88 42925.77 47895.01 2017-05-14 06:44:12.000 134 21242.83 230.88 42925.80 47894.99 2017-05-14 06:44:13.000 134 21242.87 230.87 42925.79 47895.03 2017-05-14 06:44:14.000 134 21242.90 230.85 42925.79 47895.05 2017-05-14 06:44:15.000 134 21242.93 230.86 42925.79 47895.07 2017-05-14 06:44:16.000 134 21242.94 230.82 42925.80 47895.07 2017-05-14 06:44:17.000 134 21242.93 230.83 42925.82 47895.12 2017-05-14 06:44:18.000 134 21242.93 230.83 42925.83 47895.14 2017-05-14 06:44:19.000 134 21242.97 230.80 42925.83 47895.08 2017-05-14 06:44:20.000 134 21242.97 230.79 42925.85 47895.12 2017-05-14 06:44:21.000 134 21242.96 230.80 42925.86 47895.12 2017-05-14 06:44:22.000 134 21242.95 230.80 42925.91 47895.14 2017-05-14 06:44:23.000 134 21242.94 230.80 42925.89 47895.15 2017-05-14 06:44:24.000 134 21242.95 230.80 42925.87 47895.14 2017-05-14 06:44:25.000 134 21242.95 230.80 42925.89 47895.15 2017-05-14 06:44:26.000 134 21242.92 230.81 42925.88 47895.15 2017-05-14 06:44:27.000 134 21242.90 230.83 42925.88 47895.15 2017-05-14 06:44:28.000 134 21242.95 230.83 42925.91 47895.15 2017-05-14 06:44:29.000 134 21242.91 230.88 42925.90 47895.15 2017-05-14 06:44:30.000 134 21242.92 230.91 42925.90 47895.17 2017-05-14 06:44:31.000 134 21242.92 230.95 42925.91 47895.18 2017-05-14 06:44:32.000 134 21242.90 230.95 42925.89 47895.15 2017-05-14 06:44:33.000 134 21242.91 231.01 42925.86 47895.17 2017-05-14 06:44:34.000 134 21242.89 231.06 42925.88 47895.17 2017-05-14 06:44:35.000 134 21242.86 231.08 42925.87 47895.17 2017-05-14 06:44:36.000 134 21242.85 231.13 42925.87 47895.12 2017-05-14 06:44:37.000 134 21242.85 231.12 42925.86 47895.12 2017-05-14 06:44:38.000 134 21242.83 231.15 42925.89 47895.12 2017-05-14 06:44:39.000 134 21242.79 231.19 42925.89 47895.14 2017-05-14 06:44:40.000 134 21242.79 231.21 42925.86 47895.10 2017-05-14 06:44:41.000 134 21242.80 231.26 42925.84 47895.12 2017-05-14 06:44:42.000 134 21242.79 231.31 42925.82 47895.08 2017-05-14 06:44:43.000 134 21242.74 231.33 42925.83 47895.07 2017-05-14 06:44:44.000 134 21242.69 231.36 42925.84 47895.07 2017-05-14 06:44:45.000 134 21242.68 231.41 42925.82 47895.04 2017-05-14 06:44:46.000 134 21242.64 231.47 42925.80 47895.01 2017-05-14 06:44:47.000 134 21242.64 231.48 42925.79 47895.01 2017-05-14 06:44:48.000 134 21242.65 231.54 42925.77 47895.00 2017-05-14 06:44:49.000 134 21242.65 231.61 42925.74 47894.97 2017-05-14 06:44:50.000 134 21242.64 231.64 42925.74 47894.96 2017-05-14 06:44:51.000 134 21242.65 231.68 42925.72 47894.94 2017-05-14 06:44:52.000 134 21242.66 231.68 42925.73 47894.93 2017-05-14 06:44:53.000 134 21242.61 231.68 42925.74 47894.94 2017-05-14 06:44:54.000 134 21242.62 231.72 42925.74 47894.94 2017-05-14 06:44:55.000 134 21242.62 231.75 42925.73 47894.90 2017-05-14 06:44:56.000 134 21242.62 231.77 42925.75 47894.92 2017-05-14 06:44:57.000 134 21242.60 231.79 42925.73 47894.94 2017-05-14 06:44:58.000 134 21242.56 231.83 42925.71 47894.89 2017-05-14 06:44:59.000 134 21242.54 231.88 42925.71 47894.89 2017-05-14 06:45:00.000 134 21242.52 231.94 42925.69 47894.90 2017-05-14 06:45:01.000 134 21242.50 231.94 42925.71 47894.86 2017-05-14 06:45:02.000 134 21242.49 231.98 42925.73 47894.85 2017-05-14 06:45:03.000 134 21242.51 232.04 42925.74 47894.86 2017-05-14 06:45:04.000 134 21242.50 232.08 42925.69 47894.85 2017-05-14 06:45:05.000 134 21242.45 232.15 42925.68 47894.81 2017-05-14 06:45:06.000 134 21242.48 232.18 42925.66 47894.76 2017-05-14 06:45:07.000 134 21242.45 232.19 42925.63 47894.78 2017-05-14 06:45:08.000 134 21242.45 232.21 42925.66 47894.78 2017-05-14 06:45:09.000 134 21242.46 232.21 42925.69 47894.76 2017-05-14 06:45:10.000 134 21242.50 232.22 42925.67 47894.79 2017-05-14 06:45:11.000 134 21242.47 232.21 42925.66 47894.79 2017-05-14 06:45:12.000 134 21242.45 232.18 42925.68 47894.81 2017-05-14 06:45:13.000 134 21242.49 232.22 42925.70 47894.82 2017-05-14 06:45:14.000 134 21242.45 232.24 42925.70 47894.82 2017-05-14 06:45:15.000 134 21242.43 232.27 42925.70 47894.81 2017-05-14 06:45:16.000 134 21242.44 232.29 42925.71 47894.81 2017-05-14 06:45:17.000 134 21242.43 232.28 42925.67 47894.79 2017-05-14 06:45:18.000 134 21242.42 232.31 42925.65 47894.79 2017-05-14 06:45:19.000 134 21242.38 232.40 42925.58 47894.76 2017-05-14 06:45:20.000 134 21242.40 232.46 42925.54 47894.71 2017-05-14 06:45:21.000 134 21242.40 232.48 42925.49 47894.65 2017-05-14 06:45:22.000 134 21242.40 232.48 42925.47 47894.62 2017-05-14 06:45:23.000 134 21242.42 232.46 42925.47 47894.62 2017-05-14 06:45:24.000 134 21242.45 232.40 42925.48 47894.62 2017-05-14 06:45:25.000 134 21242.51 232.35 42925.46 47894.60 2017-05-14 06:45:26.000 134 21242.54 232.28 42925.51 47894.62 2017-05-14 06:45:27.000 134 21242.56 232.21 42925.53 47894.68 2017-05-14 06:45:28.000 134 21242.55 232.18 42925.51 47894.65 2017-05-14 06:45:29.000 134 21242.53 232.16 42925.53 47894.69 2017-05-14 06:45:30.000 134 21242.49 232.12 42925.60 47894.69 2017-05-14 06:45:31.000 134 21242.45 232.11 42925.59 47894.68 2017-05-14 06:45:32.000 134 21242.39 232.13 42925.60 47894.68 2017-05-14 06:45:33.000 134 21242.36 232.15 42925.60 47894.69 2017-05-14 06:45:34.000 134 21242.33 232.17 42925.60 47894.67 2017-05-14 06:45:35.000 134 21242.29 232.21 42925.60 47894.68 2017-05-14 06:45:36.000 134 21242.28 232.27 42925.60 47894.62 2017-05-14 06:45:37.000 134 21242.27 232.33 42925.61 47894.64 2017-05-14 06:45:38.000 134 21242.26 232.40 42925.57 47894.61 2017-05-14 06:45:39.000 134 21242.28 232.46 42925.54 47894.61 2017-05-14 06:45:40.000 134 21242.31 232.46 42925.52 47894.60 2017-05-14 06:45:41.000 134 21242.34 232.49 42925.51 47894.60 2017-05-14 06:45:42.000 134 21242.35 232.53 42925.51 47894.61 2017-05-14 06:45:43.000 134 21242.32 232.59 42925.53 47894.58 2017-05-14 06:45:44.000 134 21242.27 232.62 42925.51 47894.61 2017-05-14 06:45:45.000 134 21242.25 232.65 42925.50 47894.58 2017-05-14 06:45:46.000 134 21242.19 232.70 42925.50 47894.54 2017-05-14 06:45:47.000 134 21242.12 232.76 42925.50 47894.51 2017-05-14 06:45:48.000 134 21242.06 232.83 42925.50 47894.50 2017-05-14 06:45:49.000 134 21242.04 232.88 42925.48 47894.47 2017-05-14 06:45:50.000 134 21242.01 232.94 42925.49 47894.44 2017-05-14 06:45:51.000 134 21241.96 233.00 42925.50 47894.39 2017-05-14 06:45:52.000 134 21241.93 233.09 42925.45 47894.39 2017-05-14 06:45:53.000 134 21241.89 233.19 42925.43 47894.38 2017-05-14 06:45:54.000 134 21241.87 233.26 42925.43 47894.32 2017-05-14 06:45:55.000 134 21241.89 233.36 42925.40 47894.30 2017-05-14 06:45:56.000 134 21241.87 233.46 42925.38 47894.26 2017-05-14 06:45:57.000 134 21241.83 233.54 42925.33 47894.25 2017-05-14 06:45:58.000 134 21241.81 233.61 42925.33 47894.22 2017-05-14 06:45:59.000 134 21241.80 233.69 42925.34 47894.22 2017-05-14 06:46:00.000 134 21241.79 233.78 42925.29 47894.17 2017-05-14 06:46:01.000 134 21241.80 233.89 42925.29 47894.15 2017-05-14 06:46:02.000 134 21241.76 234.01 42925.27 47894.14 2017-05-14 06:46:03.000 134 21241.72 234.06 42925.27 47894.10 2017-05-14 06:46:04.000 134 21241.71 234.12 42925.23 47894.08 2017-05-14 06:46:05.000 134 21241.71 234.20 42925.22 47894.06 2017-05-14 06:46:06.000 134 21241.71 234.28 42925.20 47894.05 2017-05-14 06:46:07.000 134 21241.69 234.38 42925.20 47894.08 2017-05-14 06:46:08.000 134 21241.71 234.46 42925.20 47894.07 2017-05-14 06:46:09.000 134 21241.69 234.58 42925.17 47894.04 2017-05-14 06:46:10.000 134 21241.69 234.74 42925.11 47894.03 2017-05-14 06:46:11.000 134 21241.68 234.84 42925.08 47893.99 2017-05-14 06:46:12.000 134 21241.65 234.95 42924.99 47893.94 2017-05-14 06:46:13.000 134 21241.65 235.02 42924.96 47893.89 2017-05-14 06:46:14.000 134 21241.64 235.05 42924.95 47893.83 2017-05-14 06:46:15.000 134 21241.65 235.11 42924.97 47893.80 2017-05-14 06:46:16.000 134 21241.64 235.16 42924.97 47893.83 2017-05-14 06:46:17.000 134 21241.65 235.20 42924.98 47893.82 2017-05-14 06:46:18.000 134 21241.64 235.25 42924.99 47893.83 2017-05-14 06:46:19.000 134 21241.66 235.28 42925.00 47893.83 2017-05-14 06:46:20.000 134 21241.69 235.31 42924.99 47893.88 2017-05-14 06:46:21.000 134 21241.73 235.34 42924.99 47893.90 2017-05-14 06:46:22.000 134 21241.74 235.39 42925.01 47893.88 2017-05-14 06:46:23.000 134 21241.76 235.45 42925.03 47893.90 2017-05-14 06:46:24.000 134 21241.77 235.48 42924.99 47893.90 2017-05-14 06:46:25.000 134 21241.77 235.52 42924.99 47893.90 2017-05-14 06:46:26.000 134 21241.76 235.51 42924.99 47893.90 2017-05-14 06:46:27.000 134 21241.78 235.53 42924.97 47893.89 2017-05-14 06:46:28.000 134 21241.79 235.54 42924.98 47893.88 2017-05-14 06:46:29.000 134 21241.76 235.56 42924.98 47893.88 2017-05-14 06:46:30.000 134 21241.75 235.57 42925.00 47893.90 2017-05-14 06:46:31.000 134 21241.77 235.57 42925.00 47893.89 2017-05-14 06:46:32.000 134 21241.78 235.61 42925.02 47893.90 2017-05-14 06:46:33.000 134 21241.73 235.66 42925.03 47893.94 2017-05-14 06:46:34.000 134 21241.77 235.68 42925.06 47893.93 2017-05-14 06:46:35.000 134 21241.75 235.72 42925.05 47893.92 2017-05-14 06:46:36.000 134 21241.77 235.74 42925.04 47893.97 2017-05-14 06:46:37.000 134 21241.78 235.79 42925.05 47893.94 2017-05-14 06:46:38.000 134 21241.80 235.84 42925.08 47893.97 2017-05-14 06:46:39.000 134 21241.87 235.85 42925.07 47893.99 2017-05-14 06:46:40.000 134 21241.87 235.87 42925.07 47894.01 2017-05-14 06:46:41.000 134 21241.83 235.90 42925.10 47894.00 2017-05-14 06:46:42.000 134 21241.86 235.94 42925.14 47894.03 2017-05-14 06:46:43.000 134 21241.86 235.97 42925.18 47894.07 2017-05-14 06:46:44.000 134 21241.88 235.99 42925.20 47894.10 2017-05-14 06:46:45.000 134 21241.88 236.02 42925.22 47894.08 2017-05-14 06:46:46.000 134 21241.89 236.01 42925.25 47894.15 2017-05-14 06:46:47.000 134 21241.89 236.05 42925.27 47894.17 2017-05-14 06:46:48.000 134 21241.86 236.07 42925.28 47894.18 2017-05-14 06:46:49.000 134 21241.87 236.08 42925.29 47894.19 2017-05-14 06:46:50.000 134 21241.86 236.10 42925.36 47894.21 2017-05-14 06:46:51.000 134 21241.88 236.11 42925.36 47894.22 2017-05-14 06:46:52.000 134 21241.90 236.13 42925.37 47894.24 2017-05-14 06:46:53.000 134 21241.87 236.16 42925.41 47894.26 2017-05-14 06:46:54.000 134 21241.84 236.21 42925.41 47894.25 2017-05-14 06:46:55.000 134 21241.84 236.22 42925.39 47894.28 2017-05-14 06:46:56.000 134 21241.79 236.26 42925.40 47894.24 2017-05-14 06:46:57.000 134 21241.79 236.28 42925.39 47894.25 2017-05-14 06:46:58.000 134 21241.78 236.30 42925.38 47894.22 2017-05-14 06:46:59.000 134 21241.75 236.31 42925.40 47894.22 2017-05-14 06:47:00.000 134 21241.74 236.31 42925.39 47894.24 2017-05-14 06:47:01.000 134 21241.71 236.32 42925.40 47894.19 2017-05-14 06:47:02.000 134 21241.69 236.32 42925.39 47894.21 2017-05-14 06:47:03.000 134 21241.68 236.31 42925.39 47894.22 2017-05-14 06:47:04.000 134 21241.67 236.35 42925.38 47894.19 2017-05-14 06:47:05.000 134 21241.68 236.37 42925.42 47894.21 2017-05-14 06:47:06.000 134 21241.69 236.38 42925.41 47894.19 2017-05-14 06:47:07.000 134 21241.68 236.40 42925.44 47894.24 2017-05-14 06:47:08.000 134 21241.71 236.41 42925.46 47894.24 2017-05-14 06:47:09.000 134 21241.74 236.42 42925.41 47894.24 2017-05-14 06:47:10.000 134 21241.75 236.42 42925.39 47894.25 2017-05-14 06:47:11.000 134 21241.77 236.43 42925.40 47894.26 2017-05-14 06:47:12.000 134 21241.76 236.46 42925.42 47894.26 2017-05-14 06:47:13.000 134 21241.77 236.45 42925.42 47894.25 2017-05-14 06:47:14.000 134 21241.77 236.44 42925.41 47894.22 2017-05-14 06:47:15.000 134 21241.76 236.45 42925.42 47894.25 2017-05-14 06:47:16.000 134 21241.74 236.46 42925.41 47894.25 2017-05-14 06:47:17.000 134 21241.75 236.43 42925.39 47894.25 2017-05-14 06:47:18.000 134 21241.74 236.48 42925.36 47894.25 2017-05-14 06:47:19.000 134 21241.74 236.47 42925.36 47894.21 2017-05-14 06:47:20.000 134 21241.76 236.47 42925.35 47894.21 2017-05-14 06:47:21.000 134 21241.77 236.48 42925.35 47894.21 2017-05-14 06:47:22.000 134 21241.82 236.48 42925.34 47894.19 2017-05-14 06:47:23.000 134 21241.85 236.47 42925.32 47894.24 2017-05-14 06:47:24.000 134 21241.90 236.44 42925.30 47894.22 2017-05-14 06:47:25.000 134 21241.92 236.40 42925.30 47894.24 2017-05-14 06:47:26.000 134 21241.94 236.38 42925.29 47894.26 2017-05-14 06:47:27.000 134 21241.95 236.34 42925.32 47894.25 2017-05-14 06:47:28.000 134 21242.00 236.28 42925.33 47894.28 2017-05-14 06:47:29.000 134 21242.04 236.21 42925.34 47894.29 2017-05-14 06:47:30.000 134 21242.08 236.15 42925.37 47894.33 2017-05-14 06:47:31.000 134 21242.12 236.06 42925.40 47894.33 2017-05-14 06:47:32.000 134 21242.13 235.99 42925.40 47894.36 2017-05-14 06:47:33.000 134 21242.16 235.89 42925.43 47894.40 2017-05-14 06:47:34.000 134 21242.16 235.84 42925.47 47894.40 2017-05-14 06:47:35.000 134 21242.16 235.85 42925.46 47894.47 2017-05-14 06:47:36.000 134 21242.15 235.84 42925.46 47894.44 2017-05-14 06:47:37.000 134 21242.14 235.77 42925.49 47894.44 2017-05-14 06:47:38.000 134 21242.19 235.71 42925.47 47894.43 2017-05-14 06:47:39.000 134 21242.27 235.57 42925.50 47894.46 2017-05-14 06:47:40.000 134 21242.35 235.45 42925.52 47894.53 2017-05-14 06:47:41.000 134 21242.38 235.40 42925.54 47894.57 2017-05-14 06:47:42.000 134 21242.37 235.36 42925.55 47894.64 2017-05-14 06:47:43.000 134 21242.35 235.33 42925.57 47894.64 2017-05-14 06:47:44.000 134 21242.37 235.32 42925.56 47894.65 2017-05-14 06:47:45.000 134 21242.38 235.27 42925.57 47894.64 2017-05-14 06:47:46.000 134 21242.40 235.22 42925.56 47894.65 2017-05-14 06:47:47.000 134 21242.43 235.17 42925.53 47894.65 2017-05-14 06:47:48.000 134 21242.47 235.10 42925.53 47894.65 2017-05-14 06:47:49.000 134 21242.46 235.08 42925.55 47894.65 2017-05-14 06:47:50.000 134 21242.42 235.08 42925.52 47894.67 2017-05-14 06:47:51.000 134 21242.42 235.06 42925.51 47894.62 2017-05-14 06:47:52.000 134 21242.40 235.01 42925.53 47894.62 2017-05-14 06:47:53.000 134 21242.41 234.95 42925.49 47894.61 2017-05-14 06:47:54.000 134 21242.45 234.89 42925.53 47894.58 2017-05-14 06:47:55.000 134 21242.43 234.90 42925.52 47894.65 2017-05-14 06:47:56.000 134 21242.44 234.90 42925.50 47894.61 2017-05-14 06:47:57.000 134 21242.48 234.86 42925.50 47894.65 2017-05-14 06:47:58.000 134 21242.48 234.83 42925.55 47894.62 2017-05-14 06:47:59.000 134 21242.50 234.81 42925.53 47894.65 2017-05-14 06:48:00.000 134 21242.56 234.78 42925.51 47894.65 2017-05-14 06:48:01.000 134 21242.55 234.77 42925.56 47894.71 2017-05-14 06:48:02.000 134 21242.57 234.75 42925.56 47894.68 2017-05-14 06:48:03.000 134 21242.57 234.74 42925.57 47894.68 2017-05-14 06:48:04.000 134 21242.57 234.74 42925.55 47894.71 2017-05-14 06:48:05.000 134 21242.52 234.73 42925.55 47894.69 2017-05-14 06:48:06.000 134 21242.55 234.70 42925.54 47894.68 2017-05-14 06:48:07.000 134 21242.55 234.69 42925.53 47894.71 2017-05-14 06:48:08.000 134 21242.51 234.71 42925.53 47894.67 2017-05-14 06:48:09.000 134 21242.51 234.69 42925.51 47894.71 2017-05-14 06:48:10.000 134 21242.51 234.68 42925.52 47894.65 2017-05-14 06:48:11.000 134 21242.50 234.66 42925.49 47894.65 2017-05-14 06:48:12.000 134 21242.51 234.63 42925.46 47894.62 2017-05-14 06:48:13.000 134 21242.50 234.61 42925.49 47894.62 2017-05-14 06:48:14.000 134 21242.47 234.58 42925.49 47894.58 2017-05-14 06:48:15.000 134 21242.46 234.56 42925.46 47894.58 2017-05-14 06:48:16.000 134 21242.47 234.52 42925.43 47894.57 2017-05-14 06:48:17.000 134 21242.45 234.48 42925.42 47894.56 2017-05-14 06:48:18.000 134 21242.46 234.45 42925.39 47894.54 2017-05-14 06:48:19.000 134 21242.50 234.41 42925.41 47894.55 2017-05-14 06:48:20.000 134 21242.51 234.37 42925.42 47894.54 2017-05-14 06:48:21.000 134 21242.54 234.34 42925.40 47894.56 2017-05-14 06:48:22.000 134 21242.50 234.34 42925.39 47894.55 2017-05-14 06:48:23.000 134 21242.47 234.40 42925.33 47894.53 2017-05-14 06:48:24.000 134 21242.48 234.43 42925.31 47894.51 2017-05-14 06:48:25.000 134 21242.48 234.46 42925.24 47894.44 2017-05-14 06:48:26.000 134 21242.47 234.47 42925.20 47894.40 2017-05-14 06:48:27.000 134 21242.48 234.44 42925.16 47894.36 2017-05-14 06:48:28.000 134 21242.46 234.44 42925.15 47894.35 2017-05-14 06:48:29.000 134 21242.53 234.46 42925.12 47894.30 2017-05-14 06:48:30.000 134 21242.52 234.43 42925.10 47894.31 2017-05-14 06:48:31.000 134 21242.55 234.43 42925.08 47894.31 2017-05-14 06:48:32.000 134 21242.58 234.43 42925.11 47894.32 2017-05-14 06:48:33.000 134 21242.60 234.36 42925.13 47894.30 2017-05-14 06:48:34.000 134 21242.66 234.27 42925.14 47894.33 2017-05-14 06:48:35.000 134 21242.70 234.25 42925.16 47894.37 2017-05-14 06:48:36.000 134 21242.75 234.19 42925.18 47894.44 2017-05-14 06:48:37.000 134 21242.79 234.14 42925.20 47894.47 2017-05-14 06:48:38.000 134 21242.85 234.12 42925.25 47894.54 2017-05-14 06:48:39.000 134 21242.88 234.11 42925.28 47894.58 2017-05-14 06:48:40.000 134 21242.94 234.12 42925.27 47894.62 2017-05-14 06:48:41.000 134 21242.94 234.14 42925.27 47894.64 2017-05-14 06:48:42.000 134 21242.98 234.12 42925.28 47894.64 2017-05-14 06:48:43.000 134 21243.00 234.09 42925.30 47894.64 2017-05-14 06:48:44.000 134 21243.03 234.08 42925.29 47894.65 2017-05-14 06:48:45.000 134 21243.02 234.12 42925.27 47894.65 2017-05-14 06:48:46.000 134 21243.04 234.16 42925.23 47894.65 2017-05-14 06:48:47.000 134 21243.09 234.15 42925.19 47894.61 2017-05-14 06:48:48.000 134 21243.12 234.12 42925.19 47894.64 2017-05-14 06:48:49.000 134 21243.15 234.11 42925.15 47894.62 2017-05-14 06:48:50.000 134 21243.19 234.04 42925.15 47894.58 2017-05-14 06:48:51.000 134 21243.24 233.96 42925.14 47894.67 2017-05-14 06:48:52.000 134 21243.31 233.87 42925.17 47894.67 2017-05-14 06:48:53.000 134 21243.38 233.77 42925.23 47894.76 2017-05-14 06:48:54.000 134 21243.46 233.70 42925.29 47894.78 2017-05-14 06:48:55.000 134 21243.52 233.65 42925.32 47894.83 2017-05-14 06:48:56.000 134 21243.54 233.62 42925.37 47894.89 2017-05-14 06:48:57.000 134 21243.58 233.58 42925.39 47894.94 2017-05-14 06:48:58.000 134 21243.66 233.51 42925.40 47894.97 2017-05-14 06:48:59.000 134 21243.70 233.43 42925.42 47895.03 2017-05-14 06:49:00.000 134 21243.74 233.39 42925.44 47895.10 2017-05-14 06:49:01.000 134 21243.73 233.36 42925.47 47895.10 2017-05-14 06:49:02.000 134 21243.79 233.32 42925.45 47895.14 2017-05-14 06:49:03.000 134 21243.84 233.30 42925.44 47895.15 2017-05-14 06:49:04.000 134 21243.84 233.28 42925.46 47895.17 2017-05-14 06:49:05.000 134 21243.87 233.19 42925.47 47895.19 2017-05-14 06:49:06.000 134 21243.93 233.09 42925.49 47895.22 2017-05-14 06:49:07.000 134 21243.99 232.98 42925.49 47895.25 2017-05-14 06:49:08.000 134 21244.03 232.89 42925.55 47895.29 2017-05-14 06:49:09.000 134 21244.03 232.81 42925.54 47895.33 2017-05-14 06:49:10.000 134 21244.12 232.72 42925.59 47895.40 2017-05-14 06:49:11.000 134 21244.12 232.62 42925.61 47895.40 2017-05-14 06:49:12.000 134 21244.11 232.57 42925.60 47895.44 2017-05-14 06:49:13.000 134 21244.09 232.53 42925.59 47895.47 2017-05-14 06:49:14.000 134 21244.12 232.48 42925.59 47895.44 2017-05-14 06:49:15.000 134 21244.12 232.45 42925.57 47895.44 2017-05-14 06:49:16.000 134 21244.12 232.41 42925.49 47895.42 2017-05-14 06:49:17.000 134 21244.10 232.36 42925.50 47895.40 2017-05-14 06:49:18.000 134 21244.09 232.30 42925.46 47895.36 2017-05-14 06:49:19.000 134 21244.05 232.21 42925.45 47895.33 2017-05-14 06:49:20.000 134 21244.04 232.10 42925.45 47895.33 2017-05-14 06:49:21.000 134 21244.04 232.01 42925.43 47895.28 2017-05-14 06:49:22.000 134 21244.07 231.91 42925.42 47895.26 2017-05-14 06:49:23.000 134 21244.02 231.84 42925.42 47895.26 2017-05-14 06:49:24.000 134 21244.02 231.76 42925.42 47895.22 2017-05-14 06:49:25.000 134 21244.04 231.70 42925.46 47895.25 2017-05-14 06:49:26.000 134 21244.02 231.63 42925.46 47895.24 2017-05-14 06:49:27.000 134 21244.02 231.57 42925.47 47895.26 2017-05-14 06:49:28.000 134 21244.03 231.52 42925.43 47895.24 2017-05-14 06:49:29.000 134 21244.05 231.48 42925.41 47895.26 2017-05-14 06:49:30.000 134 21244.05 231.42 42925.41 47895.26 2017-05-14 06:49:31.000 134 21244.01 231.40 42925.39 47895.22 2017-05-14 06:49:32.000 134 21244.03 231.34 42925.43 47895.25 2017-05-14 06:49:33.000 134 21244.03 231.32 42925.42 47895.24 2017-05-14 06:49:34.000 134 21244.02 231.30 42925.40 47895.19 2017-05-14 06:49:35.000 134 21244.02 231.24 42925.35 47895.22 2017-05-14 06:49:36.000 134 21244.03 231.15 42925.36 47895.21 2017-05-14 06:49:37.000 134 21244.01 231.07 42925.37 47895.18 2017-05-14 06:49:38.000 134 21244.00 231.01 42925.37 47895.19 2017-05-14 06:49:39.000 134 21244.01 230.95 42925.37 47895.19 2017-05-14 06:49:40.000 134 21243.97 230.91 42925.41 47895.18 2017-05-14 06:49:41.000 134 21243.94 230.87 42925.39 47895.19 2017-05-14 06:49:42.000 134 21243.95 230.79 42925.40 47895.15 2017-05-14 06:49:43.000 134 21243.93 230.72 42925.40 47895.18 2017-05-14 06:49:44.000 134 21243.91 230.69 42925.42 47895.18 2017-05-14 06:49:45.000 134 21243.90 230.63 42925.43 47895.21 2017-05-14 06:49:46.000 134 21243.94 230.61 42925.43 47895.21 2017-05-14 06:49:47.000 134 21243.98 230.61 42925.45 47895.22 2017-05-14 06:49:48.000 134 21244.00 230.59 42925.49 47895.25 2017-05-14 06:49:49.000 134 21244.00 230.55 42925.50 47895.28 2017-05-14 06:49:50.000 134 21243.98 230.51 42925.51 47895.28 2017-05-14 06:49:51.000 134 21244.02 230.48 42925.53 47895.33 2017-05-14 06:49:52.000 134 21244.00 230.43 42925.53 47895.30 2017-05-14 06:49:53.000 134 21243.95 230.39 42925.54 47895.29 2017-05-14 06:49:54.000 134 21243.92 230.28 42925.55 47895.30 2017-05-14 06:49:55.000 134 21243.88 230.18 42925.53 47895.32 2017-05-14 06:49:56.000 134 21243.82 230.09 42925.52 47895.26 2017-05-14 06:49:57.000 134 21243.77 230.00 42925.56 47895.24 2017-05-14 06:49:58.000 134 21243.74 229.93 42925.59 47895.24 2017-05-14 06:49:59.000 134 21243.67 229.88 42925.58 47895.22 2017-05-14 06:50:00.000 134 21243.65 229.85 42925.60 47895.22 2017-05-14 06:50:01.000 134 21243.64 229.85 42925.59 47895.19 2017-05-14 06:50:02.000 134 21243.57 229.83 42925.57 47895.18 2017-05-14 06:50:03.000 134 21243.53 229.76 42925.55 47895.19 2017-05-14 06:50:04.000 134 21243.50 229.67 42925.57 47895.15 2017-05-14 06:50:05.000 134 21243.46 229.60 42925.56 47895.08 2017-05-14 06:50:06.000 134 21243.41 229.55 42925.54 47895.10 2017-05-14 06:50:07.000 134 21243.32 229.54 42925.53 47895.08 2017-05-14 06:50:08.000 134 21243.32 229.49 42925.49 47895.03 2017-05-14 06:50:09.000 134 21243.30 229.47 42925.51 47895.00 2017-05-14 06:50:10.000 134 21243.27 229.45 42925.53 47894.97 2017-05-14 06:50:11.000 134 21243.22 229.42 42925.49 47894.99 2017-05-14 06:50:12.000 134 21243.23 229.40 42925.50 47894.94 2017-05-14 06:50:13.000 134 21243.20 229.37 42925.50 47894.94 2017-05-14 06:50:14.000 134 21243.19 229.32 42925.49 47894.92 2017-05-14 06:50:15.000 134 21243.18 229.29 42925.49 47894.97 2017-05-14 06:50:16.000 134 21243.19 229.25 42925.52 47894.92 2017-05-14 06:50:17.000 134 21243.18 229.20 42925.53 47894.94 2017-05-14 06:50:18.000 134 21243.20 229.18 42925.56 47894.93 2017-05-14 06:50:19.000 134 21243.17 229.20 42925.58 47894.96 2017-05-14 06:50:20.000 134 21243.15 229.16 42925.61 47894.97 2017-05-14 06:50:21.000 134 21243.14 229.17 42925.63 47894.96 2017-05-14 06:50:22.000 134 21243.15 229.19 42925.64 47894.96 2017-05-14 06:50:23.000 134 21243.13 229.22 42925.65 47895.01 2017-05-14 06:50:24.000 134 21243.16 229.24 42925.69 47895.01 2017-05-14 06:50:25.000 134 21243.14 229.26 42925.71 47895.00 2017-05-14 06:50:26.000 134 21243.10 229.28 42925.72 47895.06 2017-05-14 06:50:27.000 134 21243.08 229.32 42925.74 47895.01 2017-05-14 06:50:28.000 134 21243.13 229.33 42925.77 47895.08 2017-05-14 06:50:29.000 134 21243.14 229.41 42925.75 47895.08 2017-05-14 06:50:30.000 134 21243.11 229.49 42925.74 47895.10 2017-05-14 06:50:31.000 134 21243.11 229.55 42925.81 47895.11 2017-05-14 06:50:32.000 134 21243.13 229.58 42925.77 47895.10 2017-05-14 06:50:33.000 134 21243.14 229.62 42925.80 47895.14 2017-05-14 06:50:34.000 134 21243.19 229.68 42925.79 47895.17 2017-05-14 06:50:35.000 134 21243.19 229.76 42925.81 47895.19 2017-05-14 06:50:36.000 134 21243.20 229.85 42925.82 47895.19 2017-05-14 06:50:37.000 134 21243.23 229.94 42925.81 47895.22 2017-05-14 06:50:38.000 134 21243.24 230.04 42925.84 47895.25 2017-05-14 06:50:39.000 134 21243.31 230.13 42925.82 47895.24 2017-05-14 06:50:40.000 134 21243.32 230.24 42925.82 47895.25 2017-05-14 06:50:41.000 134 21243.33 230.32 42925.76 47895.25 2017-05-14 06:50:42.000 134 21243.33 230.41 42925.75 47895.24 2017-05-14 06:50:43.000 134 21243.36 230.52 42925.75 47895.24 2017-05-14 06:50:44.000 134 21243.37 230.59 42925.75 47895.26 2017-05-14 06:50:45.000 134 21243.37 230.70 42925.74 47895.24 2017-05-14 06:50:46.000 134 21243.37 230.78 42925.73 47895.19 2017-05-14 06:50:47.000 134 21243.37 230.85 42925.71 47895.18 2017-05-14 06:50:48.000 134 21243.36 230.90 42925.65 47895.18 2017-05-14 06:50:49.000 134 21243.39 230.97 42925.62 47895.17 2017-05-14 06:50:50.000 134 21243.38 231.00 42925.60 47895.10 2017-05-14 06:50:51.000 134 21243.36 231.02 42925.61 47895.08 2017-05-14 06:50:52.000 134 21243.36 231.02 42925.61 47895.10 2017-05-14 06:50:53.000 134 21243.36 231.08 42925.62 47895.08 2017-05-14 06:50:54.000 134 21243.39 231.08 42925.60 47895.07 2017-05-14 06:50:55.000 134 21243.40 231.08 42925.59 47895.10 2017-05-14 06:50:56.000 134 21243.43 231.08 42925.60 47895.12 2017-05-14 06:50:57.000 134 21243.41 231.11 42925.61 47895.12 2017-05-14 06:50:58.000 134 21243.40 231.12 42925.60 47895.12 2017-05-14 06:50:59.000 134 21243.40 231.08 42925.58 47895.12 2017-05-14 06:51:00.000 134 21243.42 231.08 42925.60 47895.12 2017-05-14 06:51:01.000 134 21243.39 231.02 42925.61 47895.11 2017-05-14 06:51:02.000 134 21243.41 230.94 42925.61 47895.10 2017-05-14 06:51:03.000 134 21243.43 230.91 42925.60 47895.11 2017-05-14 06:51:04.000 134 21243.44 230.91 42925.58 47895.12 2017-05-14 06:51:05.000 134 21243.48 230.89 42925.59 47895.12 2017-05-14 06:51:06.000 134 21243.50 230.89 42925.57 47895.12 2017-05-14 06:51:07.000 134 21243.53 230.91 42925.59 47895.14 2017-05-14 06:51:08.000 134 21243.56 230.92 42925.55 47895.15 2017-05-14 06:51:09.000 134 21243.59 230.92 42925.52 47895.12 2017-05-14 06:51:10.000 134 21243.65 230.96 42925.54 47895.15 2017-05-14 06:51:11.000 134 21243.70 230.98 42925.55 47895.15 2017-05-14 06:51:12.000 134 21243.74 231.01 42925.54 47895.21 2017-05-14 06:51:13.000 134 21243.74 231.02 42925.55 47895.21 2017-05-14 06:51:14.000 134 21243.79 230.99 42925.55 47895.24 2017-05-14 06:51:15.000 134 21243.83 230.96 42925.53 47895.24 2017-05-14 06:51:16.000 134 21243.84 230.95 42925.55 47895.25 2017-05-14 06:51:17.000 134 21243.84 230.91 42925.56 47895.26 2017-05-14 06:51:18.000 134 21243.87 230.90 42925.51 47895.26 2017-05-14 06:51:19.000 134 21243.86 230.84 42925.54 47895.24 2017-05-14 06:51:20.000 134 21243.84 230.79 42925.53 47895.26 2017-05-14 06:51:21.000 134 21243.87 230.72 42925.53 47895.24 2017-05-14 06:51:22.000 134 21243.88 230.64 42925.49 47895.24 2017-05-14 06:51:23.000 134 21243.89 230.53 42925.52 47895.25 2017-05-14 06:51:24.000 134 21243.93 230.45 42925.53 47895.26 2017-05-14 06:51:25.000 134 21243.92 230.38 42925.55 47895.29 2017-05-14 06:51:26.000 134 21243.94 230.31 42925.55 47895.28 2017-05-14 06:51:27.000 134 21244.00 230.21 42925.57 47895.29 2017-05-14 06:51:28.000 134 21244.00 230.09 42925.55 47895.33 2017-05-14 06:51:29.000 134 21244.01 230.01 42925.55 47895.33 2017-05-14 06:51:30.000 134 21244.02 229.92 42925.58 47895.37 2017-05-14 06:51:31.000 134 21244.03 229.78 42925.59 47895.39 2017-05-14 06:51:32.000 134 21244.07 229.65 42925.63 47895.38 2017-05-14 06:51:33.000 134 21244.04 229.55 42925.66 47895.40 2017-05-14 06:51:34.000 134 21244.01 229.45 42925.66 47895.43 2017-05-14 06:51:35.000 134 21244.03 229.35 42925.65 47895.43 2017-05-14 06:51:36.000 134 21244.04 229.24 42925.66 47895.47 2017-05-14 06:51:37.000 134 21244.06 229.13 42925.72 47895.44 2017-05-14 06:51:38.000 134 21244.05 229.02 42925.71 47895.47 2017-05-14 06:51:39.000 134 21244.05 228.90 42925.71 47895.47 2017-05-14 06:51:40.000 134 21244.04 228.79 42925.78 47895.51 2017-05-14 06:51:41.000 134 21244.03 228.68 42925.83 47895.54 2017-05-14 06:51:42.000 134 21244.01 228.57 42925.85 47895.56 2017-05-14 06:51:43.000 134 21243.99 228.49 42925.88 47895.56 2017-05-14 06:51:44.000 134 21244.01 228.40 42925.85 47895.60 2017-05-14 06:51:45.000 134 21244.00 228.31 42925.85 47895.61 2017-05-14 06:51:46.000 134 21243.95 228.27 42925.90 47895.62 2017-05-14 06:51:47.000 134 21243.92 228.25 42925.92 47895.64 2017-05-14 06:51:48.000 134 21243.90 228.21 42925.93 47895.64 2017-05-14 06:51:49.000 134 21243.87 228.15 42925.94 47895.61 2017-05-14 06:51:50.000 134 21243.85 228.16 42925.95 47895.62 2017-05-14 06:51:51.000 134 21243.86 228.11 42925.96 47895.64 2017-05-14 06:51:52.000 134 21243.84 228.09 42925.92 47895.60 2017-05-14 06:51:53.000 134 21243.81 228.08 42925.92 47895.58 2017-05-14 06:51:54.000 134 21243.81 228.07 42925.94 47895.57 2017-05-14 06:51:55.000 134 21243.80 228.06 42925.95 47895.58 2017-05-14 06:51:56.000 134 21243.80 228.02 42925.92 47895.58 2017-05-14 06:51:57.000 134 21243.80 227.99 42925.95 47895.58 2017-05-14 06:51:58.000 134 21243.78 227.96 42925.94 47895.58 2017-05-14 06:51:59.000 134 21243.79 227.98 42925.96 47895.58 2017-05-14 06:52:00.000 134 21243.76 228.02 42925.99 47895.58 2017-05-14 06:52:01.000 134 21243.76 228.07 42925.99 47895.62 2017-05-14 06:52:02.000 134 21243.77 228.11 42925.99 47895.58 2017-05-14 06:52:03.000 134 21243.71 228.15 42925.98 47895.60 2017-05-14 06:52:04.000 134 21243.70 228.20 42925.97 47895.57 2017-05-14 06:52:05.000 134 21243.66 228.24 42925.98 47895.57 2017-05-14 06:52:06.000 134 21243.67 228.28 42925.97 47895.56 2017-05-14 06:52:07.000 134 21243.66 228.31 42925.98 47895.55 2017-05-14 06:52:08.000 134 21243.62 228.37 42926.01 47895.56 2017-05-14 06:52:09.000 134 21243.63 228.40 42925.96 47895.58 2017-05-14 06:52:10.000 134 21243.62 228.44 42925.96 47895.55 2017-05-14 06:52:11.000 134 21243.59 228.48 42925.96 47895.54 2017-05-14 06:52:12.000 134 21243.58 228.50 42925.96 47895.54 2017-05-14 06:52:13.000 134 21243.57 228.54 42925.94 47895.49 2017-05-14 06:52:14.000 134 21243.53 228.56 42925.93 47895.50 2017-05-14 06:52:15.000 134 21243.48 228.58 42925.95 47895.47 2017-05-14 06:52:16.000 134 21243.46 228.63 42925.94 47895.47 2017-05-14 06:52:17.000 134 21243.38 228.74 42925.94 47895.44 2017-05-14 06:52:18.000 134 21243.29 228.88 42925.87 47895.42 2017-05-14 06:52:19.000 134 21243.20 228.98 42925.84 47895.32 2017-05-14 06:52:20.000 134 21243.14 229.01 42925.80 47895.24 2017-05-14 06:52:21.000 134 21243.10 229.05 42925.81 47895.17 2017-05-14 06:52:22.000 134 21243.08 229.07 42925.81 47895.19 2017-05-14 06:52:23.000 134 21243.09 229.09 42925.80 47895.18 2017-05-14 06:52:24.000 134 21243.12 229.18 42925.79 47895.12 2017-05-14 06:52:25.000 134 21243.14 229.23 42925.74 47895.15 2017-05-14 06:52:26.000 134 21243.18 229.30 42925.72 47895.15 2017-05-14 06:52:27.000 134 21243.19 229.38 42925.73 47895.14 2017-05-14 06:52:28.000 134 21243.19 229.44 42925.72 47895.15 2017-05-14 06:52:29.000 134 21243.18 229.52 42925.68 47895.12 2017-05-14 06:52:30.000 134 21243.19 229.60 42925.67 47895.12 2017-05-14 06:52:31.000 134 21243.23 229.67 42925.65 47895.12 2017-05-14 06:52:32.000 134 21243.23 229.74 42925.64 47895.10 2017-05-14 06:52:33.000 134 21243.23 229.81 42925.66 47895.11 2017-05-14 06:52:34.000 134 21243.23 229.89 42925.64 47895.08 2017-05-14 06:52:35.000 134 21243.20 229.96 42925.63 47895.10 2017-05-14 06:52:36.000 134 21243.21 230.06 42925.64 47895.07 2017-05-14 06:52:37.000 134 21243.21 230.15 42925.59 47895.07 2017-05-14 06:52:38.000 134 21243.19 230.25 42925.59 47895.03 2017-05-14 06:52:39.000 134 21243.19 230.31 42925.58 47895.04 2017-05-14 06:52:40.000 134 21243.20 230.40 42925.55 47895.00 2017-05-14 06:52:41.000 134 21243.24 230.44 42925.56 47894.97 2017-05-14 06:52:42.000 134 21243.22 230.47 42925.55 47894.99 2017-05-14 06:52:43.000 134 21243.19 230.52 42925.56 47894.97 2017-05-14 06:52:44.000 134 21243.22 230.53 42925.55 47895.00 2017-05-14 06:52:45.000 134 21243.21 230.56 42925.52 47895.01 2017-05-14 06:52:46.000 134 21243.22 230.60 42925.54 47894.97 2017-05-14 06:52:47.000 134 21243.18 230.65 42925.53 47894.97 2017-05-14 06:52:48.000 134 21243.21 230.69 42925.56 47894.97 2017-05-14 06:52:49.000 134 21243.18 230.74 42925.53 47894.97 2017-05-14 06:52:50.000 134 21243.16 230.77 42925.53 47894.97 2017-05-14 06:52:51.000 134 21243.14 230.80 42925.52 47894.94 2017-05-14 06:52:52.000 134 21243.15 230.85 42925.49 47894.94 2017-05-14 06:52:53.000 134 21243.18 230.87 42925.50 47894.92 2017-05-14 06:52:54.000 134 21243.21 230.86 42925.50 47894.94 2017-05-14 06:52:55.000 134 21243.18 230.90 42925.52 47894.96 2017-05-14 06:52:56.000 134 21243.18 230.93 42925.51 47894.94 2017-05-14 06:52:57.000 134 21243.16 230.99 42925.50 47894.94 2017-05-14 06:52:58.000 134 21243.14 231.03 42925.49 47894.92 2017-05-14 06:52:59.000 134 21243.15 231.07 42925.45 47894.92 2017-05-14 06:53:00.000 134 21243.15 231.12 42925.43 47894.90 2017-05-14 06:53:01.000 134 21243.14 231.12 42925.45 47894.88 2017-05-14 06:53:02.000 134 21243.15 231.13 42925.45 47894.88 2017-05-14 06:53:03.000 134 21243.10 231.20 42925.44 47894.87 2017-05-14 06:53:04.000 134 21243.05 231.24 42925.40 47894.81 2017-05-14 06:53:05.000 134 21243.01 231.35 42925.36 47894.78 2017-05-14 06:53:06.000 134 21243.00 231.44 42925.30 47894.72 2017-05-14 06:53:07.000 134 21242.99 231.46 42925.26 47894.68 2017-05-14 06:53:08.000 134 21243.00 231.51 42925.23 47894.62 2017-05-14 06:53:09.000 134 21242.98 231.59 42925.21 47894.58 2017-05-14 06:53:10.000 134 21242.97 231.64 42925.15 47894.58 2017-05-14 06:53:11.000 134 21242.98 231.67 42925.10 47894.54 2017-05-14 06:53:12.000 134 21243.03 231.65 42925.13 47894.55 2017-05-14 06:53:13.000 134 21243.08 231.63 42925.17 47894.55 2017-05-14 06:53:14.000 134 21243.10 231.59 42925.20 47894.58 2017-05-14 06:53:15.000 134 21243.09 231.57 42925.23 47894.58 2017-05-14 06:53:16.000 134 21243.08 231.58 42925.29 47894.62 2017-05-14 06:53:17.000 134 21243.09 231.59 42925.29 47894.65 2017-05-14 06:53:18.000 134 21243.11 231.60 42925.28 47894.69 2017-05-14 06:53:19.000 134 21243.13 231.57 42925.31 47894.69 2017-05-14 06:53:20.000 134 21243.16 231.58 42925.32 47894.72 2017-05-14 06:53:21.000 134 21243.18 231.62 42925.27 47894.72 2017-05-14 06:53:22.000 134 21243.19 231.67 42925.28 47894.76 2017-05-14 06:53:23.000 134 21243.19 231.71 42925.25 47894.72 2017-05-14 06:53:24.000 134 21243.23 231.73 42925.25 47894.72 2017-05-14 06:53:25.000 134 21243.22 231.74 42925.25 47894.72 2017-05-14 06:53:26.000 134 21243.24 231.75 42925.24 47894.72 2017-05-14 06:53:27.000 134 21243.27 231.70 42925.21 47894.69 2017-05-14 06:53:28.000 134 21243.33 231.63 42925.23 47894.76 2017-05-14 06:53:29.000 134 21243.42 231.55 42925.29 47894.81 2017-05-14 06:53:30.000 134 21243.43 231.52 42925.33 47894.83 2017-05-14 06:53:31.000 134 21243.44 231.47 42925.39 47894.90 2017-05-14 06:53:32.000 134 21243.47 231.42 42925.45 47894.94 2017-05-14 06:53:33.000 134 21243.50 231.40 42925.46 47894.97 2017-05-14 06:53:34.000 134 21243.52 231.37 42925.49 47895.01 2017-05-14 06:53:35.000 134 21243.55 231.32 42925.48 47895.04 2017-05-14 06:53:36.000 134 21243.56 231.30 42925.49 47895.06 2017-05-14 06:53:37.000 134 21243.55 231.26 42925.52 47895.08 2017-05-14 06:53:38.000 134 21243.55 231.25 42925.52 47895.08 2017-05-14 06:53:39.000 134 21243.57 231.22 42925.51 47895.10 2017-05-14 06:53:40.000 134 21243.59 231.16 42925.49 47895.07 2017-05-14 06:53:41.000 134 21243.57 231.15 42925.48 47895.08 2017-05-14 06:53:42.000 134 21243.55 231.14 42925.50 47895.08 2017-05-14 06:53:43.000 134 21243.54 231.11 42925.50 47895.08 2017-05-14 06:53:44.000 134 21243.53 231.10 42925.47 47895.06 2017-05-14 06:53:45.000 134 21243.54 231.09 42925.46 47895.04 2017-05-14 06:53:46.000 134 21243.53 231.04 42925.46 47895.04 2017-05-14 06:53:47.000 134 21243.56 231.01 42925.43 47895.01 2017-05-14 06:53:48.000 134 21243.60 230.94 42925.42 47895.05 2017-05-14 06:53:49.000 134 21243.63 230.90 42925.46 47895.05 2017-05-14 06:53:50.000 134 21243.67 230.87 42925.46 47895.06 2017-05-14 06:53:51.000 134 21243.73 230.83 42925.46 47895.07 2017-05-14 06:53:52.000 134 21243.75 230.77 42925.47 47895.10 2017-05-14 06:53:53.000 134 21243.78 230.75 42925.46 47895.12 2017-05-14 06:53:54.000 134 21243.83 230.72 42925.50 47895.15 2017-05-14 06:53:55.000 134 21243.87 230.69 42925.50 47895.21 2017-05-14 06:53:56.000 134 21243.91 230.65 42925.54 47895.26 2017-05-14 06:53:57.000 134 21243.94 230.59 42925.55 47895.30 2017-05-14 06:53:58.000 134 21243.94 230.56 42925.59 47895.31 2017-05-14 06:53:59.000 134 21244.01 230.53 42925.64 47895.33 2017-05-14 06:54:00.000 134 21244.03 230.48 42925.62 47895.35 2017-05-14 06:54:01.000 134 21244.04 230.47 42925.62 47895.38 2017-05-14 06:54:02.000 134 21244.04 230.45 42925.64 47895.44 2017-05-14 06:54:03.000 134 21244.04 230.44 42925.66 47895.44 2017-05-14 06:54:04.000 134 21244.08 230.41 42925.67 47895.42 2017-05-14 06:54:05.000 134 21244.06 230.45 42925.66 47895.43 2017-05-14 06:54:06.000 134 21244.06 230.47 42925.65 47895.44 2017-05-14 06:54:07.000 134 21244.05 230.51 42925.61 47895.44 2017-05-14 06:54:08.000 134 21244.09 230.51 42925.61 47895.44 2017-05-14 06:54:09.000 134 21244.11 230.48 42925.60 47895.43 2017-05-14 06:54:10.000 134 21244.12 230.44 42925.65 47895.44 2017-05-14 06:54:11.000 134 21244.13 230.46 42925.65 47895.44 2017-05-14 06:54:12.000 134 21244.13 230.48 42925.62 47895.46 2017-05-14 06:54:13.000 134 21244.15 230.45 42925.67 47895.47 2017-05-14 06:54:14.000 134 21244.15 230.48 42925.66 47895.47 2017-05-14 06:54:15.000 134 21244.13 230.50 42925.69 47895.46 2017-05-14 06:54:16.000 134 21244.16 230.53 42925.64 47895.44 2017-05-14 06:54:17.000 134 21244.13 230.54 42925.65 47895.47 2017-05-14 06:54:18.000 134 21244.15 230.56 42925.65 47895.47 2017-05-14 06:54:19.000 134 21244.16 230.59 42925.65 47895.49 2017-05-14 06:54:20.000 134 21244.21 230.63 42925.65 47895.47 2017-05-14 06:54:21.000 134 21244.23 230.70 42925.62 47895.47 2017-05-14 06:54:22.000 134 21244.27 230.73 42925.61 47895.49 2017-05-14 06:54:23.000 134 21244.26 230.77 42925.60 47895.47 2017-05-14 06:54:24.000 134 21244.30 230.76 42925.56 47895.50 2017-05-14 06:54:25.000 134 21244.31 230.82 42925.54 47895.47 2017-05-14 06:54:26.000 134 21244.31 230.86 42925.52 47895.47 2017-05-14 06:54:27.000 134 21244.32 230.91 42925.51 47895.50 2017-05-14 06:54:28.000 134 21244.34 230.97 42925.52 47895.44 2017-05-14 06:54:29.000 134 21244.34 231.02 42925.51 47895.44 2017-05-14 06:54:30.000 134 21244.33 231.05 42925.51 47895.42 2017-05-14 06:54:31.000 134 21244.34 231.11 42925.48 47895.43 2017-05-14 06:54:32.000 134 21244.37 231.15 42925.47 47895.42 2017-05-14 06:54:33.000 134 21244.40 231.21 42925.47 47895.44 2017-05-14 06:54:34.000 134 21244.43 231.29 42925.44 47895.40 2017-05-14 06:54:35.000 134 21244.43 231.36 42925.43 47895.44 2017-05-14 06:54:36.000 134 21244.43 231.45 42925.38 47895.37 2017-05-14 06:54:37.000 134 21244.45 231.50 42925.38 47895.40 2017-05-14 06:54:38.000 134 21244.46 231.59 42925.38 47895.36 2017-05-14 06:54:39.000 134 21244.45 231.63 42925.35 47895.37 2017-05-14 06:54:40.000 134 21244.45 231.71 42925.33 47895.33 2017-05-14 06:54:41.000 134 21244.50 231.74 42925.32 47895.33 2017-05-14 06:54:42.000 134 21244.48 231.80 42925.30 47895.33 2017-05-14 06:54:43.000 134 21244.44 231.86 42925.31 47895.33 2017-05-14 06:54:44.000 134 21244.45 231.94 42925.28 47895.30 2017-05-14 06:54:45.000 134 21244.45 232.00 42925.28 47895.31 2017-05-14 06:54:46.000 134 21244.44 232.06 42925.27 47895.26 2017-05-14 06:54:47.000 134 21244.45 232.08 42925.26 47895.25 2017-05-14 06:54:48.000 134 21244.46 232.09 42925.26 47895.26 2017-05-14 06:54:49.000 134 21244.45 232.15 42925.25 47895.29 2017-05-14 06:54:50.000 134 21244.44 232.20 42925.29 47895.26 2017-05-14 06:54:51.000 134 21244.44 232.26 42925.31 47895.30 2017-05-14 06:54:52.000 134 21244.44 232.32 42925.32 47895.32 2017-05-14 06:54:53.000 134 21244.44 232.37 42925.34 47895.33 2017-05-14 06:54:54.000 134 21244.48 232.42 42925.37 47895.33 2017-05-14 06:54:55.000 134 21244.50 232.48 42925.38 47895.38 2017-05-14 06:54:56.000 134 21244.50 232.54 42925.35 47895.38 2017-05-14 06:54:57.000 134 21244.50 232.57 42925.37 47895.40 2017-05-14 06:54:58.000 134 21244.51 232.64 42925.40 47895.38 2017-05-14 06:54:59.000 134 21244.52 232.68 42925.41 47895.42 2017-05-14 06:55:00.000 134 21244.53 232.72 42925.40 47895.44 2017-05-14 06:55:01.000 134 21244.55 232.76 42925.38 47895.43 2017-05-14 06:55:02.000 134 21244.57 232.77 42925.41 47895.44 2017-05-14 06:55:03.000 134 21244.60 232.81 42925.42 47895.47 2017-05-14 06:55:04.000 134 21244.62 232.83 42925.38 47895.46 2017-05-14 06:55:05.000 134 21244.62 232.89 42925.39 47895.51 2017-05-14 06:55:06.000 134 21244.66 232.89 42925.39 47895.50 2017-05-14 06:55:07.000 134 21244.65 232.89 42925.41 47895.51 2017-05-14 06:55:08.000 134 21244.64 232.90 42925.40 47895.50 2017-05-14 06:55:09.000 134 21244.64 232.92 42925.43 47895.56 2017-05-14 06:55:10.000 134 21244.68 232.95 42925.47 47895.56 2017-05-14 06:55:11.000 134 21244.68 232.98 42925.46 47895.57 2017-05-14 06:55:12.000 134 21244.70 233.01 42925.46 47895.58 2017-05-14 06:55:13.000 134 21244.74 232.97 42925.47 47895.61 2017-05-14 06:55:14.000 134 21244.76 232.98 42925.49 47895.62 2017-05-14 06:55:15.000 134 21244.76 232.97 42925.48 47895.64 2017-05-14 06:55:16.000 134 21244.76 232.98 42925.50 47895.65 2017-05-14 06:55:17.000 134 21244.73 232.98 42925.53 47895.65 2017-05-14 06:55:18.000 134 21244.73 232.98 42925.52 47895.65 2017-05-14 06:55:19.000 134 21244.72 232.98 42925.53 47895.68 2017-05-14 06:55:20.000 134 21244.70 232.99 42925.54 47895.65 2017-05-14 06:55:21.000 134 21244.68 233.00 42925.55 47895.68 2017-05-14 06:55:22.000 134 21244.63 233.03 42925.59 47895.67 2017-05-14 06:55:23.000 134 21244.59 233.05 42925.57 47895.67 2017-05-14 06:55:24.000 134 21244.58 233.05 42925.59 47895.67 2017-05-14 06:55:25.000 134 21244.55 233.05 42925.60 47895.64 2017-05-14 06:55:26.000 134 21244.53 233.08 42925.57 47895.62 2017-05-14 06:55:27.000 134 21244.52 233.02 42925.56 47895.60 2017-05-14 06:55:28.000 134 21244.50 233.02 42925.56 47895.61 2017-05-14 06:55:29.000 134 21244.47 233.04 42925.53 47895.57 2017-05-14 06:55:30.000 134 21244.46 233.05 42925.51 47895.55 2017-05-14 06:55:31.000 134 21244.41 233.09 42925.53 47895.54 2017-05-14 06:55:32.000 134 21244.42 233.11 42925.51 47895.54 2017-05-14 06:55:33.000 134 21244.42 233.09 42925.48 47895.51 2017-05-14 06:55:34.000 134 21244.42 233.08 42925.48 47895.49 2017-05-14 06:55:35.000 134 21244.41 233.06 42925.48 47895.50 2017-05-14 06:55:36.000 134 21244.41 233.03 42925.46 47895.44 2017-05-14 06:55:37.000 134 21244.39 233.01 42925.46 47895.47 2017-05-14 06:55:38.000 134 21244.43 232.95 42925.49 47895.46 2017-05-14 06:55:39.000 134 21244.45 232.96 42925.52 47895.47 2017-05-14 06:55:40.000 134 21244.49 232.92 42925.52 47895.51 2017-05-14 06:55:41.000 134 21244.49 232.90 42925.55 47895.56 2017-05-14 06:55:42.000 134 21244.50 232.87 42925.55 47895.55 2017-05-14 06:55:43.000 134 21244.49 232.86 42925.57 47895.58 2017-05-14 06:55:44.000 134 21244.50 232.86 42925.58 47895.58 2017-05-14 06:55:45.000 134 21244.47 232.84 42925.62 47895.60 2017-05-14 06:55:46.000 134 21244.42 232.85 42925.62 47895.57 2017-05-14 06:55:47.000 134 21244.39 232.86 42925.63 47895.61 2017-05-14 06:55:48.000 134 21244.37 232.87 42925.60 47895.58 2017-05-14 06:55:49.000 134 21244.31 232.88 42925.61 47895.55 2017-05-14 06:55:50.000 134 21244.26 232.90 42925.57 47895.53 2017-05-14 06:55:51.000 134 21244.21 232.93 42925.58 47895.47 2017-05-14 06:55:52.000 134 21244.19 232.94 42925.59 47895.44 2017-05-14 06:55:53.000 134 21244.17 232.90 42925.56 47895.42 2017-05-14 06:55:54.000 134 21244.13 232.89 42925.54 47895.40 2017-05-14 06:55:55.000 134 21244.11 232.88 42925.54 47895.39 2017-05-14 06:55:56.000 134 21244.12 232.84 42925.54 47895.39 2017-05-14 06:55:57.000 134 21244.10 232.82 42925.56 47895.39 2017-05-14 06:55:58.000 134 21244.07 232.74 42925.58 47895.36 2017-05-14 06:55:59.000 134 21244.08 232.68 42925.64 47895.40 2017-05-14 06:56:00.000 134 21244.09 232.65 42925.62 47895.43 2017-05-14 06:56:01.000 134 21244.08 232.64 42925.64 47895.43 2017-05-14 06:56:02.000 134 21244.02 232.63 42925.59 47895.43 2017-05-14 06:56:03.000 134 21244.04 232.60 42925.59 47895.44 2017-05-14 06:56:04.000 134 21244.03 232.61 42925.63 47895.40 2017-05-14 06:56:05.000 134 21244.02 232.61 42925.60 47895.42 2017-05-14 06:56:06.000 134 21244.02 232.61 42925.58 47895.39 2017-05-14 06:56:07.000 134 21243.98 232.61 42925.55 47895.39 2017-05-14 06:56:08.000 134 21243.96 232.62 42925.54 47895.33 2017-05-14 06:56:09.000 134 21244.00 232.61 42925.50 47895.33 2017-05-14 06:56:10.000 134 21243.99 232.60 42925.50 47895.31 2017-05-14 06:56:11.000 134 21243.99 232.56 42925.55 47895.31 2017-05-14 06:56:12.000 134 21243.99 232.53 42925.50 47895.30 2017-05-14 06:56:13.000 134 21243.95 232.52 42925.47 47895.30 2017-05-14 06:56:14.000 134 21243.96 232.50 42925.46 47895.29 2017-05-14 06:56:15.000 134 21243.99 232.51 42925.48 47895.29 2017-05-14 06:56:16.000 134 21243.99 232.52 42925.46 47895.29 2017-05-14 06:56:17.000 134 21244.07 232.53 42925.44 47895.29 2017-05-14 06:56:18.000 134 21244.10 232.55 42925.49 47895.31 2017-05-14 06:56:19.000 134 21244.09 232.53 42925.47 47895.31 2017-05-14 06:56:20.000 134 21244.10 232.50 42925.42 47895.30 2017-05-14 06:56:21.000 134 21244.13 232.53 42925.40 47895.29 2017-05-14 06:56:22.000 134 21244.16 232.56 42925.39 47895.29 2017-05-14 06:56:23.000 134 21244.16 232.57 42925.32 47895.26 2017-05-14 06:56:24.000 134 21244.15 232.60 42925.30 47895.25 2017-05-14 06:56:25.000 134 21244.14 232.60 42925.28 47895.21 2017-05-14 06:56:26.000 134 21244.14 232.56 42925.27 47895.22 2017-05-14 06:56:27.000 134 21244.15 232.53 42925.25 47895.18 2017-05-14 06:56:28.000 134 21244.15 232.48 42925.23 47895.18 2017-05-14 06:56:29.000 134 21244.13 232.44 42925.21 47895.14 2017-05-14 06:56:30.000 134 21244.14 232.40 42925.21 47895.12 2017-05-14 06:56:31.000 134 21244.15 232.35 42925.18 47895.10 2017-05-14 06:56:32.000 134 21244.17 232.29 42925.19 47895.08 2017-05-14 06:56:33.000 134 21244.17 232.23 42925.20 47895.11 2017-05-14 06:56:34.000 134 21244.18 232.20 42925.18 47895.08 2017-05-14 06:56:35.000 134 21244.19 232.15 42925.16 47895.08 2017-05-14 06:56:36.000 134 21244.16 232.10 42925.18 47895.08 2017-05-14 06:56:37.000 134 21244.16 232.12 42925.17 47895.08 2017-05-14 06:56:38.000 134 21244.15 232.11 42925.20 47895.06 2017-05-14 06:56:39.000 134 21244.09 232.15 42925.15 47895.05 2017-05-14 06:56:40.000 134 21244.09 232.11 42925.19 47895.03 2017-05-14 06:56:41.000 134 21244.13 232.11 42925.19 47895.03 2017-05-14 06:56:42.000 134 21244.11 232.11 42925.15 47895.00 2017-05-14 06:56:43.000 134 21244.05 232.13 42925.13 47895.01 2017-05-14 06:56:44.000 134 21244.00 232.17 42925.10 47894.97 2017-05-14 06:56:45.000 134 21243.99 232.21 42925.07 47894.96 2017-05-14 06:56:46.000 134 21243.98 232.22 42925.06 47894.92 2017-05-14 06:56:47.000 134 21243.96 232.23 42925.03 47894.88 2017-05-14 06:56:48.000 134 21243.98 232.23 42925.03 47894.87 2017-05-14 06:56:49.000 134 21244.00 232.26 42925.00 47894.85 2017-05-14 06:56:50.000 134 21243.95 232.25 42924.97 47894.86 2017-05-14 06:56:51.000 134 21243.99 232.23 42924.98 47894.82 2017-05-14 06:56:52.000 134 21243.99 232.25 42924.97 47894.83 2017-05-14 06:56:53.000 134 21243.94 232.27 42924.95 47894.79 2017-05-14 06:56:54.000 134 21243.92 232.30 42924.92 47894.80 2017-05-14 06:56:55.000 134 21243.92 232.33 42924.90 47894.75 2017-05-14 06:56:56.000 134 21243.92 232.33 42924.88 47894.75 2017-05-14 06:56:57.000 134 21243.91 232.30 42924.86 47894.72 2017-05-14 06:56:58.000 134 21243.89 232.28 42924.89 47894.71 2017-05-14 06:56:59.000 134 21243.91 232.25 42924.90 47894.72 2017-05-14 06:57:00.000 134 21243.94 232.21 42924.89 47894.71 2017-05-14 06:57:01.000 134 21243.93 232.22 42924.89 47894.74 2017-05-14 06:57:02.000 134 21243.89 232.23 42924.90 47894.72 2017-05-14 06:57:03.000 134 21243.90 232.20 42924.94 47894.75 2017-05-14 06:57:04.000 134 21243.90 232.18 42924.98 47894.76 2017-05-14 06:57:05.000 134 21243.92 232.20 42925.02 47894.79 2017-05-14 06:57:06.000 134 21243.94 232.20 42925.02 47894.81 2017-05-14 06:57:07.000 134 21243.99 232.20 42925.05 47894.85 2017-05-14 06:57:08.000 134 21243.98 232.21 42925.06 47894.89 2017-05-14 06:57:09.000 134 21243.96 232.22 42925.07 47894.89 2017-05-14 06:57:10.000 134 21243.96 232.28 42925.07 47894.90 2017-05-14 06:57:11.000 134 21243.94 232.42 42925.07 47894.90 2017-05-14 06:57:12.000 134 21243.92 232.56 42925.02 47894.88 2017-05-14 06:57:13.000 134 21243.91 232.67 42924.93 47894.83 2017-05-14 06:57:14.000 134 21243.91 232.72 42924.88 47894.78 2017-05-14 06:57:15.000 134 21243.92 232.73 42924.87 47894.75 2017-05-14 06:57:16.000 134 21243.96 232.69 42924.90 47894.71 2017-05-14 06:57:17.000 134 21244.00 232.66 42924.88 47894.76 2017-05-14 06:57:18.000 134 21244.08 232.61 42924.93 47894.79 2017-05-14 06:57:19.000 134 21244.10 232.55 42924.99 47894.83 2017-05-14 06:57:20.000 134 21244.10 232.53 42925.02 47894.90 2017-05-14 06:57:21.000 134 21244.14 232.50 42925.03 47894.92 2017-05-14 06:57:22.000 134 21244.17 232.47 42925.06 47894.96 2017-05-14 06:57:23.000 134 21244.19 232.46 42925.09 47895.01 2017-05-14 06:57:24.000 134 21244.19 232.46 42925.16 47895.04 2017-05-14 06:57:25.000 134 21244.23 232.44 42925.20 47895.05 2017-05-14 06:57:26.000 134 21244.26 232.39 42925.19 47895.11 2017-05-14 06:57:27.000 134 21244.25 232.40 42925.23 47895.11 2017-05-14 06:57:28.000 134 21244.26 232.41 42925.24 47895.17 2017-05-14 06:57:29.000 134 21244.28 232.41 42925.26 47895.17 2017-05-14 06:57:30.000 134 21244.29 232.43 42925.28 47895.22 2017-05-14 06:57:31.000 134 21244.30 232.44 42925.27 47895.22 2017-05-14 06:57:32.000 134 21244.32 232.48 42925.27 47895.21 2017-05-14 06:57:33.000 134 21244.33 232.55 42925.30 47895.22 2017-05-14 06:57:34.000 134 21244.35 232.56 42925.28 47895.22 2017-05-14 06:57:35.000 134 21244.37 232.53 42925.28 47895.24 2017-05-14 06:57:36.000 134 21244.41 232.52 42925.27 47895.22 2017-05-14 06:57:37.000 134 21244.42 232.55 42925.28 47895.28 2017-05-14 06:57:38.000 134 21244.40 232.61 42925.30 47895.28 2017-05-14 06:57:39.000 134 21244.38 232.61 42925.30 47895.28 2017-05-14 06:57:40.000 134 21244.41 232.63 42925.31 47895.29 2017-05-14 06:57:41.000 134 21244.45 232.64 42925.32 47895.30 2017-05-14 06:57:42.000 134 21244.44 232.67 42925.30 47895.32 2017-05-14 06:57:43.000 134 21244.44 232.68 42925.31 47895.32 2017-05-14 06:57:44.000 134 21244.48 232.67 42925.32 47895.31 2017-05-14 06:57:45.000 134 21244.49 232.68 42925.33 47895.31 2017-05-14 06:57:46.000 134 21244.48 232.67 42925.33 47895.33 2017-05-14 06:57:47.000 134 21244.49 232.66 42925.33 47895.33 2017-05-14 06:57:48.000 134 21244.50 232.67 42925.31 47895.31 2017-05-14 06:57:49.000 134 21244.49 232.67 42925.29 47895.33 2017-05-14 06:57:50.000 134 21244.48 232.66 42925.32 47895.33 2017-05-14 06:57:51.000 134 21244.44 232.69 42925.28 47895.31 2017-05-14 06:57:52.000 134 21244.42 232.70 42925.25 47895.30 2017-05-14 06:57:53.000 134 21244.40 232.70 42925.28 47895.28 2017-05-14 06:57:54.000 134 21244.41 232.74 42925.25 47895.26 2017-05-14 06:57:55.000 134 21244.40 232.72 42925.20 47895.22 2017-05-14 06:57:56.000 134 21244.38 232.73 42925.17 47895.22 2017-05-14 06:57:57.000 134 21244.39 232.74 42925.18 47895.21 2017-05-14 06:57:58.000 134 21244.37 232.75 42925.16 47895.15 2017-05-14 06:57:59.000 134 21244.36 232.73 42925.11 47895.17 2017-05-14 06:58:00.000 134 21244.35 232.71 42925.14 47895.14 2017-05-14 06:58:01.000 134 21244.42 232.68 42925.12 47895.14 2017-05-14 06:58:02.000 134 21244.43 232.67 42925.10 47895.12 2017-05-14 06:58:03.000 134 21244.42 232.66 42925.06 47895.14 2017-05-14 06:58:04.000 134 21244.43 232.63 42925.04 47895.10 2017-05-14 06:58:05.000 134 21244.45 232.62 42925.04 47895.10 2017-05-14 06:58:06.000 134 21244.41 232.60 42925.03 47895.07 2017-05-14 06:58:07.000 134 21244.44 232.59 42925.01 47895.05 2017-05-14 06:58:08.000 134 21244.47 232.55 42925.03 47895.08 2017-05-14 06:58:09.000 134 21244.48 232.50 42925.04 47895.10 2017-05-14 06:58:10.000 134 21244.51 232.45 42925.05 47895.07 2017-05-14 06:58:11.000 134 21244.53 232.42 42925.04 47895.14 2017-05-14 06:58:12.000 134 21244.59 232.37 42925.05 47895.12 2017-05-14 06:58:13.000 134 21244.61 232.33 42925.06 47895.12 2017-05-14 06:58:14.000 134 21244.64 232.29 42925.09 47895.17 2017-05-14 06:58:15.000 134 21244.65 232.25 42925.08 47895.22 2017-05-14 06:58:16.000 134 21244.67 232.22 42925.07 47895.19 2017-05-14 06:58:17.000 134 21244.72 232.18 42925.07 47895.25 2017-05-14 06:58:18.000 134 21244.74 232.15 42925.13 47895.26 2017-05-14 06:58:19.000 134 21244.77 232.12 42925.14 47895.31 2017-05-14 06:58:20.000 134 21244.77 232.10 42925.13 47895.33 2017-05-14 06:58:21.000 134 21244.80 232.06 42925.17 47895.32 2017-05-14 06:58:22.000 134 21244.83 232.01 42925.22 47895.35 2017-05-14 06:58:23.000 134 21244.82 231.97 42925.20 47895.37 2017-05-14 06:58:24.000 134 21244.83 231.92 42925.20 47895.38 2017-05-14 06:58:25.000 134 21244.84 231.88 42925.20 47895.40 2017-05-14 06:58:26.000 134 21244.85 231.83 42925.20 47895.40 2017-05-14 06:58:27.000 134 21244.87 231.81 42925.22 47895.44 2017-05-14 06:58:28.000 134 21244.89 231.77 42925.20 47895.44 2017-05-14 06:58:29.000 134 21244.91 231.70 42925.26 47895.47 2017-05-14 06:58:30.000 134 21244.93 231.65 42925.27 47895.44 2017-05-14 06:58:31.000 134 21244.98 231.61 42925.28 47895.51 2017-05-14 06:58:32.000 134 21244.99 231.58 42925.30 47895.51 2017-05-14 06:58:33.000 134 21244.97 231.57 42925.27 47895.57 2017-05-14 06:58:34.000 134 21245.00 231.55 42925.28 47895.54 2017-05-14 06:58:35.000 134 21245.01 231.53 42925.27 47895.56 2017-05-14 06:58:36.000 134 21245.00 231.48 42925.24 47895.53 2017-05-14 06:58:37.000 134 21245.02 231.45 42925.26 47895.54 2017-05-14 06:58:38.000 134 21245.04 231.45 42925.28 47895.57 2017-05-14 06:58:39.000 134 21245.08 231.43 42925.29 47895.56 2017-05-14 06:58:40.000 134 21245.08 231.42 42925.29 47895.61 2017-05-14 06:58:41.000 134 21245.11 231.43 42925.30 47895.58 2017-05-14 06:58:42.000 134 21245.14 231.44 42925.28 47895.60 2017-05-14 06:58:43.000 134 21245.14 231.41 42925.28 47895.60 2017-05-14 06:58:44.000 134 21245.11 231.42 42925.31 47895.60 2017-05-14 06:58:45.000 134 21245.13 231.40 42925.35 47895.61 2017-05-14 06:58:46.000 134 21245.13 231.38 42925.31 47895.62 2017-05-14 06:58:47.000 134 21245.14 231.39 42925.34 47895.64 2017-05-14 06:58:48.000 134 21245.13 231.39 42925.34 47895.67 2017-05-14 06:58:49.000 134 21245.12 231.38 42925.37 47895.67 2017-05-14 06:58:50.000 134 21245.10 231.38 42925.40 47895.65 2017-05-14 06:58:51.000 134 21245.09 231.39 42925.41 47895.72 2017-05-14 06:58:52.000 134 21245.07 231.38 42925.42 47895.69 2017-05-14 06:58:53.000 134 21245.07 231.41 42925.42 47895.71 2017-05-14 06:58:54.000 134 21245.06 231.43 42925.42 47895.69 2017-05-14 06:58:55.000 134 21245.08 231.42 42925.43 47895.71 2017-05-14 06:58:56.000 134 21245.09 231.45 42925.45 47895.69 2017-05-14 06:58:57.000 134 21245.10 231.45 42925.42 47895.72 2017-05-14 06:58:58.000 134 21245.10 231.45 42925.41 47895.75 2017-05-14 06:58:59.000 134 21245.10 231.48 42925.42 47895.74 2017-05-14 06:59:00.000 134 21245.13 231.47 42925.41 47895.75 2017-05-14 06:59:01.000 134 21245.16 231.47 42925.40 47895.79 2017-05-14 06:59:02.000 134 21245.18 231.48 42925.44 47895.76 2017-05-14 06:59:03.000 134 21245.22 231.46 42925.46 47895.80 2017-05-14 06:59:04.000 134 21245.22 231.46 42925.47 47895.82 2017-05-14 06:59:05.000 134 21245.22 231.47 42925.45 47895.85 2017-05-14 06:59:06.000 134 21245.23 231.44 42925.49 47895.83 2017-05-14 06:59:07.000 134 21245.24 231.41 42925.52 47895.86 2017-05-14 06:59:08.000 134 21245.24 231.40 42925.53 47895.87 2017-05-14 06:59:09.000 134 21245.25 231.38 42925.55 47895.90 2017-05-14 06:59:10.000 134 21245.27 231.35 42925.60 47895.92 2017-05-14 06:59:11.000 134 21245.27 231.33 42925.61 47895.94 2017-05-14 06:59:12.000 134 21245.27 231.32 42925.62 47895.99 2017-05-14 06:59:13.000 134 21245.29 231.30 42925.66 47896.00 2017-05-14 06:59:14.000 134 21245.33 231.31 42925.69 47896.03 2017-05-14 06:59:15.000 134 21245.34 231.27 42925.71 47896.08 2017-05-14 06:59:16.000 134 21245.32 231.26 42925.76 47896.11 2017-05-14 06:59:17.000 134 21245.34 231.25 42925.81 47896.14 2017-05-14 06:59:18.000 134 21245.34 231.24 42925.79 47896.15 2017-05-14 06:59:19.000 134 21245.34 231.21 42925.80 47896.15 2017-05-14 06:59:20.000 134 21245.36 231.20 42925.79 47896.19 2017-05-14 06:59:21.000 134 21245.36 231.18 42925.82 47896.21 2017-05-14 06:59:22.000 134 21245.38 231.18 42925.80 47896.22 2017-05-14 06:59:23.000 134 21245.37 231.20 42925.80 47896.22 2017-05-14 06:59:24.000 134 21245.38 231.20 42925.82 47896.22 2017-05-14 06:59:25.000 134 21245.39 231.19 42925.84 47896.24 2017-05-14 06:59:26.000 134 21245.39 231.20 42925.84 47896.22 2017-05-14 06:59:27.000 134 21245.41 231.17 42925.84 47896.22 2017-05-14 06:59:28.000 134 21245.41 231.17 42925.83 47896.25 2017-05-14 06:59:29.000 134 21245.40 231.16 42925.85 47896.25 2017-05-14 06:59:30.000 134 21245.38 231.19 42925.85 47896.22 2017-05-14 06:59:31.000 134 21245.34 231.15 42925.82 47896.21 2017-05-14 06:59:32.000 134 21245.33 231.14 42925.83 47896.19 2017-05-14 06:59:33.000 134 21245.34 231.10 42925.80 47896.19 2017-05-14 06:59:34.000 134 21245.36 231.08 42925.81 47896.18 2017-05-14 06:59:35.000 134 21245.33 231.02 42925.80 47896.22 2017-05-14 06:59:36.000 134 21245.34 230.97 42925.82 47896.21 2017-05-14 06:59:37.000 134 21245.36 230.94 42925.87 47896.21 2017-05-14 06:59:38.000 134 21245.36 230.92 42925.87 47896.24 2017-05-14 06:59:39.000 134 21245.34 230.89 42925.89 47896.24 2017-05-14 06:59:40.000 134 21245.33 230.87 42925.92 47896.25 2017-05-14 06:59:41.000 134 21245.35 230.87 42925.92 47896.28 2017-05-14 06:59:42.000 134 21245.36 230.88 42925.91 47896.22 2017-05-14 06:59:43.000 134 21245.33 230.90 42925.94 47896.28 2017-05-14 06:59:44.000 134 21245.29 230.92 42925.89 47896.22 2017-05-14 06:59:45.000 134 21245.28 230.91 42925.89 47896.22 2017-05-14 06:59:46.000 134 21245.27 230.91 42925.89 47896.25 2017-05-14 06:59:47.000 134 21245.26 230.88 42925.90 47896.21 2017-05-14 06:59:48.000 134 21245.19 230.85 42925.89 47896.19 2017-05-14 06:59:49.000 134 21245.12 230.85 42925.84 47896.15 2017-05-14 06:59:50.000 134 21245.07 230.91 42925.74 47896.10 2017-05-14 06:59:51.000 134 21245.07 230.90 42925.71 47896.03 2017-05-14 06:59:52.000 134 21245.04 230.86 42925.69 47895.97 2017-05-14 06:59:53.000 134 21245.04 230.83 42925.69 47895.92 2017-05-14 06:59:54.000 134 21245.03 230.79 42925.66 47895.90 2017-05-14 06:59:55.000 134 21245.01 230.78 42925.65 47895.90 2017-05-14 06:59:56.000 134 21245.01 230.75 42925.64 47895.88 2017-05-14 06:59:57.000 134 21245.01 230.76 42925.66 47895.92 2017-05-14 06:59:58.000 134 21245.02 230.75 42925.67 47895.87 2017-05-14 06:59:59.000 134 21245.01 230.76 42925.67 47895.89 2017-05-14 07:00:00.000 134 21244.99 230.77 42925.67 47895.90 2017-05-14 07:00:01.000 134 21244.98 230.77 42925.70 47895.90 2017-05-14 07:00:02.000 134 21244.96 230.81 42925.66 47895.86 2017-05-14 07:00:03.000 134 21244.97 230.81 42925.64 47895.92 2017-05-14 07:00:04.000 134 21244.95 230.83 42925.67 47895.87 2017-05-14 07:00:05.000 134 21244.96 230.85 42925.67 47895.88 2017-05-14 07:00:06.000 134 21244.96 230.84 42925.69 47895.87 2017-05-14 07:00:07.000 134 21244.95 230.83 42925.70 47895.88 2017-05-14 07:00:08.000 134 21244.93 230.85 42925.67 47895.87 2017-05-14 07:00:09.000 134 21244.93 230.88 42925.66 47895.88 2017-05-14 07:00:10.000 134 21244.92 230.94 42925.62 47895.86 2017-05-14 07:00:11.000 134 21244.91 230.98 42925.60 47895.83 2017-05-14 07:00:12.000 134 21244.93 230.98 42925.61 47895.83 2017-05-14 07:00:13.000 134 21244.94 230.94 42925.60 47895.78 2017-05-14 07:00:14.000 134 21244.97 230.91 42925.59 47895.81 2017-05-14 07:00:15.000 134 21244.94 230.89 42925.60 47895.80 2017-05-14 07:00:16.000 134 21244.97 230.86 42925.63 47895.83 2017-05-14 07:00:17.000 134 21244.98 230.84 42925.65 47895.86 2017-05-14 07:00:18.000 134 21244.99 230.82 42925.63 47895.87 2017-05-14 07:00:19.000 134 21244.99 230.79 42925.67 47895.88 2017-05-14 07:00:20.000 134 21244.98 230.77 42925.68 47895.90 2017-05-14 07:00:21.000 134 21244.99 230.76 42925.70 47895.90 2017-05-14 07:00:22.000 134 21244.98 230.77 42925.70 47895.90 2017-05-14 07:00:23.000 134 21244.97 230.75 42925.71 47895.92 2017-05-14 07:00:24.000 134 21244.99 230.73 42925.71 47895.90 2017-05-14 07:00:25.000 134 21244.99 230.74 42925.71 47895.92 2017-05-14 07:00:26.000 134 21244.98 230.74 42925.69 47895.93 2017-05-14 07:00:27.000 134 21244.97 230.75 42925.69 47895.90 2017-05-14 07:00:28.000 134 21244.98 230.74 42925.70 47895.93 2017-05-14 07:00:29.000 134 21245.00 230.72 42925.70 47895.92 2017-05-14 07:00:30.000 134 21245.03 230.72 42925.73 47895.94 2017-05-14 07:00:31.000 134 21245.04 230.71 42925.75 47896.00 2017-05-14 07:00:32.000 134 21245.04 230.69 42925.77 47895.99 2017-05-14 07:00:33.000 134 21245.03 230.68 42925.80 47896.05 2017-05-14 07:00:34.000 134 21245.04 230.72 42925.80 47896.05 2017-05-14 07:00:35.000 134 21245.05 230.75 42925.81 47896.04 2017-05-14 07:00:36.000 134 21245.06 230.79 42925.81 47896.04 2017-05-14 07:00:37.000 134 21245.06 230.82 42925.81 47896.08 2017-05-14 07:00:38.000 134 21245.05 230.83 42925.84 47896.06 2017-05-14 07:00:39.000 134 21245.02 230.86 42925.83 47896.07 2017-05-14 07:00:40.000 134 21245.00 230.90 42925.79 47896.03 2017-05-14 07:00:41.000 134 21245.00 230.89 42925.79 47896.01 2017-05-14 07:00:42.000 134 21244.97 230.95 42925.79 47896.01 2017-05-14 07:00:43.000 134 21244.97 231.02 42925.75 47896.00 2017-05-14 07:00:44.000 134 21244.96 231.04 42925.74 47895.97 2017-05-14 07:00:45.000 134 21244.95 231.04 42925.73 47895.94 2017-05-14 07:00:46.000 134 21244.90 231.06 42925.72 47895.94 2017-05-14 07:00:47.000 134 21244.89 231.05 42925.70 47895.92 2017-05-14 07:00:48.000 134 21244.88 231.07 42925.67 47895.90 2017-05-14 07:00:49.000 134 21244.88 231.07 42925.67 47895.89 2017-05-14 07:00:50.000 134 21244.87 231.05 42925.66 47895.83 2017-05-14 07:00:51.000 134 21244.86 231.02 42925.71 47895.85 2017-05-14 07:00:52.000 134 21244.79 231.04 42925.70 47895.83 2017-05-14 07:00:53.000 134 21244.77 231.07 42925.68 47895.80 2017-05-14 07:00:54.000 134 21244.76 231.07 42925.65 47895.78 2017-05-14 07:00:55.000 134 21244.68 231.10 42925.64 47895.76 2017-05-14 07:00:56.000 134 21244.65 231.10 42925.61 47895.69 2017-05-14 07:00:57.000 134 21244.59 231.12 42925.58 47895.68 2017-05-14 07:00:58.000 134 21244.59 231.12 42925.55 47895.62 2017-05-14 07:00:59.000 134 21244.56 231.11 42925.55 47895.62 2017-05-14 07:01:00.000 134 21244.52 231.09 42925.49 47895.56 2017-05-14 07:01:01.000 134 21244.51 231.05 42925.48 47895.55 2017-05-14 07:01:02.000 134 21244.50 231.02 42925.46 47895.51 2017-05-14 07:01:03.000 134 21244.45 231.00 42925.47 47895.50 2017-05-14 07:01:04.000 134 21244.42 231.02 42925.48 47895.47 2017-05-14 07:01:05.000 134 21244.35 231.08 42925.44 47895.43 2017-05-14 07:01:06.000 134 21244.28 231.10 42925.40 47895.38 2017-05-14 07:01:07.000 134 21244.25 231.10 42925.38 47895.33 2017-05-14 07:01:08.000 134 21244.23 231.10 42925.33 47895.28 2017-05-14 07:01:09.000 134 21244.21 231.11 42925.33 47895.26 2017-05-14 07:01:10.000 134 21244.20 231.14 42925.32 47895.25 2017-05-14 07:01:11.000 134 21244.17 231.15 42925.28 47895.21 2017-05-14 07:01:12.000 134 21244.16 231.16 42925.29 47895.18 2017-05-14 07:01:13.000 134 21244.13 231.17 42925.29 47895.15 2017-05-14 07:01:14.000 134 21244.12 231.17 42925.26 47895.12 2017-05-14 07:01:15.000 134 21244.08 231.21 42925.25 47895.08 2017-05-14 07:01:16.000 134 21244.02 231.21 42925.21 47895.07 2017-05-14 07:01:17.000 134 21244.01 231.23 42925.17 47895.05 2017-05-14 07:01:18.000 134 21243.99 231.20 42925.16 47895.01 2017-05-14 07:01:19.000 134 21243.93 231.20 42925.17 47894.99 2017-05-14 07:01:20.000 134 21243.89 231.22 42925.17 47894.97 2017-05-14 07:01:21.000 134 21243.88 231.23 42925.13 47894.94 2017-05-14 07:01:22.000 134 21243.85 231.24 42925.15 47894.93 2017-05-14 07:01:23.000 134 21243.84 231.26 42925.15 47894.92 2017-05-14 07:01:24.000 134 21243.86 231.29 42925.13 47894.92 2017-05-14 07:01:25.000 134 21243.87 231.29 42925.12 47894.88 2017-05-14 07:01:26.000 134 21243.85 231.29 42925.14 47894.87 2017-05-14 07:01:27.000 134 21243.82 231.31 42925.15 47894.88 2017-05-14 07:01:28.000 134 21243.84 231.33 42925.10 47894.89 2017-05-14 07:01:29.000 134 21243.85 231.37 42925.10 47894.87 2017-05-14 07:01:30.000 134 21243.89 231.40 42925.09 47894.88 2017-05-14 07:01:31.000 134 21243.89 231.41 42925.09 47894.90 2017-05-14 07:01:32.000 134 21243.92 231.42 42925.09 47894.89 2017-05-14 07:01:33.000 134 21243.96 231.41 42925.13 47894.92 2017-05-14 07:01:34.000 134 21243.99 231.42 42925.14 47894.94 2017-05-14 07:01:35.000 134 21243.99 231.42 42925.18 47894.99 2017-05-14 07:01:36.000 134 21244.05 231.45 42925.17 47894.97 2017-05-14 07:01:37.000 134 21244.08 231.46 42925.18 47895.03 2017-05-14 07:01:38.000 134 21244.14 231.44 42925.18 47895.05 2017-05-14 07:01:39.000 134 21244.13 231.46 42925.18 47895.08 2017-05-14 07:01:40.000 134 21244.13 231.44 42925.23 47895.12 2017-05-14 07:01:41.000 134 21244.15 231.44 42925.23 47895.10 2017-05-14 07:01:42.000 134 21244.14 231.46 42925.22 47895.12 2017-05-14 07:01:43.000 134 21244.12 231.43 42925.25 47895.12 2017-05-14 07:01:44.000 134 21244.09 231.43 42925.24 47895.11 2017-05-14 07:01:45.000 134 21244.09 231.43 42925.25 47895.11 2017-05-14 07:01:46.000 134 21244.06 231.43 42925.25 47895.10 2017-05-14 07:01:47.000 134 21244.01 231.45 42925.25 47895.10 2017-05-14 07:01:48.000 134 21243.96 231.46 42925.25 47895.07 2017-05-14 07:01:49.000 134 21243.95 231.51 42925.28 47895.07 2017-05-14 07:01:50.000 134 21243.95 231.52 42925.26 47895.08 2017-05-14 07:01:51.000 134 21243.92 231.56 42925.26 47895.05 2017-05-14 07:01:52.000 134 21243.90 231.57 42925.27 47895.05 2017-05-14 07:01:53.000 134 21243.94 231.56 42925.25 47895.06 2017-05-14 07:01:54.000 134 21243.95 231.57 42925.25 47895.08 2017-05-14 07:01:55.000 134 21243.95 231.57 42925.25 47895.07 2017-05-14 07:01:56.000 134 21243.98 231.56 42925.30 47895.08 2017-05-14 07:01:57.000 134 21244.00 231.57 42925.31 47895.10 2017-05-14 07:01:58.000 134 21244.00 231.56 42925.34 47895.15 2017-05-14 07:01:59.000 134 21244.01 231.55 42925.33 47895.14 2017-05-14 07:02:00.000 134 21244.04 231.51 42925.32 47895.14 2017-05-14 07:02:01.000 134 21244.02 231.46 42925.33 47895.18 2017-05-14 07:02:02.000 134 21244.02 231.44 42925.34 47895.19 2017-05-14 07:02:03.000 134 21244.03 231.42 42925.34 47895.22 2017-05-14 07:02:04.000 134 21244.01 231.39 42925.38 47895.19 2017-05-14 07:02:05.000 134 21244.03 231.35 42925.41 47895.22 2017-05-14 07:02:06.000 134 21244.06 231.32 42925.44 47895.26 2017-05-14 07:02:07.000 134 21244.08 231.32 42925.47 47895.29 2017-05-14 07:02:08.000 134 21244.05 231.32 42925.49 47895.31 2017-05-14 07:02:09.000 134 21244.05 231.33 42925.51 47895.32 2017-05-14 07:02:10.000 134 21244.06 231.32 42925.49 47895.30 2017-05-14 07:02:11.000 134 21244.07 231.31 42925.54 47895.37 2017-05-14 07:02:12.000 134 21244.07 231.30 42925.58 47895.36 2017-05-14 07:02:13.000 134 21244.06 231.29 42925.60 47895.36 2017-05-14 07:02:14.000 134 21244.03 231.29 42925.61 47895.39 2017-05-14 07:02:15.000 134 21244.00 231.28 42925.61 47895.40 2017-05-14 07:02:16.000 134 21244.02 231.32 42925.64 47895.42 2017-05-14 07:02:17.000 134 21244.02 231.34 42925.63 47895.40 2017-05-14 07:02:18.000 134 21244.00 231.37 42925.64 47895.42 2017-05-14 07:02:19.000 134 21244.00 231.39 42925.64 47895.46 2017-05-14 07:02:20.000 134 21244.02 231.44 42925.64 47895.44 2017-05-14 07:02:21.000 134 21244.01 231.49 42925.68 47895.44 2017-05-14 07:02:22.000 134 21244.05 231.51 42925.71 47895.47 2017-05-14 07:02:23.000 134 21244.03 231.54 42925.70 47895.51 2017-05-14 07:02:24.000 134 21244.04 231.58 42925.70 47895.47 2017-05-14 07:02:25.000 134 21244.03 231.66 42925.69 47895.50 2017-05-14 07:02:26.000 134 21244.09 231.74 42925.67 47895.47 2017-05-14 07:02:27.000 134 21244.04 231.83 42925.66 47895.47 2017-05-14 07:02:28.000 134 21244.00 231.88 42925.63 47895.43 2017-05-14 07:02:29.000 134 21243.96 231.91 42925.62 47895.39 2017-05-14 07:02:30.000 134 21243.97 231.95 42925.61 47895.37 2017-05-14 07:02:31.000 134 21243.98 231.99 42925.60 47895.36 2017-05-14 07:02:32.000 134 21243.97 232.00 42925.61 47895.36 2017-05-14 07:02:33.000 134 21243.97 231.99 42925.60 47895.36 2017-05-14 07:02:34.000 134 21243.96 231.98 42925.58 47895.38 2017-05-14 07:02:35.000 134 21243.95 231.98 42925.58 47895.38 2017-05-14 07:02:36.000 134 21243.95 231.98 42925.60 47895.40 2017-05-14 07:02:37.000 134 21243.99 232.00 42925.61 47895.42 2017-05-14 07:02:38.000 134 21243.99 231.99 42925.61 47895.42 2017-05-14 07:02:39.000 134 21244.02 231.98 42925.65 47895.44 2017-05-14 07:02:40.000 134 21244.06 231.99 42925.65 47895.46 2017-05-14 07:02:41.000 134 21244.05 232.01 42925.64 47895.47 2017-05-14 07:02:42.000 134 21244.08 231.99 42925.67 47895.49 2017-05-14 07:02:43.000 134 21244.11 231.98 42925.68 47895.50 2017-05-14 07:02:44.000 134 21244.12 232.00 42925.70 47895.55 2017-05-14 07:02:45.000 134 21244.10 232.02 42925.73 47895.55 2017-05-14 07:02:46.000 134 21244.07 232.02 42925.72 47895.51 2017-05-14 07:02:47.000 134 21244.07 232.04 42925.72 47895.54 2017-05-14 07:02:48.000 134 21244.01 232.07 42925.67 47895.51 2017-05-14 07:02:49.000 134 21243.94 232.15 42925.66 47895.46 2017-05-14 07:02:50.000 134 21243.93 232.18 42925.63 47895.44 2017-05-14 07:02:51.000 134 21243.90 232.19 42925.60 47895.38 2017-05-14 07:02:52.000 134 21243.85 232.19 42925.58 47895.33 2017-05-14 07:02:53.000 134 21243.86 232.15 42925.61 47895.32 2017-05-14 07:02:54.000 134 21243.83 232.15 42925.54 47895.26 2017-05-14 07:02:55.000 134 21243.79 232.15 42925.53 47895.24 2017-05-14 07:02:56.000 134 21243.78 232.12 42925.52 47895.26 2017-05-14 07:02:57.000 134 21243.81 232.10 42925.51 47895.22 2017-05-14 07:02:58.000 134 21243.82 232.06 42925.50 47895.21 2017-05-14 07:02:59.000 134 21243.80 232.03 42925.49 47895.19 2017-05-14 07:03:00.000 134 21243.80 232.00 42925.46 47895.18 2017-05-14 07:03:01.000 134 21243.80 231.96 42925.46 47895.19 2017-05-14 07:03:02.000 134 21243.80 231.95 42925.46 47895.15 2017-05-14 07:03:03.000 134 21243.76 231.90 42925.48 47895.17 2017-05-14 07:03:04.000 134 21243.74 231.87 42925.50 47895.15 2017-05-14 07:03:05.000 134 21243.72 231.84 42925.50 47895.15 2017-05-14 07:03:06.000 134 21243.72 231.81 42925.51 47895.17 2017-05-14 07:03:07.000 134 21243.65 231.79 42925.53 47895.15 2017-05-14 07:03:08.000 134 21243.65 231.77 42925.50 47895.12 2017-05-14 07:03:09.000 134 21243.63 231.72 42925.50 47895.14 2017-05-14 07:03:10.000 134 21243.63 231.69 42925.53 47895.15 2017-05-14 07:03:11.000 134 21243.64 231.66 42925.55 47895.15 2017-05-14 07:03:12.000 134 21243.65 231.62 42925.51 47895.12 2017-05-14 07:03:13.000 134 21243.60 231.64 42925.50 47895.12 2017-05-14 07:03:14.000 134 21243.59 231.64 42925.53 47895.12 2017-05-14 07:03:15.000 134 21243.56 231.64 42925.52 47895.12 2017-05-14 07:03:16.000 134 21243.52 231.66 42925.54 47895.10 2017-05-14 07:03:17.000 134 21243.53 231.63 42925.49 47895.05 2017-05-14 07:03:18.000 134 21243.55 231.66 42925.45 47895.05 2017-05-14 07:03:19.000 134 21243.57 231.62 42925.46 47895.01 2017-05-14 07:03:20.000 134 21243.59 231.56 42925.42 47895.03 2017-05-14 07:03:21.000 134 21243.63 231.47 42925.42 47895.04 2017-05-14 07:03:22.000 134 21243.64 231.41 42925.43 47895.05 2017-05-14 07:03:23.000 134 21243.64 231.33 42925.44 47895.06 2017-05-14 07:03:24.000 134 21243.67 231.27 42925.41 47895.11 2017-05-14 07:03:25.000 134 21243.73 231.16 42925.42 47895.12 2017-05-14 07:03:26.000 134 21243.75 231.05 42925.45 47895.12 2017-05-14 07:03:27.000 134 21243.74 231.02 42925.50 47895.15 2017-05-14 07:03:28.000 134 21243.75 230.97 42925.52 47895.17 2017-05-14 07:03:29.000 134 21243.76 230.94 42925.53 47895.22 2017-05-14 07:03:30.000 134 21243.77 230.93 42925.52 47895.22 2017-05-14 07:03:31.000 134 21243.76 230.90 42925.53 47895.19 2017-05-14 07:03:32.000 134 21243.69 230.91 42925.52 47895.22 2017-05-14 07:03:33.000 134 21243.71 230.89 42925.54 47895.19 2017-05-14 07:03:34.000 134 21243.71 230.90 42925.55 47895.19 2017-05-14 07:03:35.000 134 21243.70 230.92 42925.55 47895.18 2017-05-14 07:03:36.000 134 21243.68 230.95 42925.52 47895.19 2017-05-14 07:03:37.000 134 21243.69 230.96 42925.47 47895.15 2017-05-14 07:03:38.000 134 21243.65 230.93 42925.45 47895.14 2017-05-14 07:03:39.000 134 21243.63 230.90 42925.46 47895.10 2017-05-14 07:03:40.000 134 21243.65 230.87 42925.48 47895.12 2017-05-14 07:03:41.000 134 21243.66 230.82 42925.50 47895.12 2017-05-14 07:03:42.000 134 21243.66 230.78 42925.48 47895.12 2017-05-14 07:03:43.000 134 21243.62 230.76 42925.52 47895.11 2017-05-14 07:03:44.000 134 21243.58 230.72 42925.52 47895.11 2017-05-14 07:03:45.000 134 21243.57 230.71 42925.54 47895.12 2017-05-14 07:03:46.000 134 21243.57 230.71 42925.55 47895.11 2017-05-14 07:03:47.000 134 21243.52 230.69 42925.54 47895.14 2017-05-14 07:03:48.000 134 21243.49 230.66 42925.57 47895.11 2017-05-14 07:03:49.000 134 21243.44 230.68 42925.58 47895.11 2017-05-14 07:03:50.000 134 21243.45 230.65 42925.59 47895.15 2017-05-14 07:03:51.000 134 21243.43 230.62 42925.59 47895.12 2017-05-14 07:03:52.000 134 21243.43 230.58 42925.61 47895.12 2017-05-14 07:03:53.000 134 21243.42 230.57 42925.62 47895.12 2017-05-14 07:03:54.000 134 21243.42 230.59 42925.61 47895.15 2017-05-14 07:03:55.000 134 21243.43 230.61 42925.59 47895.14 2017-05-14 07:03:56.000 134 21243.40 230.62 42925.59 47895.08 2017-05-14 07:03:57.000 134 21243.38 230.62 42925.59 47895.08 2017-05-14 07:03:58.000 134 21243.36 230.63 42925.58 47895.08 2017-05-14 07:03:59.000 134 21243.39 230.61 42925.57 47895.06 2017-05-14 07:04:00.000 134 21243.39 230.63 42925.54 47895.05 2017-05-14 07:04:01.000 134 21243.41 230.63 42925.54 47895.03 2017-05-14 07:04:02.000 134 21243.39 230.62 42925.50 47895.06 2017-05-14 07:04:03.000 134 21243.40 230.61 42925.52 47895.05 2017-05-14 07:04:04.000 134 21243.39 230.64 42925.51 47895.07 2017-05-14 07:04:05.000 134 21243.39 230.66 42925.51 47895.05 2017-05-14 07:04:06.000 134 21243.42 230.65 42925.52 47895.07 2017-05-14 07:04:07.000 134 21243.42 230.67 42925.54 47895.06 2017-05-14 07:04:08.000 134 21243.41 230.71 42925.52 47895.07 2017-05-14 07:04:09.000 134 21243.42 230.75 42925.48 47895.04 2017-05-14 07:04:10.000 134 21243.40 230.80 42925.46 47895.01 2017-05-14 07:04:11.000 134 21243.38 230.83 42925.46 47895.00 2017-05-14 07:04:12.000 134 21243.39 230.87 42925.42 47894.96 2017-05-14 07:04:13.000 134 21243.38 230.88 42925.42 47894.92 2017-05-14 07:04:14.000 134 21243.38 230.89 42925.39 47894.94 2017-05-14 07:04:15.000 134 21243.34 230.88 42925.37 47894.87 2017-05-14 07:04:16.000 134 21243.31 230.89 42925.36 47894.89 2017-05-14 07:04:17.000 134 21243.28 230.89 42925.36 47894.89 2017-05-14 07:04:18.000 134 21243.27 230.92 42925.37 47894.88 2017-05-14 07:04:19.000 134 21243.26 230.91 42925.35 47894.83 2017-05-14 07:04:20.000 134 21243.22 230.90 42925.35 47894.86 2017-05-14 07:04:21.000 134 21243.25 230.88 42925.37 47894.83 2017-05-14 07:04:22.000 134 21243.25 230.89 42925.36 47894.83 2017-05-14 07:04:23.000 134 21243.26 230.86 42925.34 47894.83 2017-05-14 07:04:24.000 134 21243.27 230.83 42925.34 47894.82 2017-05-14 07:04:25.000 134 21243.25 230.78 42925.35 47894.85 2017-05-14 07:04:26.000 134 21243.23 230.76 42925.35 47894.82 2017-05-14 07:04:27.000 134 21243.26 230.76 42925.33 47894.83 2017-05-14 07:04:28.000 134 21243.26 230.72 42925.35 47894.83 2017-05-14 07:04:29.000 134 21243.26 230.69 42925.39 47894.85 2017-05-14 07:04:30.000 134 21243.30 230.65 42925.38 47894.83 2017-05-14 07:04:31.000 134 21243.32 230.66 42925.40 47894.89 2017-05-14 07:04:32.000 134 21243.32 230.64 42925.39 47894.90 2017-05-14 07:04:33.000 134 21243.33 230.62 42925.44 47894.89 2017-05-14 07:04:34.000 134 21243.34 230.61 42925.44 47894.96 2017-05-14 07:04:35.000 134 21243.36 230.57 42925.49 47895.00 2017-05-14 07:04:36.000 134 21243.36 230.51 42925.52 47894.99 2017-05-14 07:04:37.000 134 21243.39 230.46 42925.55 47895.04 2017-05-14 07:04:38.000 134 21243.39 230.45 42925.61 47895.06 2017-05-14 07:04:39.000 134 21243.37 230.42 42925.62 47895.10 2017-05-14 07:04:40.000 134 21243.40 230.36 42925.62 47895.10 2017-05-14 07:04:41.000 134 21243.37 230.35 42925.64 47895.12 2017-05-14 07:04:42.000 134 21243.39 230.34 42925.69 47895.15 2017-05-14 07:04:43.000 134 21243.40 230.33 42925.70 47895.19 2017-05-14 07:04:44.000 134 21243.37 230.33 42925.74 47895.19 2017-05-14 07:04:45.000 134 21243.37 230.33 42925.75 47895.22 2017-05-14 07:04:46.000 134 21243.38 230.32 42925.77 47895.22 2017-05-14 07:04:47.000 134 21243.39 230.31 42925.74 47895.26 2017-05-14 07:04:48.000 134 21243.38 230.28 42925.73 47895.22 2017-05-14 07:04:49.000 134 21243.38 230.23 42925.76 47895.22 2017-05-14 07:04:50.000 134 21243.37 230.21 42925.78 47895.28 2017-05-14 07:04:51.000 134 21243.36 230.20 42925.79 47895.25 2017-05-14 07:04:52.000 134 21243.35 230.17 42925.79 47895.26 2017-05-14 07:04:53.000 134 21243.34 230.18 42925.82 47895.28 2017-05-14 07:04:54.000 134 21243.34 230.16 42925.82 47895.28 2017-05-14 07:04:55.000 134 21243.35 230.14 42925.85 47895.29 2017-05-14 07:04:56.000 134 21243.34 230.13 42925.82 47895.28 2017-05-14 07:04:57.000 134 21243.31 230.14 42925.84 47895.29 2017-05-14 07:04:58.000 134 21243.29 230.13 42925.87 47895.26 2017-05-14 07:04:59.000 134 21243.28 230.16 42925.86 47895.29 2017-05-14 07:05:00.000 134 21243.28 230.16 42925.86 47895.25 2017-05-14 07:05:01.000 134 21243.26 230.16 42925.84 47895.26 2017-05-14 07:05:02.000 134 21243.23 230.17 42925.83 47895.22 2017-05-14 07:05:03.000 134 21243.24 230.14 42925.81 47895.24 2017-05-14 07:05:04.000 134 21243.27 230.12 42925.78 47895.22 2017-05-14 07:05:05.000 134 21243.28 230.15 42925.78 47895.22 2017-05-14 07:05:06.000 134 21243.27 230.14 42925.85 47895.19 2017-05-14 07:05:07.000 134 21243.25 230.13 42925.84 47895.19 2017-05-14 07:05:08.000 134 21243.27 230.13 42925.78 47895.22 2017-05-14 07:05:09.000 134 21243.30 230.09 42925.75 47895.22 2017-05-14 07:05:10.000 134 21243.30 230.11 42925.78 47895.22 2017-05-14 07:05:11.000 134 21243.33 230.08 42925.79 47895.26 2017-05-14 07:05:12.000 134 21243.35 230.06 42925.79 47895.28 2017-05-14 07:05:13.000 134 21243.34 230.03 42925.85 47895.26 2017-05-14 07:05:14.000 134 21243.35 230.00 42925.88 47895.30 2017-05-14 07:05:15.000 134 21243.36 229.96 42925.90 47895.37 2017-05-14 07:05:16.000 134 21243.39 229.94 42925.96 47895.37 2017-05-14 07:05:17.000 134 21243.40 229.90 42926.00 47895.40 2017-05-14 07:05:18.000 134 21243.40 229.81 42926.06 47895.47 2017-05-14 07:05:19.000 134 21243.40 229.77 42926.12 47895.51 2017-05-14 07:05:20.000 134 21243.41 229.73 42926.13 47895.54 2017-05-14 07:05:21.000 134 21243.38 229.70 42926.16 47895.58 2017-05-14 07:05:22.000 134 21243.40 229.69 42926.22 47895.62 2017-05-14 07:05:23.000 134 21243.39 229.67 42926.26 47895.69 2017-05-14 07:05:24.000 134 21243.39 229.64 42926.27 47895.69 2017-05-14 07:05:25.000 134 21243.40 229.62 42926.29 47895.69 2017-05-14 07:05:26.000 134 21243.41 229.67 42926.32 47895.74 2017-05-14 07:05:27.000 134 21243.40 229.68 42926.35 47895.76 2017-05-14 07:05:28.000 134 21243.39 229.69 42926.36 47895.76 2017-05-14 07:05:29.000 134 21243.39 229.70 42926.35 47895.76 2017-05-14 07:05:30.000 134 21243.38 229.69 42926.33 47895.76 2017-05-14 07:05:31.000 134 21243.37 229.68 42926.31 47895.79 2017-05-14 07:05:32.000 134 21243.37 229.66 42926.30 47895.72 2017-05-14 07:05:33.000 134 21243.33 229.68 42926.31 47895.72 2017-05-14 07:05:34.000 134 21243.30 229.68 42926.30 47895.72 2017-05-14 07:05:35.000 134 21243.29 229.65 42926.27 47895.69 2017-05-14 07:05:36.000 134 21243.26 229.67 42926.23 47895.68 2017-05-14 07:05:37.000 134 21243.21 229.69 42926.22 47895.62 2017-05-14 07:05:38.000 134 21243.20 229.67 42926.20 47895.58 2017-05-14 07:05:39.000 134 21243.19 229.69 42926.20 47895.56 2017-05-14 07:05:40.000 134 21243.15 229.70 42926.15 47895.51 2017-05-14 07:05:41.000 134 21243.12 229.69 42926.16 47895.47 2017-05-14 07:05:42.000 134 21243.13 229.70 42926.13 47895.44 2017-05-14 07:05:43.000 134 21243.11 229.69 42926.09 47895.44 2017-05-14 07:05:44.000 134 21243.09 229.68 42926.04 47895.46 2017-05-14 07:05:45.000 134 21243.11 229.67 42926.04 47895.36 2017-05-14 07:05:46.000 134 21243.10 229.66 42926.06 47895.39 2017-05-14 07:05:47.000 134 21243.09 229.66 42926.05 47895.36 2017-05-14 07:05:48.000 134 21243.09 229.63 42926.01 47895.39 2017-05-14 07:05:49.000 134 21243.09 229.63 42925.97 47895.38 2017-05-14 07:05:50.000 134 21243.11 229.60 42925.96 47895.37 2017-05-14 07:05:51.000 134 21243.07 229.63 42925.97 47895.38 2017-05-14 07:05:52.000 134 21243.03 229.73 42925.94 47895.29 2017-05-14 07:05:53.000 134 21243.00 229.79 42925.86 47895.26 2017-05-14 07:05:54.000 134 21243.03 229.78 42925.82 47895.22 2017-05-14 07:05:55.000 134 21243.04 229.78 42925.80 47895.19 2017-05-14 07:05:56.000 134 21243.06 229.78 42925.79 47895.12 2017-05-14 07:05:57.000 134 21243.05 229.78 42925.76 47895.14 2017-05-14 07:05:58.000 134 21243.07 229.79 42925.76 47895.10 2017-05-14 07:05:59.000 134 21243.06 229.79 42925.75 47895.12 2017-05-14 07:06:00.000 134 21243.06 229.77 42925.75 47895.11 2017-05-14 07:06:01.000 134 21243.08 229.76 42925.74 47895.14 2017-05-14 07:06:02.000 134 21243.10 229.79 42925.77 47895.12 2017-05-14 07:06:03.000 134 21243.12 229.81 42925.77 47895.15 2017-05-14 07:06:04.000 134 21243.11 229.82 42925.76 47895.12 2017-05-14 07:06:05.000 134 21243.11 229.84 42925.74 47895.14 2017-05-14 07:06:06.000 134 21243.11 229.86 42925.77 47895.17 2017-05-14 07:06:07.000 134 21243.12 229.84 42925.78 47895.17 2017-05-14 07:06:08.000 134 21243.18 229.84 42925.79 47895.19 2017-05-14 07:06:09.000 134 21243.18 229.84 42925.77 47895.18 2017-05-14 07:06:10.000 134 21243.19 229.84 42925.78 47895.19 2017-05-14 07:06:11.000 134 21243.16 229.85 42925.75 47895.19 2017-05-14 07:06:12.000 134 21243.18 229.83 42925.78 47895.17 2017-05-14 07:06:13.000 134 21243.15 229.84 42925.74 47895.15 2017-05-14 07:06:14.000 134 21243.14 229.86 42925.73 47895.15 2017-05-14 07:06:15.000 134 21243.15 229.89 42925.69 47895.12 2017-05-14 07:06:16.000 134 21243.15 229.92 42925.66 47895.10 2017-05-14 07:06:17.000 134 21243.13 229.94 42925.66 47895.08 2017-05-14 07:06:18.000 134 21243.11 229.97 42925.63 47895.03 2017-05-14 07:06:19.000 134 21243.08 229.98 42925.61 47895.04 2017-05-14 07:06:20.000 134 21243.09 229.96 42925.61 47895.01 2017-05-14 07:06:21.000 134 21243.11 229.94 42925.56 47894.96 2017-05-14 07:06:22.000 134 21243.11 229.90 42925.54 47894.96 2017-05-14 07:06:23.000 134 21243.12 229.91 42925.55 47894.96 2017-05-14 07:06:24.000 134 21243.12 229.91 42925.56 47894.94 2017-05-14 07:06:25.000 134 21243.10 229.91 42925.57 47894.97 2017-05-14 07:06:26.000 134 21243.11 229.91 42925.55 47894.97 2017-05-14 07:06:27.000 134 21243.12 229.91 42925.53 47894.93 2017-05-14 07:06:28.000 134 21243.11 229.91 42925.51 47894.94 2017-05-14 07:06:29.000 134 21243.10 229.89 42925.53 47894.90 2017-05-14 07:06:30.000 134 21243.09 229.87 42925.51 47894.90 2017-05-14 07:06:31.000 134 21243.04 229.86 42925.46 47894.88 2017-05-14 07:06:32.000 134 21243.03 229.83 42925.43 47894.83 2017-05-14 07:06:33.000 134 21243.03 229.80 42925.41 47894.79 2017-05-14 07:06:34.000 134 21243.01 229.78 42925.40 47894.81 2017-05-14 07:06:35.000 134 21243.01 229.74 42925.39 47894.78 2017-05-14 07:06:36.000 134 21242.99 229.72 42925.42 47894.79 2017-05-14 07:06:37.000 134 21242.98 229.69 42925.43 47894.75 2017-05-14 07:06:38.000 134 21242.99 229.65 42925.41 47894.76 2017-05-14 07:06:39.000 134 21242.99 229.59 42925.42 47894.79 2017-05-14 07:06:40.000 134 21243.00 229.57 42925.44 47894.81 2017-05-14 07:06:41.000 134 21242.99 229.55 42925.43 47894.80 2017-05-14 07:06:42.000 134 21242.99 229.51 42925.42 47894.81 2017-05-14 07:06:43.000 134 21243.00 229.51 42925.44 47894.80 2017-05-14 07:06:44.000 134 21242.99 229.50 42925.43 47894.82 2017-05-14 07:06:45.000 134 21242.96 229.48 42925.44 47894.78 2017-05-14 07:06:46.000 134 21242.96 229.46 42925.43 47894.76 2017-05-14 07:06:47.000 134 21242.97 229.42 42925.41 47894.76 2017-05-14 07:06:48.000 134 21243.00 229.39 42925.40 47894.76 2017-05-14 07:06:49.000 134 21243.00 229.37 42925.43 47894.79 2017-05-14 07:06:50.000 134 21242.98 229.34 42925.42 47894.76 2017-05-14 07:06:51.000 134 21242.98 229.30 42925.41 47894.81 2017-05-14 07:06:52.000 134 21242.96 229.30 42925.45 47894.79 2017-05-14 07:06:53.000 134 21242.98 229.27 42925.46 47894.79 2017-05-14 07:06:54.000 134 21242.95 229.24 42925.44 47894.79 2017-05-14 07:06:55.000 134 21242.94 229.20 42925.44 47894.79 2017-05-14 07:06:56.000 134 21242.92 229.20 42925.46 47894.78 2017-05-14 07:06:57.000 134 21242.92 229.23 42925.49 47894.76 2017-05-14 07:06:58.000 134 21242.90 229.26 42925.47 47894.76 2017-05-14 07:06:59.000 134 21242.90 229.25 42925.43 47894.74 2017-05-14 07:07:00.000 134 21242.86 229.23 42925.41 47894.68 2017-05-14 07:07:01.000 134 21242.85 229.23 42925.38 47894.69 2017-05-14 07:07:02.000 134 21242.80 229.21 42925.33 47894.67 2017-05-14 07:07:03.000 134 21242.78 229.19 42925.34 47894.65 2017-05-14 07:07:04.000 134 21242.78 229.19 42925.34 47894.62 2017-05-14 07:07:05.000 134 21242.78 229.20 42925.36 47894.64 2017-05-14 07:07:06.000 134 21242.78 229.19 42925.35 47894.62 2017-05-14 07:07:07.000 134 21242.76 229.16 42925.37 47894.62 2017-05-14 07:07:08.000 134 21242.74 229.18 42925.38 47894.58 2017-05-14 07:07:09.000 134 21242.71 229.19 42925.36 47894.64 2017-05-14 07:07:10.000 134 21242.72 229.16 42925.38 47894.58 2017-05-14 07:07:11.000 134 21242.70 229.16 42925.36 47894.62 2017-05-14 07:07:12.000 134 21242.68 229.14 42925.38 47894.58 2017-05-14 07:07:13.000 134 21242.69 229.13 42925.39 47894.58 2017-05-14 07:07:14.000 134 21242.68 229.13 42925.38 47894.60 2017-05-14 07:07:15.000 134 21242.66 229.11 42925.39 47894.60 2017-05-14 07:07:16.000 134 21242.65 229.08 42925.40 47894.61 2017-05-14 07:07:17.000 134 21242.64 229.08 42925.43 47894.60 2017-05-14 07:07:18.000 134 21242.62 229.07 42925.47 47894.64 2017-05-14 07:07:19.000 134 21242.58 229.08 42925.44 47894.62 2017-05-14 07:07:20.000 134 21242.55 229.08 42925.43 47894.60 2017-05-14 07:07:21.000 134 21242.53 229.09 42925.44 47894.62 2017-05-14 07:07:22.000 134 21242.53 229.07 42925.41 47894.62 2017-05-14 07:07:23.000 134 21242.52 229.06 42925.43 47894.58 2017-05-14 07:07:24.000 134 21242.50 229.08 42925.47 47894.58 2017-05-14 07:07:25.000 134 21242.52 229.07 42925.46 47894.58 2017-05-14 07:07:26.000 134 21242.50 229.08 42925.49 47894.58 2017-05-14 07:07:27.000 134 21242.46 229.09 42925.47 47894.56 2017-05-14 07:07:28.000 134 21242.46 229.08 42925.46 47894.57 2017-05-14 07:07:29.000 134 21242.47 229.05 42925.48 47894.56 2017-05-14 07:07:30.000 134 21242.45 229.03 42925.45 47894.55 2017-05-14 07:07:31.000 134 21242.47 229.01 42925.47 47894.58 2017-05-14 07:07:32.000 134 21242.47 228.99 42925.47 47894.53 2017-05-14 07:07:33.000 134 21242.47 228.98 42925.48 47894.58 2017-05-14 07:07:34.000 134 21242.46 228.95 42925.49 47894.58 2017-05-14 07:07:35.000 134 21242.46 228.99 42925.50 47894.58 2017-05-14 07:07:36.000 134 21242.44 229.03 42925.49 47894.61 2017-05-14 07:07:37.000 134 21242.44 229.05 42925.47 47894.61 2017-05-14 07:07:38.000 134 21242.41 229.08 42925.46 47894.58 2017-05-14 07:07:39.000 134 21242.40 229.09 42925.47 47894.58 2017-05-14 07:07:40.000 134 21242.42 229.10 42925.44 47894.57 2017-05-14 07:07:41.000 134 21242.42 229.15 42925.45 47894.54 2017-05-14 07:07:42.000 134 21242.42 229.14 42925.46 47894.56 2017-05-14 07:07:43.000 134 21242.44 229.15 42925.46 47894.58 2017-05-14 07:07:44.000 134 21242.44 229.17 42925.46 47894.53 2017-05-14 07:07:45.000 134 21242.46 229.19 42925.45 47894.55 2017-05-14 07:07:46.000 134 21242.46 229.24 42925.45 47894.56 2017-05-14 07:07:47.000 134 21242.43 229.22 42925.50 47894.56 2017-05-14 07:07:48.000 134 21242.42 229.24 42925.49 47894.56 2017-05-14 07:07:49.000 134 21242.42 229.29 42925.47 47894.58 2017-05-14 07:07:50.000 134 21242.41 229.31 42925.47 47894.57 2017-05-14 07:07:51.000 134 21242.42 229.32 42925.49 47894.58 2017-05-14 07:07:52.000 134 21242.42 229.36 42925.48 47894.58 2017-05-14 07:07:53.000 134 21242.42 229.39 42925.49 47894.58 2017-05-14 07:07:54.000 134 21242.42 229.43 42925.46 47894.58 2017-05-14 07:07:55.000 134 21242.44 229.49 42925.45 47894.57 2017-05-14 07:07:56.000 134 21242.42 229.50 42925.46 47894.57 2017-05-14 07:07:57.000 134 21242.39 229.55 42925.45 47894.55 2017-05-14 07:07:58.000 134 21242.38 229.57 42925.43 47894.54 2017-05-14 07:07:59.000 134 21242.37 229.60 42925.45 47894.56 2017-05-14 07:08:00.000 134 21242.37 229.61 42925.39 47894.50 2017-05-14 07:08:01.000 134 21242.37 229.62 42925.40 47894.49 2017-05-14 07:08:02.000 134 21242.37 229.64 42925.39 47894.46 2017-05-14 07:08:03.000 134 21242.35 229.64 42925.39 47894.46 2017-05-14 07:08:04.000 134 21242.33 229.66 42925.40 47894.44 2017-05-14 07:08:05.000 134 21242.32 229.69 42925.40 47894.46 2017-05-14 07:08:06.000 134 21242.28 229.72 42925.39 47894.44 2017-05-14 07:08:07.000 134 21242.28 229.74 42925.41 47894.44 2017-05-14 07:08:08.000 134 21242.29 229.74 42925.38 47894.43 2017-05-14 07:08:09.000 134 21242.27 229.76 42925.34 47894.42 2017-05-14 07:08:10.000 134 21242.28 229.78 42925.38 47894.44 2017-05-14 07:08:11.000 134 21242.31 229.81 42925.40 47894.40 2017-05-14 07:08:12.000 134 21242.32 229.82 42925.37 47894.40 2017-05-14 07:08:13.000 134 21242.26 229.83 42925.36 47894.40 2017-05-14 07:08:14.000 134 21242.26 229.84 42925.36 47894.40 2017-05-14 07:08:15.000 134 21242.29 229.86 42925.36 47894.39 2017-05-14 07:08:16.000 134 21242.28 229.89 42925.34 47894.40 2017-05-14 07:08:17.000 134 21242.33 229.88 42925.35 47894.42 2017-05-14 07:08:18.000 134 21242.36 229.88 42925.37 47894.42 2017-05-14 07:08:19.000 134 21242.38 229.88 42925.39 47894.43 2017-05-14 07:08:20.000 134 21242.34 229.93 42925.38 47894.43 2017-05-14 07:08:21.000 134 21242.34 229.94 42925.37 47894.43 2017-05-14 07:08:22.000 134 21242.36 229.94 42925.38 47894.43 2017-05-14 07:08:23.000 134 21242.39 229.95 42925.37 47894.43 2017-05-14 07:08:24.000 134 21242.37 229.97 42925.39 47894.44 2017-05-14 07:08:25.000 134 21242.38 229.97 42925.39 47894.44 2017-05-14 07:08:26.000 134 21242.40 229.98 42925.38 47894.44 2017-05-14 07:08:27.000 134 21242.42 229.96 42925.39 47894.46 2017-05-14 07:08:28.000 134 21242.43 229.94 42925.42 47894.47 2017-05-14 07:08:29.000 134 21242.47 229.92 42925.42 47894.51 2017-05-14 07:08:30.000 134 21242.46 229.94 42925.43 47894.51 2017-05-14 07:08:31.000 134 21242.47 229.93 42925.44 47894.51 2017-05-14 07:08:32.000 134 21242.45 229.91 42925.43 47894.55 2017-05-14 07:08:33.000 134 21242.46 229.92 42925.48 47894.58 2017-05-14 07:08:34.000 134 21242.46 229.93 42925.50 47894.57 2017-05-14 07:08:35.000 134 21242.44 229.95 42925.50 47894.61 2017-05-14 07:08:36.000 134 21242.48 229.95 42925.47 47894.58 2017-05-14 07:08:37.000 134 21242.45 229.99 42925.49 47894.56 2017-05-14 07:08:38.000 134 21242.43 230.02 42925.51 47894.57 2017-05-14 07:08:39.000 134 21242.46 230.01 42925.53 47894.58 2017-05-14 07:08:40.000 134 21242.45 229.99 42925.51 47894.57 2017-05-14 07:08:41.000 134 21242.48 229.99 42925.53 47894.64 2017-05-14 07:08:42.000 134 21242.46 230.03 42925.55 47894.65 2017-05-14 07:08:43.000 134 21242.42 230.09 42925.53 47894.62 2017-05-14 07:08:44.000 134 21242.40 230.13 42925.50 47894.58 2017-05-14 07:08:45.000 134 21242.39 230.16 42925.47 47894.58 2017-05-14 07:08:46.000 134 21242.38 230.14 42925.47 47894.53 2017-05-14 07:08:47.000 134 21242.35 230.13 42925.43 47894.51 2017-05-14 07:08:48.000 134 21242.35 230.15 42925.44 47894.47 2017-05-14 07:08:49.000 134 21242.36 230.13 42925.41 47894.50 2017-05-14 07:08:50.000 134 21242.36 230.10 42925.39 47894.46 2017-05-14 07:08:51.000 134 21242.38 230.10 42925.39 47894.46 2017-05-14 07:08:52.000 134 21242.34 230.10 42925.40 47894.42 2017-05-14 07:08:53.000 134 21242.31 230.06 42925.40 47894.44 2017-05-14 07:08:54.000 134 21242.39 230.03 42925.38 47894.44 2017-05-14 07:08:55.000 134 21242.38 230.04 42925.39 47894.47 2017-05-14 07:08:56.000 134 21242.37 230.02 42925.44 47894.49 2017-05-14 07:08:57.000 134 21242.38 230.00 42925.46 47894.51 2017-05-14 07:08:58.000 134 21242.34 229.98 42925.49 47894.51 2017-05-14 07:08:59.000 134 21242.36 229.98 42925.48 47894.55 2017-05-14 07:09:00.000 134 21242.35 229.98 42925.48 47894.53 2017-05-14 07:09:01.000 134 21242.37 229.99 42925.49 47894.51 2017-05-14 07:09:02.000 134 21242.34 230.03 42925.46 47894.51 2017-05-14 07:09:03.000 134 21242.31 230.06 42925.46 47894.51 2017-05-14 07:09:04.000 134 21242.34 230.05 42925.49 47894.51 2017-05-14 07:09:05.000 134 21242.31 230.08 42925.50 47894.49 2017-05-14 07:09:06.000 134 21242.26 230.08 42925.48 47894.50 2017-05-14 07:09:07.000 134 21242.26 230.11 42925.44 47894.44 2017-05-14 07:09:08.000 134 21242.28 230.14 42925.41 47894.44 2017-05-14 07:09:09.000 134 21242.27 230.13 42925.40 47894.47 2017-05-14 07:09:10.000 134 21242.27 230.15 42925.45 47894.42 2017-05-14 07:09:11.000 134 21242.28 230.16 42925.43 47894.46 2017-05-14 07:09:12.000 134 21242.27 230.19 42925.43 47894.43 2017-05-14 07:09:13.000 134 21242.29 230.18 42925.40 47894.43 2017-05-14 07:09:14.000 134 21242.28 230.20 42925.40 47894.44 2017-05-14 07:09:15.000 134 21242.27 230.22 42925.45 47894.43 2017-05-14 07:09:16.000 134 21242.29 230.21 42925.42 47894.47 2017-05-14 07:09:17.000 134 21242.28 230.21 42925.40 47894.44 2017-05-14 07:09:18.000 134 21242.25 230.23 42925.41 47894.44 2017-05-14 07:09:19.000 134 21242.23 230.27 42925.41 47894.42 2017-05-14 07:09:20.000 134 21242.21 230.29 42925.42 47894.42 2017-05-14 07:09:21.000 134 21242.19 230.34 42925.41 47894.39 2017-05-14 07:09:22.000 134 21242.19 230.37 42925.45 47894.40 2017-05-14 07:09:23.000 134 21242.14 230.37 42925.43 47894.36 2017-05-14 07:09:24.000 134 21242.13 230.36 42925.44 47894.37 2017-05-14 07:09:25.000 134 21242.10 230.35 42925.43 47894.36 2017-05-14 07:09:26.000 134 21242.09 230.35 42925.43 47894.35 2017-05-14 07:09:27.000 134 21242.10 230.38 42925.42 47894.35 2017-05-14 07:09:28.000 134 21242.09 230.40 42925.40 47894.35 2017-05-14 07:09:29.000 134 21242.06 230.40 42925.39 47894.35 2017-05-14 07:09:30.000 134 21242.06 230.44 42925.36 47894.33 2017-05-14 07:09:31.000 134 21242.07 230.45 42925.35 47894.32 2017-05-14 07:09:32.000 134 21242.06 230.48 42925.36 47894.29 2017-05-14 07:09:33.000 134 21242.03 230.47 42925.36 47894.31 2017-05-14 07:09:34.000 134 21242.02 230.48 42925.36 47894.26 2017-05-14 07:09:35.000 134 21242.03 230.48 42925.35 47894.24 2017-05-14 07:09:36.000 134 21241.99 230.48 42925.35 47894.24 2017-05-14 07:09:37.000 134 21241.96 230.48 42925.33 47894.22 2017-05-14 07:09:38.000 134 21241.93 230.51 42925.32 47894.22 2017-05-14 07:09:39.000 134 21241.89 230.51 42925.32 47894.19 2017-05-14 07:09:40.000 134 21241.87 230.52 42925.33 47894.22 2017-05-14 07:09:41.000 134 21241.86 230.54 42925.32 47894.15 2017-05-14 07:09:42.000 134 21241.87 230.55 42925.29 47894.18 2017-05-14 07:09:43.000 134 21241.90 230.58 42925.30 47894.15 2017-05-14 07:09:44.000 134 21241.87 230.62 42925.29 47894.17 2017-05-14 07:09:45.000 134 21241.83 230.62 42925.28 47894.15 2017-05-14 07:09:46.000 134 21241.82 230.61 42925.25 47894.12 2017-05-14 07:09:47.000 134 21241.81 230.62 42925.26 47894.12 2017-05-14 07:09:48.000 134 21241.78 230.62 42925.24 47894.10 2017-05-14 07:09:49.000 134 21241.75 230.64 42925.24 47894.08 2017-05-14 07:09:50.000 134 21241.76 230.62 42925.28 47894.10 2017-05-14 07:09:51.000 134 21241.77 230.60 42925.28 47894.08 2017-05-14 07:09:52.000 134 21241.78 230.59 42925.32 47894.10 2017-05-14 07:09:53.000 134 21241.79 230.57 42925.35 47894.12 2017-05-14 07:09:54.000 134 21241.76 230.60 42925.39 47894.17 2017-05-14 07:09:55.000 134 21241.77 230.61 42925.37 47894.19 2017-05-14 07:09:56.000 134 21241.78 230.61 42925.40 47894.22 2017-05-14 07:09:57.000 134 21241.75 230.66 42925.42 47894.24 2017-05-14 07:09:58.000 134 21241.73 230.65 42925.44 47894.21 2017-05-14 07:09:59.000 134 21241.70 230.63 42925.42 47894.19 2017-05-14 07:10:00.000 134 21241.64 230.63 42925.42 47894.17 2017-05-14 07:10:01.000 134 21241.62 230.62 42925.42 47894.14 2017-05-14 07:10:02.000 134 21241.61 230.65 42925.41 47894.12 2017-05-14 07:10:03.000 134 21241.60 230.71 42925.40 47894.12 2017-05-14 07:10:04.000 134 21241.60 230.74 42925.38 47894.12 2017-05-14 07:10:05.000 134 21241.62 230.75 42925.39 47894.12 2017-05-14 07:10:06.000 134 21241.60 230.77 42925.40 47894.12 2017-05-14 07:10:07.000 134 21241.59 230.79 42925.42 47894.11 2017-05-14 07:10:08.000 134 21241.58 230.80 42925.44 47894.10 2017-05-14 07:10:09.000 134 21241.57 230.80 42925.41 47894.12 2017-05-14 07:10:10.000 134 21241.56 230.84 42925.38 47894.12 2017-05-14 07:10:11.000 134 21241.53 230.86 42925.41 47894.11 2017-05-14 07:10:12.000 134 21241.50 230.88 42925.39 47894.11 2017-05-14 07:10:13.000 134 21241.44 230.86 42925.36 47894.08 2017-05-14 07:10:14.000 134 21241.41 230.88 42925.31 47894.01 2017-05-14 07:10:15.000 134 21241.39 230.90 42925.28 47893.99 2017-05-14 07:10:16.000 134 21241.37 230.90 42925.29 47893.96 2017-05-14 07:10:17.000 134 21241.36 230.92 42925.27 47893.92 2017-05-14 07:10:18.000 134 21241.36 230.93 42925.25 47893.88 2017-05-14 07:10:19.000 134 21241.32 230.96 42925.20 47893.87 2017-05-14 07:10:20.000 134 21241.29 231.01 42925.18 47893.83 2017-05-14 07:10:21.000 134 21241.30 231.02 42925.16 47893.80 2017-05-14 07:10:22.000 134 21241.31 230.99 42925.17 47893.76 2017-05-14 07:10:23.000 134 21241.28 231.02 42925.14 47893.80 2017-05-14 07:10:24.000 134 21241.29 231.02 42925.16 47893.72 2017-05-14 07:10:25.000 134 21241.30 231.00 42925.14 47893.74 2017-05-14 07:10:26.000 134 21241.25 231.03 42925.12 47893.75 2017-05-14 07:10:27.000 134 21241.25 231.07 42925.10 47893.74 2017-05-14 07:10:28.000 134 21241.26 231.08 42925.11 47893.74 2017-05-14 07:10:29.000 134 21241.25 231.08 42925.12 47893.79 2017-05-14 07:10:30.000 134 21241.26 231.13 42925.13 47893.72 2017-05-14 07:10:31.000 134 21241.24 231.15 42925.13 47893.75 2017-05-14 07:10:32.000 134 21241.23 231.14 42925.14 47893.74 2017-05-14 07:10:33.000 134 21241.24 231.16 42925.12 47893.72 2017-05-14 07:10:34.000 134 21241.27 231.20 42925.11 47893.72 2017-05-14 07:10:35.000 134 21241.25 231.22 42925.11 47893.69 2017-05-14 07:10:36.000 134 21241.24 231.21 42925.10 47893.71 2017-05-14 07:10:37.000 134 21241.23 231.23 42925.10 47893.68 2017-05-14 07:10:38.000 134 21241.21 231.26 42925.07 47893.69 2017-05-14 07:10:39.000 134 21241.17 231.27 42925.05 47893.64 2017-05-14 07:10:40.000 134 21241.15 231.27 42925.04 47893.65 2017-05-14 07:10:41.000 134 21241.17 231.24 42925.06 47893.65 2017-05-14 07:10:42.000 134 21241.12 231.22 42925.05 47893.62 2017-05-14 07:10:43.000 134 21241.12 231.23 42925.06 47893.64 2017-05-14 07:10:44.000 134 21241.07 231.24 42925.07 47893.64 2017-05-14 07:10:45.000 134 21241.10 231.19 42925.06 47893.60 2017-05-14 07:10:46.000 134 21241.11 231.22 42925.06 47893.64 2017-05-14 07:10:47.000 134 21241.08 231.25 42925.05 47893.62 2017-05-14 07:10:48.000 134 21241.07 231.26 42925.07 47893.62 2017-05-14 07:10:49.000 134 21241.05 231.28 42925.05 47893.60 2017-05-14 07:10:50.000 134 21241.03 231.31 42925.03 47893.58 2017-05-14 07:10:51.000 134 21241.01 231.32 42924.99 47893.57 2017-05-14 07:10:52.000 134 21241.00 231.34 42925.01 47893.54 2017-05-14 07:10:53.000 134 21240.98 231.33 42924.96 47893.51 2017-05-14 07:10:54.000 134 21241.02 231.33 42924.95 47893.47 2017-05-14 07:10:55.000 134 21241.01 231.32 42924.92 47893.51 2017-05-14 07:10:56.000 134 21240.99 231.27 42924.94 47893.47 2017-05-14 07:10:57.000 134 21240.97 231.27 42924.96 47893.50 2017-05-14 07:10:58.000 134 21240.97 231.27 42924.96 47893.50 2017-05-14 07:10:59.000 134 21240.99 231.27 42924.95 47893.46 2017-05-14 07:11:00.000 134 21240.98 231.28 42924.95 47893.47 2017-05-14 07:11:01.000 134 21240.96 231.31 42924.96 47893.47 2017-05-14 07:11:02.000 134 21240.96 231.30 42924.96 47893.42 2017-05-14 07:11:03.000 134 21240.94 231.30 42924.94 47893.46 2017-05-14 07:11:04.000 134 21240.93 231.27 42924.95 47893.42 2017-05-14 07:11:05.000 134 21240.96 231.26 42924.99 47893.47 2017-05-14 07:11:06.000 134 21240.97 231.29 42925.01 47893.51 2017-05-14 07:11:07.000 134 21240.95 231.31 42925.03 47893.51 2017-05-14 07:11:08.000 134 21240.92 231.31 42924.99 47893.51 2017-05-14 07:11:09.000 134 21240.91 231.30 42925.00 47893.50 2017-05-14 07:11:10.000 134 21240.88 231.28 42925.01 47893.50 2017-05-14 07:11:11.000 134 21240.89 231.25 42925.01 47893.49 2017-05-14 07:11:12.000 134 21240.90 231.23 42925.02 47893.50 2017-05-14 07:11:13.000 134 21240.90 231.22 42925.05 47893.50 2017-05-14 07:11:14.000 134 21240.91 231.19 42925.04 47893.51 2017-05-14 07:11:15.000 134 21240.91 231.21 42925.03 47893.51 2017-05-14 07:11:16.000 134 21240.90 231.21 42925.03 47893.54 2017-05-14 07:11:17.000 134 21240.89 231.21 42925.02 47893.54 2017-05-14 07:11:18.000 134 21240.88 231.21 42925.04 47893.51 2017-05-14 07:11:19.000 134 21240.90 231.22 42925.07 47893.54 2017-05-14 07:11:20.000 134 21240.90 231.24 42925.06 47893.54 2017-05-14 07:11:21.000 134 21240.88 231.23 42925.06 47893.54 2017-05-14 07:11:22.000 134 21240.83 231.24 42925.07 47893.54 2017-05-14 07:11:23.000 134 21240.80 231.26 42925.06 47893.47 2017-05-14 07:11:24.000 134 21240.77 231.24 42925.06 47893.49 2017-05-14 07:11:25.000 134 21240.77 231.24 42925.05 47893.47 2017-05-14 07:11:26.000 134 21240.77 231.22 42925.03 47893.44 2017-05-14 07:11:27.000 134 21240.74 231.22 42925.05 47893.44 2017-05-14 07:11:28.000 134 21240.72 231.20 42925.10 47893.44 2017-05-14 07:11:29.000 134 21240.77 231.16 42925.09 47893.50 2017-05-14 07:11:30.000 134 21240.78 231.16 42925.09 47893.47 2017-05-14 07:11:31.000 134 21240.77 231.14 42925.11 47893.51 2017-05-14 07:11:32.000 134 21240.73 231.13 42925.15 47893.50 2017-05-14 07:11:33.000 134 21240.72 231.13 42925.14 47893.53 2017-05-14 07:11:34.000 134 21240.71 231.10 42925.17 47893.51 2017-05-14 07:11:35.000 134 21240.70 231.11 42925.16 47893.51 2017-05-14 07:11:36.000 134 21240.69 231.12 42925.16 47893.51 2017-05-14 07:11:37.000 134 21240.70 231.11 42925.16 47893.49 2017-05-14 07:11:38.000 134 21240.67 231.11 42925.18 47893.51 2017-05-14 07:11:39.000 134 21240.65 231.12 42925.17 47893.51 2017-05-14 07:11:40.000 134 21240.65 231.09 42925.16 47893.49 2017-05-14 07:11:41.000 134 21240.76 230.97 42925.18 47893.47 2017-05-14 07:11:42.000 134 21240.89 230.81 42925.25 47893.58 2017-05-14 07:11:43.000 134 21240.98 230.71 42925.32 47893.72 2017-05-14 07:11:44.000 134 21241.03 230.68 42925.41 47893.80 2017-05-14 07:11:45.000 134 21241.04 230.67 42925.47 47893.87 2017-05-14 07:11:46.000 134 21241.03 230.70 42925.47 47893.96 2017-05-14 07:11:47.000 134 21241.06 230.71 42925.50 47893.99 2017-05-14 07:11:48.000 134 21241.08 230.71 42925.53 47894.00 2017-05-14 07:11:49.000 134 21241.06 230.73 42925.52 47894.01 2017-05-14 07:11:50.000 134 21241.06 230.76 42925.53 47893.99 2017-05-14 07:11:51.000 134 21241.08 230.78 42925.51 47894.03 2017-05-14 07:11:52.000 134 21241.07 230.78 42925.51 47894.00 2017-05-14 07:11:53.000 134 21241.07 230.81 42925.51 47894.00 2017-05-14 07:11:54.000 134 21241.06 230.81 42925.52 47893.97 2017-05-14 07:11:55.000 134 21241.08 230.82 42925.51 47893.97 2017-05-14 07:11:56.000 134 21241.07 230.82 42925.54 47894.04 2017-05-14 07:11:57.000 134 21241.07 230.82 42925.54 47894.01 2017-05-14 07:11:58.000 134 21241.07 230.80 42925.58 47894.01 2017-05-14 07:11:59.000 134 21241.06 230.79 42925.56 47894.06 2017-05-14 07:12:00.000 134 21241.03 230.82 42925.57 47894.03 2017-05-14 07:12:01.000 134 21241.04 230.80 42925.58 47894.08 2017-05-14 07:12:02.000 134 21241.04 230.81 42925.61 47894.05 2017-05-14 07:12:03.000 134 21241.03 230.77 42925.64 47894.08 2017-05-14 07:12:04.000 134 21241.02 230.77 42925.62 47894.05 2017-05-14 07:12:05.000 134 21241.01 230.75 42925.59 47894.07 2017-05-14 07:12:06.000 134 21241.04 230.74 42925.59 47894.08 2017-05-14 07:12:07.000 134 21241.01 230.73 42925.60 47894.06 2017-05-14 07:12:08.000 134 21240.98 230.75 42925.61 47894.06 2017-05-14 07:12:09.000 134 21240.99 230.75 42925.64 47894.05 2017-05-14 07:12:10.000 134 21240.99 230.73 42925.62 47894.06 2017-05-14 07:12:11.000 134 21240.96 230.75 42925.62 47894.04 2017-05-14 07:12:12.000 134 21240.97 230.76 42925.62 47894.04 2017-05-14 07:12:13.000 134 21240.98 230.78 42925.61 47894.03 2017-05-14 07:12:14.000 134 21240.96 230.78 42925.60 47894.04 2017-05-14 07:12:15.000 134 21240.99 230.80 42925.57 47894.00 2017-05-14 07:12:16.000 134 21240.96 230.82 42925.61 47894.05 2017-05-14 07:12:17.000 134 21240.96 230.83 42925.60 47893.99 2017-05-14 07:12:18.000 134 21240.99 230.83 42925.59 47894.03 2017-05-14 07:12:19.000 134 21240.96 230.82 42925.59 47894.01 2017-05-14 07:12:20.000 134 21241.02 230.82 42925.59 47894.01 2017-05-14 07:12:21.000 134 21241.02 230.79 42925.60 47894.03 2017-05-14 07:12:22.000 134 21241.02 230.81 42925.64 47894.05 2017-05-14 07:12:23.000 134 21241.01 230.83 42925.66 47894.10 2017-05-14 07:12:24.000 134 21241.01 230.83 42925.66 47894.06 2017-05-14 07:12:25.000 134 21240.98 230.84 42925.66 47894.08 2017-05-14 07:12:26.000 134 21240.99 230.87 42925.69 47894.10 2017-05-14 07:12:27.000 134 21240.98 230.89 42925.67 47894.08 2017-05-14 07:12:28.000 134 21240.97 230.90 42925.64 47894.08 2017-05-14 07:12:29.000 134 21240.98 230.90 42925.66 47894.08 2017-05-14 07:12:30.000 134 21240.97 230.91 42925.67 47894.08 2017-05-14 07:12:31.000 134 21240.97 230.94 42925.68 47894.08 2017-05-14 07:12:32.000 134 21240.99 230.96 42925.66 47894.08 2017-05-14 07:12:33.000 134 21240.99 230.98 42925.66 47894.10 2017-05-14 07:12:34.000 134 21241.02 230.99 42925.63 47894.08 2017-05-14 07:12:35.000 134 21241.00 231.05 42925.64 47894.10 2017-05-14 07:12:36.000 134 21241.03 231.06 42925.64 47894.12 2017-05-14 07:12:37.000 134 21241.02 231.07 42925.63 47894.07 2017-05-14 07:12:38.000 134 21241.02 231.06 42925.66 47894.12 2017-05-14 07:12:39.000 134 21241.04 231.10 42925.68 47894.12 2017-05-14 07:12:40.000 134 21241.02 231.15 42925.67 47894.10 2017-05-14 07:12:41.000 134 21241.02 231.17 42925.66 47894.11 2017-05-14 07:12:42.000 134 21241.04 231.17 42925.63 47894.11 2017-05-14 07:12:43.000 134 21241.03 231.24 42925.63 47894.10 2017-05-14 07:12:44.000 134 21241.05 231.27 42925.60 47894.08 2017-05-14 07:12:45.000 134 21241.03 231.25 42925.62 47894.11 2017-05-14 07:12:46.000 134 21241.04 231.26 42925.62 47894.08 2017-05-14 07:12:47.000 134 21241.06 231.26 42925.61 47894.08 2017-05-14 07:12:48.000 134 21241.06 231.26 42925.62 47894.12 2017-05-14 07:12:49.000 134 21241.08 231.23 42925.65 47894.11 2017-05-14 07:12:50.000 134 21241.11 231.23 42925.66 47894.11 2017-05-14 07:12:51.000 134 21241.12 231.26 42925.70 47894.15 2017-05-14 07:12:52.000 134 21241.12 231.28 42925.71 47894.18 2017-05-14 07:12:53.000 134 21241.10 231.30 42925.70 47894.18 2017-05-14 07:12:54.000 134 21241.08 231.33 42925.69 47894.17 2017-05-14 07:12:55.000 134 21241.05 231.35 42925.70 47894.17 2017-05-14 07:12:56.000 134 21241.09 231.36 42925.66 47894.18 2017-05-14 07:12:57.000 134 21241.12 231.36 42925.64 47894.15 2017-05-14 07:12:58.000 134 21241.10 231.39 42925.67 47894.14 2017-05-14 07:12:59.000 134 21241.07 231.42 42925.66 47894.14 2017-05-14 07:13:00.000 134 21241.07 231.46 42925.67 47894.12 2017-05-14 07:13:01.000 134 21241.07 231.48 42925.65 47894.11 2017-05-14 07:13:02.000 134 21241.04 231.49 42925.64 47894.12 2017-05-14 07:13:03.000 134 21241.04 231.52 42925.65 47894.10 2017-05-14 07:13:04.000 134 21240.99 231.54 42925.66 47894.10 2017-05-14 07:13:05.000 134 21240.95 231.58 42925.64 47894.08 2017-05-14 07:13:06.000 134 21240.95 231.61 42925.61 47894.08 2017-05-14 07:13:07.000 134 21240.93 231.61 42925.64 47894.04 2017-05-14 07:13:08.000 134 21240.93 231.63 42925.63 47894.06 2017-05-14 07:13:09.000 134 21240.94 231.65 42925.61 47894.03 2017-05-14 07:13:10.000 134 21240.95 231.65 42925.61 47894.07 2017-05-14 07:13:11.000 134 21240.95 231.65 42925.58 47894.01 2017-05-14 07:13:12.000 134 21240.94 231.64 42925.61 47894.05 2017-05-14 07:13:13.000 134 21240.93 231.70 42925.61 47894.03 2017-05-14 07:13:14.000 134 21240.92 231.73 42925.56 47894.04 2017-05-14 07:13:15.000 134 21240.90 231.73 42925.54 47894.01 2017-05-14 07:13:16.000 134 21240.86 231.72 42925.59 47893.97 2017-05-14 07:13:17.000 134 21240.84 231.75 42925.54 47893.94 2017-05-14 07:13:18.000 134 21240.83 231.76 42925.57 47893.96 2017-05-14 07:13:19.000 134 21240.84 231.74 42925.54 47893.97 2017-05-14 07:13:20.000 134 21240.84 231.75 42925.54 47893.90 2017-05-14 07:13:21.000 134 21240.82 231.78 42925.54 47893.93 2017-05-14 07:13:22.000 134 21240.80 231.81 42925.50 47893.90 2017-05-14 07:13:23.000 134 21240.79 231.80 42925.50 47893.90 2017-05-14 07:13:24.000 134 21240.78 231.81 42925.50 47893.86 2017-05-14 07:13:25.000 134 21240.80 231.81 42925.48 47893.86 2017-05-14 07:13:26.000 134 21240.80 231.83 42925.47 47893.83 2017-05-14 07:13:27.000 134 21240.77 231.84 42925.46 47893.83 2017-05-14 07:13:28.000 134 21240.75 231.84 42925.44 47893.83 2017-05-14 07:13:29.000 134 21240.74 231.84 42925.44 47893.85 2017-05-14 07:13:30.000 134 21240.76 231.87 42925.42 47893.79 2017-05-14 07:13:31.000 134 21240.74 231.89 42925.43 47893.78 2017-05-14 07:13:32.000 134 21240.72 231.90 42925.41 47893.78 2017-05-14 07:13:33.000 134 21240.70 231.93 42925.37 47893.72 2017-05-14 07:13:34.000 134 21240.68 231.97 42925.35 47893.71 2017-05-14 07:13:35.000 134 21240.64 232.03 42925.32 47893.67 2017-05-14 07:13:36.000 134 21240.64 232.05 42925.30 47893.64 2017-05-14 07:13:37.000 134 21240.62 232.05 42925.25 47893.62 2017-05-14 07:13:38.000 134 21240.61 232.10 42925.26 47893.62 2017-05-14 07:13:39.000 134 21240.61 232.08 42925.25 47893.58 2017-05-14 07:13:40.000 134 21240.58 232.10 42925.24 47893.58 2017-05-14 07:13:41.000 134 21240.57 232.13 42925.24 47893.58 2017-05-14 07:13:42.000 134 21240.60 232.13 42925.23 47893.54 2017-05-14 07:13:43.000 134 21240.57 232.12 42925.25 47893.54 2017-05-14 07:13:44.000 134 21240.58 232.13 42925.22 47893.55 2017-05-14 07:13:45.000 134 21240.57 232.13 42925.23 47893.56 2017-05-14 07:13:46.000 134 21240.56 232.12 42925.23 47893.53 2017-05-14 07:13:47.000 134 21240.57 232.10 42925.23 47893.55 2017-05-14 07:13:48.000 134 21240.55 232.11 42925.22 47893.53 2017-05-14 07:13:49.000 134 21240.60 232.03 42925.23 47893.55 2017-05-14 07:13:50.000 134 21240.65 231.91 42925.28 47893.57 2017-05-14 07:13:51.000 134 21240.74 231.84 42925.35 47893.64 2017-05-14 07:13:52.000 134 21240.81 231.78 42925.39 47893.72 2017-05-14 07:13:53.000 134 21240.82 231.73 42925.46 47893.79 2017-05-14 07:13:54.000 134 21240.82 231.72 42925.51 47893.87 2017-05-14 07:13:55.000 134 21240.80 231.72 42925.54 47893.85 2017-05-14 07:13:56.000 134 21240.78 231.73 42925.56 47893.90 2017-05-14 07:13:57.000 134 21240.79 231.71 42925.55 47893.90 2017-05-14 07:13:58.000 134 21240.78 231.73 42925.54 47893.92 2017-05-14 07:13:59.000 134 21240.77 231.76 42925.56 47893.93 2017-05-14 07:14:00.000 134 21240.77 231.74 42925.59 47893.90 2017-05-14 07:14:01.000 134 21240.78 231.74 42925.56 47893.97 2017-05-14 07:14:02.000 134 21240.75 231.75 42925.55 47893.92 2017-05-14 07:14:03.000 134 21240.75 231.78 42925.55 47893.94 2017-05-14 07:14:04.000 134 21240.74 231.78 42925.57 47893.93 2017-05-14 07:14:05.000 134 21240.75 231.77 42925.56 47893.90 2017-05-14 07:14:06.000 134 21240.73 231.78 42925.53 47893.93 2017-05-14 07:14:07.000 134 21240.73 231.78 42925.56 47893.92 2017-05-14 07:14:08.000 134 21240.69 231.79 42925.57 47893.90 2017-05-14 07:14:09.000 134 21240.67 231.79 42925.53 47893.90 2017-05-14 07:14:10.000 134 21240.69 231.78 42925.55 47893.90 2017-05-14 07:14:11.000 134 21240.70 231.79 42925.58 47893.90 2017-05-14 07:14:12.000 134 21240.67 231.82 42925.53 47893.87 2017-05-14 07:14:13.000 134 21240.64 231.80 42925.55 47893.87 2017-05-14 07:14:14.000 134 21240.63 231.78 42925.57 47893.87 2017-05-14 07:14:15.000 134 21240.63 231.79 42925.56 47893.90 2017-05-14 07:14:16.000 134 21240.61 231.78 42925.54 47893.85 2017-05-14 07:14:17.000 134 21240.60 231.76 42925.55 47893.87 2017-05-14 07:14:18.000 134 21240.60 231.74 42925.51 47893.83 2017-05-14 07:14:19.000 134 21240.62 231.70 42925.53 47893.85 2017-05-14 07:14:20.000 134 21240.61 231.72 42925.57 47893.85 2017-05-14 07:14:21.000 134 21240.58 231.71 42925.59 47893.85 2017-05-14 07:14:22.000 134 21240.57 231.70 42925.57 47893.87 2017-05-14 07:14:23.000 134 21240.57 231.70 42925.55 47893.85 2017-05-14 07:14:24.000 134 21240.57 231.68 42925.54 47893.88 2017-05-14 07:14:25.000 134 21240.56 231.68 42925.56 47893.86 2017-05-14 07:14:26.000 134 21240.54 231.67 42925.57 47893.83 2017-05-14 07:14:27.000 134 21240.52 231.67 42925.56 47893.82 2017-05-14 07:14:28.000 134 21240.55 231.68 42925.52 47893.83 2017-05-14 07:14:29.000 134 21240.54 231.68 42925.50 47893.83 2017-05-14 07:14:30.000 134 21240.55 231.68 42925.56 47893.83 2017-05-14 07:14:31.000 134 21240.56 231.65 42925.55 47893.82 2017-05-14 07:14:32.000 134 21240.56 231.63 42925.53 47893.83 2017-05-14 07:14:33.000 134 21240.54 231.62 42925.52 47893.82 2017-05-14 07:14:34.000 134 21240.58 231.63 42925.52 47893.80 2017-05-14 07:14:35.000 134 21240.60 231.63 42925.49 47893.79 2017-05-14 07:14:36.000 134 21240.54 231.66 42925.49 47893.78 2017-05-14 07:14:37.000 134 21240.54 231.66 42925.49 47893.78 2017-05-14 07:14:38.000 134 21240.50 231.65 42925.46 47893.75 2017-05-14 07:14:39.000 134 21240.51 231.68 42925.47 47893.72 2017-05-14 07:14:40.000 134 21240.50 231.68 42925.44 47893.71 2017-05-14 07:14:41.000 134 21240.50 231.64 42925.43 47893.69 2017-05-14 07:14:42.000 134 21240.48 231.62 42925.44 47893.67 2017-05-14 07:14:43.000 134 21240.47 231.64 42925.40 47893.68 2017-05-14 07:14:44.000 134 21240.48 231.63 42925.41 47893.67 2017-05-14 07:14:45.000 134 21240.45 231.63 42925.38 47893.67 2017-05-14 07:14:46.000 134 21240.45 231.62 42925.36 47893.65 2017-05-14 07:14:47.000 134 21240.47 231.61 42925.38 47893.65 2017-05-14 07:14:48.000 134 21240.48 231.60 42925.39 47893.62 2017-05-14 07:14:49.000 134 21240.48 231.58 42925.40 47893.65 2017-05-14 07:14:50.000 134 21240.51 231.54 42925.37 47893.62 2017-05-14 07:14:51.000 134 21240.49 231.54 42925.39 47893.65 2017-05-14 07:14:52.000 134 21240.50 231.55 42925.36 47893.62 2017-05-14 07:14:53.000 134 21240.51 231.55 42925.37 47893.67 2017-05-14 07:14:54.000 134 21240.52 231.54 42925.40 47893.68 2017-05-14 07:14:55.000 134 21240.55 231.54 42925.42 47893.68 2017-05-14 07:14:56.000 134 21240.54 231.50 42925.45 47893.68 2017-05-14 07:14:57.000 134 21240.53 231.48 42925.44 47893.69 2017-05-14 07:14:58.000 134 21240.56 231.46 42925.46 47893.69 2017-05-14 07:14:59.000 134 21240.56 231.45 42925.45 47893.69 2017-05-14 07:15:00.000 134 21240.58 231.44 42925.44 47893.71 2017-05-14 07:15:01.000 134 21240.57 231.47 42925.45 47893.72 2017-05-14 07:15:02.000 134 21240.58 231.48 42925.45 47893.74 2017-05-14 07:15:03.000 134 21240.58 231.49 42925.43 47893.71 2017-05-14 07:15:04.000 134 21240.57 231.54 42925.40 47893.71 2017-05-14 07:15:05.000 134 21240.57 231.57 42925.37 47893.69 2017-05-14 07:15:06.000 134 21240.56 231.55 42925.35 47893.65 2017-05-14 07:15:07.000 134 21240.56 231.57 42925.33 47893.69 2017-05-14 07:15:08.000 134 21240.55 231.57 42925.31 47893.65 2017-05-14 07:15:09.000 134 21240.57 231.59 42925.31 47893.64 2017-05-14 07:15:10.000 134 21240.56 231.61 42925.31 47893.61 2017-05-14 07:15:11.000 134 21240.52 231.60 42925.32 47893.60 2017-05-14 07:15:12.000 134 21240.50 231.59 42925.32 47893.58 2017-05-14 07:15:13.000 134 21240.50 231.59 42925.25 47893.57 2017-05-14 07:15:14.000 134 21240.50 231.61 42925.26 47893.54 2017-05-14 07:15:15.000 134 21240.50 231.62 42925.25 47893.55 2017-05-14 07:15:16.000 134 21240.45 231.65 42925.21 47893.51 2017-05-14 07:15:17.000 134 21240.35 231.71 42925.20 47893.46 2017-05-14 07:15:18.000 134 21240.31 231.74 42925.12 47893.40 2017-05-14 07:15:19.000 134 21240.27 231.76 42925.07 47893.32 2017-05-14 07:15:20.000 134 21240.24 231.77 42925.02 47893.26 2017-05-14 07:15:21.000 134 21240.19 231.75 42924.94 47893.19 2017-05-14 07:15:22.000 134 21240.18 231.67 42924.92 47893.14 2017-05-14 07:15:23.000 134 21240.13 231.68 42924.93 47893.10 2017-05-14 07:15:24.000 134 21240.13 231.63 42924.92 47893.11 2017-05-14 07:15:25.000 134 21240.13 231.63 42924.91 47893.06 2017-05-14 07:15:26.000 134 21240.09 231.67 42924.89 47893.07 2017-05-14 07:15:27.000 134 21240.03 231.67 42924.86 47893.01 2017-05-14 07:15:28.000 134 21240.03 231.67 42924.87 47893.00 2017-05-14 07:15:29.000 134 21239.99 231.68 42924.84 47892.97 2017-05-14 07:15:30.000 134 21239.97 231.71 42924.78 47892.94 2017-05-14 07:15:31.000 134 21239.94 231.76 42924.78 47892.88 2017-05-14 07:15:32.000 134 21239.95 231.72 42924.73 47892.83 2017-05-14 07:15:33.000 134 21239.92 231.72 42924.68 47892.78 2017-05-14 07:15:34.000 134 21239.94 231.71 42924.67 47892.82 2017-05-14 07:15:35.000 134 21239.99 231.64 42924.68 47892.79 2017-05-14 07:15:36.000 134 21240.01 231.54 42924.73 47892.80 2017-05-14 07:15:37.000 134 21240.05 231.47 42924.75 47892.82 2017-05-14 07:15:38.000 134 21240.06 231.41 42924.86 47892.93 2017-05-14 07:15:39.000 134 21240.05 231.36 42924.89 47892.97 2017-05-14 07:15:40.000 134 21240.06 231.30 42924.96 47893.01 2017-05-14 07:15:41.000 134 21240.07 231.29 42924.99 47893.06 2017-05-14 07:15:42.000 134 21240.08 231.30 42924.99 47893.10 2017-05-14 07:15:43.000 134 21240.10 231.24 42925.05 47893.12 2017-05-14 07:15:44.000 134 21240.11 231.20 42925.11 47893.17 2017-05-14 07:15:45.000 134 21240.12 231.14 42925.11 47893.22 2017-05-14 07:15:46.000 134 21240.13 231.08 42925.21 47893.28 2017-05-14 07:15:47.000 134 21240.13 231.09 42925.24 47893.32 2017-05-14 07:15:48.000 134 21240.09 231.09 42925.23 47893.36 2017-05-14 07:15:49.000 134 21240.10 231.08 42925.25 47893.35 2017-05-14 07:15:50.000 134 21240.07 231.11 42925.26 47893.36 2017-05-14 07:15:51.000 134 21240.04 231.13 42925.27 47893.33 2017-05-14 07:15:52.000 134 21240.02 231.13 42925.30 47893.36 2017-05-14 07:15:53.000 134 21240.02 231.13 42925.26 47893.33 2017-05-14 07:15:54.000 134 21240.02 231.09 42925.29 47893.35 2017-05-14 07:15:55.000 134 21240.02 231.08 42925.30 47893.36 2017-05-14 07:15:56.000 134 21240.02 231.08 42925.30 47893.38 2017-05-14 07:15:57.000 134 21240.02 231.08 42925.27 47893.36 2017-05-14 07:15:58.000 134 21240.04 231.10 42925.30 47893.35 2017-05-14 07:15:59.000 134 21240.06 231.12 42925.28 47893.37 2017-05-14 07:16:00.000 134 21240.00 231.15 42925.29 47893.33 2017-05-14 07:16:01.000 134 21239.97 231.18 42925.28 47893.36 2017-05-14 07:16:02.000 134 21239.96 231.19 42925.27 47893.33 2017-05-14 07:16:03.000 134 21239.95 231.19 42925.27 47893.32 2017-05-14 07:16:04.000 134 21239.94 231.21 42925.27 47893.33 2017-05-14 07:16:05.000 134 21239.93 231.23 42925.26 47893.31 2017-05-14 07:16:06.000 134 21239.91 231.23 42925.28 47893.30 2017-05-14 07:16:07.000 134 21239.88 231.24 42925.28 47893.30 2017-05-14 07:16:08.000 134 21239.90 231.24 42925.24 47893.26 2017-05-14 07:16:09.000 134 21239.90 231.23 42925.27 47893.28 2017-05-14 07:16:10.000 134 21239.90 231.25 42925.25 47893.31 2017-05-14 07:16:11.000 134 21239.91 231.27 42925.27 47893.31 2017-05-14 07:16:12.000 134 21239.95 231.27 42925.31 47893.28 2017-05-14 07:16:13.000 134 21239.91 231.34 42925.27 47893.28 2017-05-14 07:16:14.000 134 21239.90 231.37 42925.25 47893.26 2017-05-14 07:16:15.000 134 21239.90 231.40 42925.21 47893.22 2017-05-14 07:16:16.000 134 21239.88 231.44 42925.17 47893.24 2017-05-14 07:16:17.000 134 21239.84 231.49 42925.17 47893.19 2017-05-14 07:16:18.000 134 21239.80 231.49 42925.17 47893.15 2017-05-14 07:16:19.000 134 21239.79 231.49 42925.16 47893.12 2017-05-14 07:16:20.000 134 21239.78 231.52 42925.16 47893.12 2017-05-14 07:16:21.000 134 21239.79 231.51 42925.17 47893.12 2017-05-14 07:16:22.000 134 21239.82 231.49 42925.12 47893.12 2017-05-14 07:16:23.000 134 21239.83 231.49 42925.16 47893.18 2017-05-14 07:16:24.000 134 21239.86 231.51 42925.21 47893.15 2017-05-14 07:16:25.000 134 21239.90 231.51 42925.22 47893.21 2017-05-14 07:16:26.000 134 21239.90 231.54 42925.21 47893.19 2017-05-14 07:16:27.000 134 21239.88 231.53 42925.24 47893.24 2017-05-14 07:16:28.000 134 21239.93 231.50 42925.27 47893.26 2017-05-14 07:16:29.000 134 21239.95 231.48 42925.29 47893.29 2017-05-14 07:16:30.000 134 21239.93 231.49 42925.29 47893.36 2017-05-14 07:16:31.000 134 21239.91 231.52 42925.30 47893.33 2017-05-14 07:16:32.000 134 21239.89 231.60 42925.30 47893.32 2017-05-14 07:16:33.000 134 21239.86 231.63 42925.28 47893.33 2017-05-14 07:16:34.000 134 21239.85 231.66 42925.27 47893.31 2017-05-14 07:16:35.000 134 21239.81 231.67 42925.28 47893.30 2017-05-14 07:16:36.000 134 21239.79 231.68 42925.28 47893.26 2017-05-14 07:16:37.000 134 21239.80 231.69 42925.30 47893.28 2017-05-14 07:16:38.000 134 21239.81 231.69 42925.33 47893.31 2017-05-14 07:16:39.000 134 21239.82 231.68 42925.34 47893.31 2017-05-14 07:16:40.000 134 21239.83 231.71 42925.32 47893.33 2017-05-14 07:16:41.000 134 21239.82 231.72 42925.32 47893.32 2017-05-14 07:16:42.000 134 21239.80 231.76 42925.34 47893.30 2017-05-14 07:16:43.000 134 21239.75 231.81 42925.34 47893.37 2017-05-14 07:16:44.000 134 21239.77 231.81 42925.33 47893.32 2017-05-14 07:16:45.000 134 21239.79 231.79 42925.34 47893.33 2017-05-14 07:16:46.000 134 21239.82 231.80 42925.34 47893.35 2017-05-14 07:16:47.000 134 21239.82 231.83 42925.34 47893.36 2017-05-14 07:16:48.000 134 21239.83 231.86 42925.34 47893.33 2017-05-14 07:16:49.000 134 21239.85 231.90 42925.35 47893.36 2017-05-14 07:16:50.000 134 21239.85 231.89 42925.36 47893.38 2017-05-14 07:16:51.000 134 21239.85 231.91 42925.37 47893.37 2017-05-14 07:16:52.000 134 21239.89 231.91 42925.39 47893.38 2017-05-14 07:16:53.000 134 21239.86 231.91 42925.38 47893.38 2017-05-14 07:16:54.000 134 21239.87 231.93 42925.39 47893.39 2017-05-14 07:16:55.000 134 21239.85 231.96 42925.39 47893.38 2017-05-14 07:16:56.000 134 21239.88 231.98 42925.39 47893.39 2017-05-14 07:16:57.000 134 21239.85 232.03 42925.39 47893.42 2017-05-14 07:16:58.000 134 21239.84 232.04 42925.37 47893.40 2017-05-14 07:16:59.000 134 21239.80 232.11 42925.35 47893.37 2017-05-14 07:17:00.000 134 21239.76 232.18 42925.30 47893.36 2017-05-14 07:17:01.000 134 21239.69 232.25 42925.27 47893.28 2017-05-14 07:17:02.000 134 21239.66 232.30 42925.26 47893.26 2017-05-14 07:17:03.000 134 21239.64 232.33 42925.22 47893.21 2017-05-14 07:17:04.000 134 21239.61 232.37 42925.17 47893.14 2017-05-14 07:17:05.000 134 21239.60 232.38 42925.15 47893.11 2017-05-14 07:17:06.000 134 21239.60 232.39 42925.15 47893.08 2017-05-14 07:17:07.000 134 21239.61 232.37 42925.16 47893.05 2017-05-14 07:17:08.000 134 21239.63 232.38 42925.17 47893.07 2017-05-14 07:17:09.000 134 21239.63 232.38 42925.15 47893.08 2017-05-14 07:17:10.000 134 21239.60 232.37 42925.15 47893.08 2017-05-14 07:17:11.000 134 21239.63 232.35 42925.13 47893.06 2017-05-14 07:17:12.000 134 21239.62 232.36 42925.15 47893.06 2017-05-14 07:17:13.000 134 21239.62 232.37 42925.16 47893.08 2017-05-14 07:17:14.000 134 21239.63 232.37 42925.17 47893.08 2017-05-14 07:17:15.000 134 21239.62 232.40 42925.18 47893.10 2017-05-14 07:17:16.000 134 21239.59 232.39 42925.16 47893.10 2017-05-14 07:17:17.000 134 21239.55 232.43 42925.16 47893.06 2017-05-14 07:17:18.000 134 21239.59 232.47 42925.13 47893.06 2017-05-14 07:17:19.000 134 21239.58 232.45 42925.13 47893.06 2017-05-14 07:17:20.000 134 21239.54 232.46 42925.13 47893.03 2017-05-14 07:17:21.000 134 21239.53 232.46 42925.12 47893.04 2017-05-14 07:17:22.000 134 21239.53 232.48 42925.13 47892.99 2017-05-14 07:17:23.000 134 21239.47 232.52 42925.12 47892.99 2017-05-14 07:17:24.000 134 21239.49 232.50 42925.13 47892.97 2017-05-14 07:17:25.000 134 21239.46 232.53 42925.12 47892.96 2017-05-14 07:17:26.000 134 21239.45 232.54 42925.10 47892.97 2017-05-14 07:17:27.000 134 21239.42 232.55 42925.10 47892.96 2017-05-14 07:17:28.000 134 21239.39 232.54 42925.08 47892.94 2017-05-14 07:17:29.000 134 21239.36 232.56 42925.04 47892.92 2017-05-14 07:17:30.000 134 21239.37 232.57 42925.03 47892.89 2017-05-14 07:17:31.000 134 21239.38 232.57 42925.04 47892.88 2017-05-14 07:17:32.000 134 21239.39 232.55 42925.06 47892.87 2017-05-14 07:17:33.000 134 21239.36 232.55 42925.02 47892.86 2017-05-14 07:17:34.000 134 21239.32 232.57 42925.01 47892.83 2017-05-14 07:17:35.000 134 21239.31 232.56 42924.98 47892.80 2017-05-14 07:17:36.000 134 21239.29 232.57 42924.93 47892.76 2017-05-14 07:17:37.000 134 21239.27 232.60 42924.94 47892.74 2017-05-14 07:17:38.000 134 21239.26 232.59 42924.91 47892.72 2017-05-14 07:17:39.000 134 21239.25 232.60 42924.90 47892.72 2017-05-14 07:17:40.000 134 21239.28 232.60 42924.90 47892.71 2017-05-14 07:17:41.000 134 21239.27 232.62 42924.88 47892.71 2017-05-14 07:17:42.000 134 21239.26 232.61 42924.90 47892.65 2017-05-14 07:17:43.000 134 21239.27 232.63 42924.89 47892.67 2017-05-14 07:17:44.000 134 21239.28 232.63 42924.88 47892.67 2017-05-14 07:17:45.000 134 21239.30 232.60 42924.89 47892.69 2017-05-14 07:17:46.000 134 21239.30 232.59 42924.88 47892.72 2017-05-14 07:17:47.000 134 21239.31 232.58 42924.90 47892.69 2017-05-14 07:17:48.000 134 21239.38 232.55 42924.93 47892.75 2017-05-14 07:17:49.000 134 21239.40 232.54 42924.94 47892.76 2017-05-14 07:17:50.000 134 21239.44 232.52 42924.96 47892.81 2017-05-14 07:17:51.000 134 21239.48 232.47 42925.00 47892.83 2017-05-14 07:17:52.000 134 21239.51 232.43 42925.03 47892.88 2017-05-14 07:17:53.000 134 21239.51 232.44 42925.06 47892.94 2017-05-14 07:17:54.000 134 21239.51 232.45 42925.10 47892.92 2017-05-14 07:17:55.000 134 21239.53 232.44 42925.10 47892.96 2017-05-14 07:17:56.000 134 21239.51 232.45 42925.09 47892.99 2017-05-14 07:17:57.000 134 21239.49 232.51 42925.10 47892.97 2017-05-14 07:17:58.000 134 21239.51 232.52 42925.11 47892.99 2017-05-14 07:17:59.000 134 21239.48 232.50 42925.11 47892.97 2017-05-14 07:18:00.000 134 21239.48 232.51 42925.12 47892.97 2017-05-14 07:18:01.000 134 21239.49 232.52 42925.11 47892.97 2017-05-14 07:18:02.000 134 21239.47 232.50 42925.07 47892.97 2017-05-14 07:18:03.000 134 21239.49 232.51 42925.07 47892.94 2017-05-14 07:18:04.000 134 21239.45 232.52 42925.08 47892.96 2017-05-14 07:18:05.000 134 21239.40 232.54 42925.06 47892.93 2017-05-14 07:18:06.000 134 21239.39 232.56 42925.09 47892.94 2017-05-14 07:18:07.000 134 21239.41 232.58 42925.07 47892.94 2017-05-14 07:18:08.000 134 21239.40 232.59 42925.05 47892.92 2017-05-14 07:18:09.000 134 21239.39 232.57 42925.08 47892.90 2017-05-14 07:18:10.000 134 21239.41 232.57 42925.07 47892.89 2017-05-14 07:18:11.000 134 21239.41 232.58 42925.07 47892.92 2017-05-14 07:18:12.000 134 21239.45 232.59 42925.08 47892.94 2017-05-14 07:18:13.000 134 21239.40 232.61 42925.09 47892.96 2017-05-14 07:18:14.000 134 21239.38 232.68 42925.06 47892.92 2017-05-14 07:18:15.000 134 21239.35 232.73 42925.04 47892.88 2017-05-14 07:18:16.000 134 21239.32 232.76 42925.03 47892.87 2017-05-14 07:18:17.000 134 21239.34 232.83 42924.99 47892.81 2017-05-14 07:18:18.000 134 21239.32 232.87 42924.91 47892.76 2017-05-14 07:18:19.000 134 21239.34 232.86 42924.90 47892.71 2017-05-14 07:18:20.000 134 21239.37 232.81 42924.92 47892.76 2017-05-14 07:18:21.000 134 21239.41 232.77 42924.93 47892.72 2017-05-14 07:18:22.000 134 21239.42 232.77 42924.95 47892.79 2017-05-14 07:18:23.000 134 21239.45 232.76 42924.96 47892.83 2017-05-14 07:18:24.000 134 21239.44 232.81 42924.96 47892.85 2017-05-14 07:18:25.000 134 21239.46 232.90 42924.89 47892.83 2017-05-14 07:18:26.000 134 21239.46 232.95 42924.86 47892.81 2017-05-14 07:18:27.000 134 21239.44 232.97 42924.85 47892.78 2017-05-14 07:18:28.000 134 21239.44 233.00 42924.80 47892.72 2017-05-14 07:18:29.000 134 21239.43 232.96 42924.81 47892.71 2017-05-14 07:18:30.000 134 21239.45 232.95 42924.83 47892.69 2017-05-14 07:18:31.000 134 21239.41 233.01 42924.85 47892.72 2017-05-14 07:18:32.000 134 21239.41 233.05 42924.85 47892.71 2017-05-14 07:18:33.000 134 21239.41 233.09 42924.82 47892.71 2017-05-14 07:18:34.000 134 21239.40 233.15 42924.80 47892.68 2017-05-14 07:18:35.000 134 21239.42 233.18 42924.78 47892.67 2017-05-14 07:18:36.000 134 21239.40 233.25 42924.73 47892.62 2017-05-14 07:18:37.000 134 21239.39 233.36 42924.68 47892.62 2017-05-14 07:18:38.000 134 21239.34 233.42 42924.66 47892.55 2017-05-14 07:18:39.000 134 21239.28 233.46 42924.62 47892.50 2017-05-14 07:18:40.000 134 21239.25 233.50 42924.56 47892.44 2017-05-14 07:18:41.000 134 21239.16 233.53 42924.48 47892.36 2017-05-14 07:18:42.000 134 21239.11 233.57 42924.45 47892.31 2017-05-14 07:18:43.000 134 21239.06 233.56 42924.40 47892.22 2017-05-14 07:18:44.000 134 21239.04 233.56 42924.34 47892.15 2017-05-14 07:18:45.000 134 21239.02 233.58 42924.34 47892.11 2017-05-14 07:18:46.000 134 21239.05 233.47 42924.34 47892.10 2017-05-14 07:18:47.000 134 21239.13 233.35 42924.38 47892.10 2017-05-14 07:18:48.000 134 21239.17 233.27 42924.42 47892.18 2017-05-14 07:18:49.000 134 21239.16 233.29 42924.45 47892.22 2017-05-14 07:18:50.000 134 21239.17 233.28 42924.48 47892.24 2017-05-14 07:18:51.000 134 21239.17 233.29 42924.51 47892.29 2017-05-14 07:18:52.000 134 21239.14 233.31 42924.52 47892.30 2017-05-14 07:18:53.000 134 21239.17 233.27 42924.55 47892.29 2017-05-14 07:18:54.000 134 21239.22 233.20 42924.58 47892.33 2017-05-14 07:18:55.000 134 21239.25 233.09 42924.60 47892.40 2017-05-14 07:18:56.000 134 21239.28 233.03 42924.69 47892.44 2017-05-14 07:18:57.000 134 21239.35 232.98 42924.79 47892.55 2017-05-14 07:18:58.000 134 21239.36 233.00 42924.81 47892.60 2017-05-14 07:18:59.000 134 21239.36 233.00 42924.84 47892.69 2017-05-14 07:19:00.000 134 21239.33 233.03 42924.84 47892.67 2017-05-14 07:19:01.000 134 21239.33 233.04 42924.87 47892.67 2017-05-14 07:19:02.000 134 21239.34 233.00 42924.90 47892.69 2017-05-14 07:19:03.000 134 21239.37 232.95 42924.93 47892.71 2017-05-14 07:19:04.000 134 21239.40 232.92 42924.99 47892.75 2017-05-14 07:19:05.000 134 21239.36 232.90 42925.01 47892.80 2017-05-14 07:19:06.000 134 21239.37 232.91 42925.01 47892.79 2017-05-14 07:19:07.000 134 21239.36 232.90 42925.03 47892.85 2017-05-14 07:19:08.000 134 21239.37 232.90 42925.03 47892.85 2017-05-14 07:19:09.000 134 21239.40 232.89 42925.08 47892.88 2017-05-14 07:19:10.000 134 21239.43 232.89 42925.08 47892.89 2017-05-14 07:19:11.000 134 21239.41 232.92 42925.10 47892.93 2017-05-14 07:19:12.000 134 21239.41 232.91 42925.13 47892.94 2017-05-14 07:19:13.000 134 21239.41 232.93 42925.14 47892.94 2017-05-14 07:19:14.000 134 21239.40 232.95 42925.16 47892.94 2017-05-14 07:19:15.000 134 21239.40 232.98 42925.17 47892.97 2017-05-14 07:19:16.000 134 21239.39 233.01 42925.14 47892.97 2017-05-14 07:19:17.000 134 21239.41 233.04 42925.11 47892.94 2017-05-14 07:19:18.000 134 21239.39 233.05 42925.11 47892.94 2017-05-14 07:19:19.000 134 21239.40 233.05 42925.11 47892.94 2017-05-14 07:19:20.000 134 21239.39 233.07 42925.11 47892.94 2017-05-14 07:19:21.000 134 21239.40 233.06 42925.09 47892.92 2017-05-14 07:19:22.000 134 21239.41 233.06 42925.09 47892.93 2017-05-14 07:19:23.000 134 21239.38 233.08 42925.10 47892.90 2017-05-14 07:19:24.000 134 21239.35 233.13 42925.08 47892.90 2017-05-14 07:19:25.000 134 21239.36 233.12 42925.10 47892.94 2017-05-14 07:19:26.000 134 21239.33 233.13 42925.08 47892.90 2017-05-14 07:19:27.000 134 21239.30 233.18 42925.08 47892.88 2017-05-14 07:19:28.000 134 21239.30 233.21 42925.05 47892.89 2017-05-14 07:19:29.000 134 21239.30 233.22 42925.02 47892.87 2017-05-14 07:19:30.000 134 21239.29 233.24 42925.02 47892.85 2017-05-14 07:19:31.000 134 21239.29 233.25 42925.02 47892.82 2017-05-14 07:19:32.000 134 21239.27 233.24 42925.02 47892.83 2017-05-14 07:19:33.000 134 21239.27 233.23 42925.02 47892.83 2017-05-14 07:19:34.000 134 21239.30 233.25 42925.02 47892.81 2017-05-14 07:19:35.000 134 21239.32 233.26 42925.02 47892.82 2017-05-14 07:19:36.000 134 21239.30 233.24 42925.03 47892.82 2017-05-14 07:19:37.000 134 21239.29 233.27 42925.07 47892.83 2017-05-14 07:19:38.000 134 21239.29 233.29 42925.04 47892.83 2017-05-14 07:19:39.000 134 21239.30 233.27 42925.02 47892.83 2017-05-14 07:19:40.000 134 21239.29 233.26 42925.00 47892.81 2017-05-14 07:19:41.000 134 21239.22 233.26 42925.03 47892.82 2017-05-14 07:19:42.000 134 21239.19 233.30 42925.01 47892.82 2017-05-14 07:19:43.000 134 21239.14 233.37 42924.97 47892.79 2017-05-14 07:19:44.000 134 21239.12 233.39 42925.02 47892.72 2017-05-14 07:19:45.000 134 21239.14 233.37 42925.00 47892.69 2017-05-14 07:19:46.000 134 21239.15 233.35 42924.97 47892.65 2017-05-14 07:19:47.000 134 21239.17 233.31 42924.97 47892.62 2017-05-14 07:19:48.000 134 21239.18 233.27 42925.01 47892.65 2017-05-14 07:19:49.000 134 21239.19 233.24 42925.00 47892.68 2017-05-14 07:19:50.000 134 21239.19 233.24 42925.01 47892.72 2017-05-14 07:19:51.000 134 21239.21 233.24 42925.00 47892.74 2017-05-14 07:19:52.000 134 21239.23 233.26 42925.00 47892.76 2017-05-14 07:19:53.000 134 21239.26 233.27 42925.00 47892.72 2017-05-14 07:19:54.000 134 21239.23 233.31 42924.99 47892.74 2017-05-14 07:19:55.000 134 21239.19 233.36 42925.02 47892.72 2017-05-14 07:19:56.000 134 21239.16 233.39 42924.96 47892.71 2017-05-14 07:19:57.000 134 21239.15 233.41 42924.95 47892.65 2017-05-14 07:19:58.000 134 21239.16 233.42 42924.92 47892.61 2017-05-14 07:19:59.000 134 21239.14 233.45 42924.90 47892.62 2017-05-14 07:20:00.000 134 21239.14 233.44 42924.87 47892.61 2017-05-14 07:20:01.000 134 21239.14 233.47 42924.92 47892.61 2017-05-14 07:20:02.000 134 21239.14 233.44 42924.91 47892.58 2017-05-14 07:20:03.000 134 21239.09 233.42 42924.90 47892.60 2017-05-14 07:20:04.000 134 21239.08 233.39 42924.86 47892.58 2017-05-14 07:20:05.000 134 21239.10 233.42 42924.87 47892.58 2017-05-14 07:20:06.000 134 21239.13 233.42 42924.84 47892.55 2017-05-14 07:20:07.000 134 21239.14 233.42 42924.81 47892.53 2017-05-14 07:20:08.000 134 21239.18 233.44 42924.84 47892.54 2017-05-14 07:20:09.000 134 21239.20 233.46 42924.83 47892.55 2017-05-14 07:20:10.000 134 21239.21 233.46 42924.84 47892.56 2017-05-14 07:20:11.000 134 21239.21 233.46 42924.85 47892.58 2017-05-14 07:20:12.000 134 21239.21 233.46 42924.90 47892.58 2017-05-14 07:20:13.000 134 21239.22 233.48 42924.89 47892.60 2017-05-14 07:20:14.000 134 21239.22 233.48 42924.87 47892.62 2017-05-14 07:20:15.000 134 21239.23 233.51 42924.87 47892.65 2017-05-14 07:20:16.000 134 21239.19 233.58 42924.84 47892.60 2017-05-14 07:20:17.000 134 21239.15 233.61 42924.82 47892.57 2017-05-14 07:20:18.000 134 21239.15 233.61 42924.79 47892.55 2017-05-14 07:20:19.000 134 21239.15 233.62 42924.76 47892.50 2017-05-14 07:20:20.000 134 21239.14 233.61 42924.77 47892.47 2017-05-14 07:20:21.000 134 21239.13 233.57 42924.76 47892.53 2017-05-14 07:20:22.000 134 21239.12 233.54 42924.75 47892.50 2017-05-14 07:20:23.000 134 21239.15 233.48 42924.82 47892.49 2017-05-14 07:20:24.000 134 21239.17 233.45 42924.83 47892.51 2017-05-14 07:20:25.000 134 21239.17 233.42 42924.84 47892.54 2017-05-14 07:20:26.000 134 21239.16 233.39 42924.90 47892.55 2017-05-14 07:20:27.000 134 21239.19 233.35 42924.89 47892.60 2017-05-14 07:20:28.000 134 21239.20 233.30 42924.92 47892.62 2017-05-14 07:20:29.000 134 21239.22 233.32 42924.94 47892.62 2017-05-14 07:20:30.000 134 21239.23 233.29 42924.95 47892.68 2017-05-14 07:20:31.000 134 21239.21 233.25 42924.96 47892.67 2017-05-14 07:20:32.000 134 21239.22 233.24 42924.97 47892.68 2017-05-14 07:20:33.000 134 21239.22 233.21 42924.97 47892.69 2017-05-14 07:20:34.000 134 21239.21 233.18 42924.99 47892.74 2017-05-14 07:20:35.000 134 21239.18 233.17 42925.03 47892.72 2017-05-14 07:20:36.000 134 21239.18 233.13 42925.04 47892.72 2017-05-14 07:20:37.000 134 21239.17 233.11 42925.06 47892.75 2017-05-14 07:20:38.000 134 21239.17 233.07 42925.08 47892.76 2017-05-14 07:20:39.000 134 21239.17 233.06 42925.07 47892.75 2017-05-14 07:20:40.000 134 21239.16 233.04 42925.05 47892.78 2017-05-14 07:20:41.000 134 21239.16 233.05 42925.03 47892.76 2017-05-14 07:20:42.000 134 21239.16 233.06 42925.08 47892.75 2017-05-14 07:20:43.000 134 21239.14 233.09 42925.07 47892.76 2017-05-14 07:20:44.000 134 21239.10 233.09 42925.05 47892.74 2017-05-14 07:20:45.000 134 21239.08 233.08 42925.03 47892.69 2017-05-14 07:20:46.000 134 21239.07 233.08 42925.01 47892.69 2017-05-14 07:20:47.000 134 21239.12 233.10 42925.00 47892.69 2017-05-14 07:20:48.000 134 21239.16 233.10 42924.97 47892.68 2017-05-14 07:20:49.000 134 21239.12 233.08 42925.00 47892.68 2017-05-14 07:20:50.000 134 21239.14 233.06 42924.99 47892.65 2017-05-14 07:20:51.000 134 21239.13 233.05 42924.99 47892.67 2017-05-14 07:20:52.000 134 21239.12 233.02 42925.00 47892.65 2017-05-14 07:20:53.000 134 21239.14 233.00 42925.00 47892.64 2017-05-14 07:20:54.000 134 21239.12 233.01 42924.96 47892.65 2017-05-14 07:20:55.000 134 21239.12 233.03 42924.95 47892.65 2017-05-14 07:20:56.000 134 21239.11 233.02 42924.96 47892.64 2017-05-14 07:20:57.000 134 21239.07 233.04 42924.93 47892.65 2017-05-14 07:20:58.000 134 21239.08 233.04 42924.94 47892.61 2017-05-14 07:20:59.000 134 21239.06 233.06 42924.91 47892.61 2017-05-14 07:21:00.000 134 21239.07 233.03 42924.91 47892.61 2017-05-14 07:21:01.000 134 21239.09 233.06 42924.92 47892.57 2017-05-14 07:21:02.000 134 21239.08 233.05 42924.93 47892.60 2017-05-14 07:21:03.000 134 21239.07 233.05 42924.94 47892.58 2017-05-14 07:21:04.000 134 21239.04 233.05 42924.92 47892.61 2017-05-14 07:21:05.000 134 21239.05 233.03 42924.91 47892.58 2017-05-14 07:21:06.000 134 21239.03 233.03 42924.90 47892.58 2017-05-14 07:21:07.000 134 21239.04 233.04 42924.89 47892.57 2017-05-14 07:21:08.000 134 21239.05 233.02 42924.86 47892.57 2017-05-14 07:21:09.000 134 21239.02 233.02 42924.84 47892.56 2017-05-14 07:21:10.000 134 21239.00 233.02 42924.83 47892.54 2017-05-14 07:21:11.000 134 21239.00 233.01 42924.81 47892.54 2017-05-14 07:21:12.000 134 21239.01 233.05 42924.80 47892.51 2017-05-14 07:21:13.000 134 21239.00 233.08 42924.77 47892.49 2017-05-14 07:21:14.000 134 21238.99 233.08 42924.75 47892.46 2017-05-14 07:21:15.000 134 21238.97 233.11 42924.73 47892.44 2017-05-14 07:21:16.000 134 21238.98 233.14 42924.70 47892.40 2017-05-14 07:21:17.000 134 21238.99 233.19 42924.68 47892.39 2017-05-14 07:21:18.000 134 21238.95 233.23 42924.65 47892.36 2017-05-14 07:21:19.000 134 21238.96 233.25 42924.63 47892.35 2017-05-14 07:21:20.000 134 21238.96 233.25 42924.61 47892.31 2017-05-14 07:21:21.000 134 21238.99 233.25 42924.60 47892.32 2017-05-14 07:21:22.000 134 21238.98 233.26 42924.59 47892.30 2017-05-14 07:21:23.000 134 21238.96 233.30 42924.60 47892.30 2017-05-14 07:21:24.000 134 21238.99 233.31 42924.63 47892.31 2017-05-14 07:21:25.000 134 21239.02 233.30 42924.63 47892.31 2017-05-14 07:21:26.000 134 21239.02 233.32 42924.60 47892.30 2017-05-14 07:21:27.000 134 21239.01 233.34 42924.63 47892.32 2017-05-14 07:21:28.000 134 21238.99 233.33 42924.66 47892.31 2017-05-14 07:21:29.000 134 21238.98 233.38 42924.63 47892.31 2017-05-14 07:21:30.000 134 21239.01 233.45 42924.53 47892.28 2017-05-14 07:21:31.000 134 21238.96 233.48 42924.50 47892.24 2017-05-14 07:21:32.000 134 21239.00 233.50 42924.46 47892.22 2017-05-14 07:21:33.000 134 21239.06 233.48 42924.46 47892.21 2017-05-14 07:21:34.000 134 21239.12 233.42 42924.47 47892.19 2017-05-14 07:21:35.000 134 21239.13 233.39 42924.45 47892.19 2017-05-14 07:21:36.000 134 21239.14 233.35 42924.47 47892.24 2017-05-14 07:21:37.000 134 21239.16 233.33 42924.46 47892.24 2017-05-14 07:21:38.000 134 21239.19 233.30 42924.48 47892.26 2017-05-14 07:21:39.000 134 21239.21 233.30 42924.52 47892.30 2017-05-14 07:21:40.000 134 21239.21 233.30 42924.49 47892.29 2017-05-14 07:21:41.000 134 21239.20 233.31 42924.49 47892.29 2017-05-14 07:21:42.000 134 21239.18 233.32 42924.49 47892.29 2017-05-14 07:21:43.000 134 21239.14 233.33 42924.48 47892.26 2017-05-14 07:21:44.000 134 21239.11 233.34 42924.48 47892.25 2017-05-14 07:21:45.000 134 21239.07 233.33 42924.43 47892.22 2017-05-14 07:21:46.000 134 21239.07 233.33 42924.44 47892.19 2017-05-14 07:21:47.000 134 21239.08 233.39 42924.44 47892.19 2017-05-14 07:21:48.000 134 21239.07 233.40 42924.45 47892.18 2017-05-14 07:21:49.000 134 21239.07 233.36 42924.45 47892.19 2017-05-14 07:21:50.000 134 21239.10 233.36 42924.45 47892.19 2017-05-14 07:21:51.000 134 21239.10 233.34 42924.44 47892.22 2017-05-14 07:21:52.000 134 21239.09 233.33 42924.45 47892.22 2017-05-14 07:21:53.000 134 21239.10 233.30 42924.43 47892.24 2017-05-14 07:21:54.000 134 21239.08 233.32 42924.46 47892.22 2017-05-14 07:21:55.000 134 21239.07 233.29 42924.49 47892.25 2017-05-14 07:21:56.000 134 21239.07 233.27 42924.50 47892.26 2017-05-14 07:21:57.000 134 21239.06 233.25 42924.50 47892.22 2017-05-14 07:21:58.000 134 21239.07 233.24 42924.54 47892.24 2017-05-14 07:21:59.000 134 21239.07 233.26 42924.55 47892.26 2017-05-14 07:22:00.000 134 21239.05 233.26 42924.54 47892.26 2017-05-14 07:22:01.000 134 21239.01 233.26 42924.52 47892.25 2017-05-14 07:22:02.000 134 21239.01 233.24 42924.50 47892.29 2017-05-14 07:22:03.000 134 21239.04 233.24 42924.52 47892.29 2017-05-14 07:22:04.000 134 21239.04 233.22 42924.50 47892.26 2017-05-14 07:22:05.000 134 21239.02 233.21 42924.52 47892.28 2017-05-14 07:22:06.000 134 21239.05 233.20 42924.54 47892.30 2017-05-14 07:22:07.000 134 21239.07 233.17 42924.54 47892.31 2017-05-14 07:22:08.000 134 21239.06 233.16 42924.59 47892.33 2017-05-14 07:22:09.000 134 21239.06 233.15 42924.62 47892.32 2017-05-14 07:22:10.000 134 21239.06 233.12 42924.61 47892.33 2017-05-14 07:22:11.000 134 21239.05 233.13 42924.65 47892.38 2017-05-14 07:22:12.000 134 21239.10 233.10 42924.65 47892.39 2017-05-14 07:22:13.000 134 21239.13 233.08 42924.68 47892.40 2017-05-14 07:22:14.000 134 21239.13 233.09 42924.67 47892.43 2017-05-14 07:22:15.000 134 21239.13 233.07 42924.69 47892.44 2017-05-14 07:22:16.000 134 21239.13 233.06 42924.68 47892.43 2017-05-14 07:22:17.000 134 21239.12 233.06 42924.68 47892.44 2017-05-14 07:22:18.000 134 21239.13 233.04 42924.71 47892.43 2017-05-14 07:22:19.000 134 21239.13 233.06 42924.71 47892.47 2017-05-14 07:22:20.000 134 21239.14 233.03 42924.68 47892.47 2017-05-14 07:22:21.000 134 21239.14 232.98 42924.68 47892.44 2017-05-14 07:22:22.000 134 21239.15 232.96 42924.73 47892.47 2017-05-14 07:22:23.000 134 21239.13 232.95 42924.74 47892.49 2017-05-14 07:22:24.000 134 21239.11 232.95 42924.72 47892.47 2017-05-14 07:22:25.000 134 21239.12 232.98 42924.73 47892.44 2017-05-14 07:22:26.000 134 21239.13 232.96 42924.75 47892.47 2017-05-14 07:22:27.000 134 21239.16 232.92 42924.72 47892.49 2017-05-14 07:22:28.000 134 21239.17 232.90 42924.72 47892.44 2017-05-14 07:22:29.000 134 21239.16 232.89 42924.72 47892.49 2017-05-14 07:22:30.000 134 21239.16 232.89 42924.71 47892.47 2017-05-14 07:22:31.000 134 21239.15 232.90 42924.74 47892.47 2017-05-14 07:22:32.000 134 21239.13 232.92 42924.74 47892.49 2017-05-14 07:22:33.000 134 21239.13 232.92 42924.75 47892.51 2017-05-14 07:22:34.000 134 21239.11 232.91 42924.75 47892.49 2017-05-14 07:22:35.000 134 21239.10 232.90 42924.77 47892.49 2017-05-14 07:22:36.000 134 21239.07 232.88 42924.76 47892.47 2017-05-14 07:22:37.000 134 21239.05 232.89 42924.77 47892.47 2017-05-14 07:22:38.000 134 21239.07 232.90 42924.79 47892.49 2017-05-14 07:22:39.000 134 21239.05 232.89 42924.84 47892.50 2017-05-14 07:22:40.000 134 21239.08 232.86 42924.86 47892.53 2017-05-14 07:22:41.000 134 21239.08 232.84 42924.86 47892.53 2017-05-14 07:22:42.000 134 21239.12 232.83 42924.88 47892.56 2017-05-14 07:22:43.000 134 21239.10 232.82 42924.91 47892.58 2017-05-14 07:22:44.000 134 21239.09 232.82 42924.89 47892.62 2017-05-14 07:22:45.000 134 21239.14 232.80 42924.90 47892.62 2017-05-14 07:22:46.000 134 21239.14 232.81 42924.90 47892.62 2017-05-14 07:22:47.000 134 21239.18 232.83 42924.94 47892.65 2017-05-14 07:22:48.000 134 21239.18 232.80 42924.94 47892.68 2017-05-14 07:22:49.000 134 21239.19 232.80 42924.94 47892.68 2017-05-14 07:22:50.000 134 21239.16 232.80 42924.94 47892.64 2017-05-14 07:22:51.000 134 21239.18 232.81 42924.94 47892.71 2017-05-14 07:22:52.000 134 21239.14 232.83 42924.99 47892.65 2017-05-14 07:22:53.000 134 21239.13 232.81 42924.96 47892.68 2017-05-14 07:22:54.000 134 21239.14 232.79 42924.96 47892.68 2017-05-14 07:22:55.000 134 21239.14 232.82 42924.98 47892.68 2017-05-14 07:22:56.000 134 21239.14 232.84 42924.96 47892.68 2017-05-14 07:22:57.000 134 21239.18 232.84 42924.96 47892.69 2017-05-14 07:22:58.000 134 21239.13 232.85 42924.96 47892.65 2017-05-14 07:22:59.000 134 21239.10 232.83 42924.97 47892.68 2017-05-14 07:23:00.000 134 21239.12 232.81 42924.94 47892.65 2017-05-14 07:23:01.000 134 21239.09 232.83 42924.97 47892.62 2017-05-14 07:23:02.000 134 21239.05 232.85 42924.92 47892.62 2017-05-14 07:23:03.000 134 21239.04 232.85 42924.88 47892.61 2017-05-14 07:23:04.000 134 21239.04 232.86 42924.90 47892.55 2017-05-14 07:23:05.000 134 21239.03 232.86 42924.90 47892.60 2017-05-14 07:23:06.000 134 21239.03 232.89 42924.87 47892.56 2017-05-14 07:23:07.000 134 21239.03 232.89 42924.87 47892.55 2017-05-14 07:23:08.000 134 21238.98 232.90 42924.86 47892.56 2017-05-14 07:23:09.000 134 21239.00 232.91 42924.86 47892.51 2017-05-14 07:23:10.000 134 21238.97 232.94 42924.85 47892.54 2017-05-14 07:23:11.000 134 21238.97 232.94 42924.88 47892.51 2017-05-14 07:23:12.000 134 21238.97 232.94 42924.84 47892.51 2017-05-14 07:23:13.000 134 21238.97 232.93 42924.84 47892.49 2017-05-14 07:23:14.000 134 21238.96 232.92 42924.85 47892.50 2017-05-14 07:23:15.000 134 21238.99 232.90 42924.83 47892.49 2017-05-14 07:23:16.000 134 21238.96 232.92 42924.85 47892.53 2017-05-14 07:23:17.000 134 21238.93 232.93 42924.86 47892.50 2017-05-14 07:23:18.000 134 21238.94 232.93 42924.85 47892.49 2017-05-14 07:23:19.000 134 21238.92 232.95 42924.84 47892.51 2017-05-14 07:23:20.000 134 21238.92 232.99 42924.84 47892.50 2017-05-14 07:23:21.000 134 21238.95 232.95 42924.84 47892.50 2017-05-14 07:23:22.000 134 21238.96 232.97 42924.81 47892.50 2017-05-14 07:23:23.000 134 21238.97 232.97 42924.77 47892.47 2017-05-14 07:23:24.000 134 21238.96 233.01 42924.80 47892.49 2017-05-14 07:23:25.000 134 21238.94 233.03 42924.81 47892.43 2017-05-14 07:23:26.000 134 21238.96 233.01 42924.80 47892.47 2017-05-14 07:23:27.000 134 21238.94 233.01 42924.81 47892.46 2017-05-14 07:23:28.000 134 21238.96 233.03 42924.82 47892.44 2017-05-14 07:23:29.000 134 21238.95 233.03 42924.80 47892.43 2017-05-14 07:23:30.000 134 21238.95 233.03 42924.78 47892.44 2017-05-14 07:23:31.000 134 21238.93 233.02 42924.77 47892.44 2017-05-14 07:23:32.000 134 21238.94 233.04 42924.77 47892.40 2017-05-14 07:23:33.000 134 21238.95 233.05 42924.75 47892.43 2017-05-14 07:23:34.000 134 21238.94 233.05 42924.76 47892.40 2017-05-14 07:23:35.000 134 21238.93 233.05 42924.71 47892.43 2017-05-14 07:23:36.000 134 21238.93 233.08 42924.74 47892.42 2017-05-14 07:23:37.000 134 21238.93 233.06 42924.71 47892.42 2017-05-14 07:23:38.000 134 21238.95 233.06 42924.73 47892.39 2017-05-14 07:23:39.000 134 21238.93 233.06 42924.75 47892.42 2017-05-14 07:23:40.000 134 21238.93 233.05 42924.73 47892.42 2017-05-14 07:23:41.000 134 21238.95 233.04 42924.71 47892.40 2017-05-14 07:23:42.000 134 21238.94 233.05 42924.73 47892.38 2017-05-14 07:23:43.000 134 21238.94 233.07 42924.76 47892.44 2017-05-14 07:23:44.000 134 21238.95 233.06 42924.78 47892.43 2017-05-14 07:23:45.000 134 21238.96 233.06 42924.78 47892.44 2017-05-14 07:23:46.000 134 21238.99 233.06 42924.78 47892.43 2017-05-14 07:23:47.000 134 21239.01 233.09 42924.78 47892.47 2017-05-14 07:23:48.000 134 21239.00 233.12 42924.77 47892.46 2017-05-14 07:23:49.000 134 21239.02 233.14 42924.74 47892.50 2017-05-14 07:23:50.000 134 21239.03 233.14 42924.77 47892.44 2017-05-14 07:23:51.000 134 21239.03 233.13 42924.75 47892.47 2017-05-14 07:23:52.000 134 21239.00 233.17 42924.72 47892.44 2017-05-14 07:23:53.000 134 21238.99 233.17 42924.74 47892.43 2017-05-14 07:23:54.000 134 21238.99 233.17 42924.74 47892.42 2017-05-14 07:23:55.000 134 21238.96 233.18 42924.74 47892.43 2017-05-14 07:23:56.000 134 21238.97 233.21 42924.72 47892.44 2017-05-14 07:23:57.000 134 21238.95 233.20 42924.75 47892.43 2017-05-14 07:23:58.000 134 21238.92 233.18 42924.77 47892.42 2017-05-14 07:23:59.000 134 21238.90 233.18 42924.76 47892.38 2017-05-14 07:24:00.000 134 21238.89 233.16 42924.77 47892.40 2017-05-14 07:24:01.000 134 21238.89 233.14 42924.76 47892.39 2017-05-14 07:24:02.000 134 21238.88 233.15 42924.75 47892.40 2017-05-14 07:24:03.000 134 21238.86 233.13 42924.74 47892.36 2017-05-14 07:24:04.000 134 21238.87 233.12 42924.70 47892.36 2017-05-14 07:24:05.000 134 21238.87 233.10 42924.75 47892.37 2017-05-14 07:24:06.000 134 21238.88 233.09 42924.74 47892.36 2017-05-14 07:24:07.000 134 21238.88 233.09 42924.72 47892.37 2017-05-14 07:24:08.000 134 21238.88 233.08 42924.76 47892.33 2017-05-14 07:24:09.000 134 21238.89 233.07 42924.77 47892.37 2017-05-14 07:24:10.000 134 21238.89 233.10 42924.75 47892.36 2017-05-14 07:24:11.000 134 21238.90 233.10 42924.75 47892.37 2017-05-14 07:24:12.000 134 21238.90 233.08 42924.75 47892.35 2017-05-14 07:24:13.000 134 21238.91 233.03 42924.77 47892.39 2017-05-14 07:24:14.000 134 21238.91 233.04 42924.79 47892.42 2017-05-14 07:24:15.000 134 21238.94 233.04 42924.78 47892.40 2017-05-14 07:24:16.000 134 21238.92 233.04 42924.78 47892.42 2017-05-14 07:24:17.000 134 21238.89 233.10 42924.79 47892.40 2017-05-14 07:24:18.000 134 21238.86 233.17 42924.74 47892.40 2017-05-14 07:24:19.000 134 21238.83 233.21 42924.74 47892.37 2017-05-14 07:24:20.000 134 21238.81 233.23 42924.68 47892.30 2017-05-14 07:24:21.000 134 21238.80 233.26 42924.66 47892.28 2017-05-14 07:24:22.000 134 21238.78 233.26 42924.57 47892.21 2017-05-14 07:24:23.000 134 21238.78 233.24 42924.57 47892.18 2017-05-14 07:24:24.000 134 21238.74 233.24 42924.54 47892.15 2017-05-14 07:24:25.000 134 21238.75 233.25 42924.50 47892.12 2017-05-14 07:24:26.000 134 21238.73 233.24 42924.53 47892.10 2017-05-14 07:24:27.000 134 21238.70 233.21 42924.53 47892.10 2017-05-14 07:24:28.000 134 21238.63 233.18 42924.53 47892.07 2017-05-14 07:24:29.000 134 21238.61 233.19 42924.52 47892.05 2017-05-14 07:24:30.000 134 21238.62 233.19 42924.49 47892.04 2017-05-14 07:24:31.000 134 21238.63 233.19 42924.46 47892.01 2017-05-14 07:24:32.000 134 21238.61 233.18 42924.45 47892.01 2017-05-14 07:24:33.000 134 21238.60 233.15 42924.43 47892.01 2017-05-14 07:24:34.000 134 21238.62 233.15 42924.43 47891.99 2017-05-14 07:24:35.000 134 21238.61 233.14 42924.48 47891.97 2017-05-14 07:24:36.000 134 21238.60 233.13 42924.46 47891.97 2017-05-14 07:24:37.000 134 21238.60 233.12 42924.43 47892.00 2017-05-14 07:24:38.000 134 21238.59 233.11 42924.42 47891.97 2017-05-14 07:24:39.000 134 21238.56 233.14 42924.42 47892.00 2017-05-14 07:24:40.000 134 21238.57 233.17 42924.39 47891.96 2017-05-14 07:24:41.000 134 21238.57 233.16 42924.40 47891.94 2017-05-14 07:24:42.000 134 21238.57 233.21 42924.41 47891.94 2017-05-14 07:24:43.000 134 21238.54 233.20 42924.40 47891.93 2017-05-14 07:24:44.000 134 21238.55 233.19 42924.39 47891.93 2017-05-14 07:24:45.000 134 21238.55 233.18 42924.40 47891.93 2017-05-14 07:24:46.000 134 21238.53 233.20 42924.41 47891.94 2017-05-14 07:24:47.000 134 21238.50 233.21 42924.42 47891.90 2017-05-14 07:24:48.000 134 21238.48 233.26 42924.43 47891.93 2017-05-14 07:24:49.000 134 21238.46 233.31 42924.42 47891.90 2017-05-14 07:24:50.000 134 21238.46 233.34 42924.41 47891.90 2017-05-14 07:24:51.000 134 21238.44 233.38 42924.38 47891.89 2017-05-14 07:24:52.000 134 21238.47 233.44 42924.36 47891.86 2017-05-14 07:24:53.000 134 21238.44 233.47 42924.34 47891.85 2017-05-14 07:24:54.000 134 21238.44 233.45 42924.33 47891.81 2017-05-14 07:24:55.000 134 21238.48 233.47 42924.30 47891.82 2017-05-14 07:24:56.000 134 21238.49 233.49 42924.31 47891.79 2017-05-14 07:24:57.000 134 21238.47 233.54 42924.31 47891.80 2017-05-14 07:24:58.000 134 21238.50 233.55 42924.30 47891.80 2017-05-14 07:24:59.000 134 21238.50 233.55 42924.30 47891.79 2017-05-14 07:25:00.000 134 21238.52 233.54 42924.32 47891.82 2017-05-14 07:25:01.000 134 21238.51 233.56 42924.31 47891.79 2017-05-14 07:25:02.000 134 21238.51 233.56 42924.33 47891.81 2017-05-14 07:25:03.000 134 21238.55 233.52 42924.35 47891.85 2017-05-14 07:25:04.000 134 21238.58 233.44 42924.34 47891.83 2017-05-14 07:25:05.000 134 21238.59 233.39 42924.39 47891.85 2017-05-14 07:25:06.000 134 21238.55 233.35 42924.39 47891.85 2017-05-14 07:25:07.000 134 21238.56 233.31 42924.41 47891.90 2017-05-14 07:25:08.000 134 21238.55 233.32 42924.42 47891.90 2017-05-14 07:25:09.000 134 21238.61 233.28 42924.45 47891.94 2017-05-14 07:25:10.000 134 21238.54 233.29 42924.46 47891.97 2017-05-14 07:25:11.000 134 21238.53 233.31 42924.45 47891.97 2017-05-14 07:25:12.000 134 21238.52 233.31 42924.46 47891.94 2017-05-14 07:25:13.000 134 21238.55 233.31 42924.45 47891.94 2017-05-14 07:25:14.000 134 21238.56 233.30 42924.48 47891.94 2017-05-14 07:25:15.000 134 21238.55 233.29 42924.49 47891.96 2017-05-14 07:25:16.000 134 21238.54 233.32 42924.46 47891.93 2017-05-14 07:25:17.000 134 21238.51 233.32 42924.46 47891.94 2017-05-14 07:25:18.000 134 21238.51 233.35 42924.43 47891.94 2017-05-14 07:25:19.000 134 21238.54 233.34 42924.44 47891.93 2017-05-14 07:25:20.000 134 21238.51 233.39 42924.43 47891.93 2017-05-14 07:25:21.000 134 21238.47 233.47 42924.39 47891.93 2017-05-14 07:25:22.000 134 21238.47 233.51 42924.38 47891.89 2017-05-14 07:25:23.000 134 21238.46 233.54 42924.33 47891.83 2017-05-14 07:25:24.000 134 21238.45 233.55 42924.31 47891.81 2017-05-14 07:25:25.000 134 21238.46 233.56 42924.30 47891.76 2017-05-14 07:25:26.000 134 21238.48 233.58 42924.30 47891.78 2017-05-14 07:25:27.000 134 21238.44 233.59 42924.26 47891.76 2017-05-14 07:25:28.000 134 21238.44 233.58 42924.26 47891.72 2017-05-14 07:25:29.000 134 21238.44 233.61 42924.28 47891.76 2017-05-14 07:25:30.000 134 21238.42 233.61 42924.28 47891.75 2017-05-14 07:25:31.000 134 21238.45 233.58 42924.28 47891.74 2017-05-14 07:25:32.000 134 21238.45 233.58 42924.30 47891.75 2017-05-14 07:25:33.000 134 21238.43 233.63 42924.27 47891.74 2017-05-14 07:25:34.000 134 21238.45 233.63 42924.29 47891.75 2017-05-14 07:25:35.000 134 21238.45 233.63 42924.33 47891.76 2017-05-14 07:25:36.000 134 21238.45 233.66 42924.32 47891.76 2017-05-14 07:25:37.000 134 21238.50 233.64 42924.31 47891.76 2017-05-14 07:25:38.000 134 21238.51 233.65 42924.31 47891.79 2017-05-14 07:25:39.000 134 21238.53 233.65 42924.32 47891.79 2017-05-14 07:25:40.000 134 21238.54 233.62 42924.35 47891.82 2017-05-14 07:25:41.000 134 21238.58 233.60 42924.40 47891.87 2017-05-14 07:25:42.000 134 21238.60 233.64 42924.39 47891.92 2017-05-14 07:25:43.000 134 21238.64 233.64 42924.40 47891.97 2017-05-14 07:25:44.000 134 21238.66 233.65 42924.43 47891.97 2017-05-14 07:25:45.000 134 21238.68 233.65 42924.44 47892.00 2017-05-14 07:25:46.000 134 21238.71 233.61 42924.46 47892.00 2017-05-14 07:25:47.000 134 21238.70 233.61 42924.49 47892.03 2017-05-14 07:25:48.000 134 21238.72 233.61 42924.49 47892.04 2017-05-14 07:25:49.000 134 21238.70 233.58 42924.51 47892.05 2017-05-14 07:25:50.000 134 21238.71 233.58 42924.50 47892.08 2017-05-14 07:25:51.000 134 21238.70 233.57 42924.53 47892.07 2017-05-14 07:25:52.000 134 21238.67 233.56 42924.56 47892.08 2017-05-14 07:25:53.000 134 21238.64 233.52 42924.56 47892.06 2017-05-14 07:25:54.000 134 21238.59 233.52 42924.58 47892.08 2017-05-14 07:25:55.000 134 21238.55 233.53 42924.57 47892.08 2017-05-14 07:25:56.000 134 21238.51 233.58 42924.57 47892.07 2017-05-14 07:25:57.000 134 21238.49 233.60 42924.59 47892.06 2017-05-14 07:25:58.000 134 21238.47 233.65 42924.56 47892.05 2017-05-14 07:25:59.000 134 21238.43 233.70 42924.56 47892.05 2017-05-14 07:26:00.000 134 21238.42 233.72 42924.59 47892.01 2017-05-14 07:26:01.000 134 21238.42 233.77 42924.56 47891.97 2017-05-14 07:26:02.000 134 21238.37 233.77 42924.53 47891.97 2017-05-14 07:26:03.000 134 21238.30 233.79 42924.51 47891.94 2017-05-14 07:26:04.000 134 21238.24 233.79 42924.49 47891.92 2017-05-14 07:26:05.000 134 21238.24 233.81 42924.47 47891.88 2017-05-14 07:26:06.000 134 21238.19 233.83 42924.52 47891.88 2017-05-14 07:26:07.000 134 21238.18 233.84 42924.47 47891.81 2017-05-14 07:26:08.000 134 21238.16 233.84 42924.44 47891.82 2017-05-14 07:26:09.000 134 21238.14 233.85 42924.42 47891.79 2017-05-14 07:26:10.000 134 21238.15 233.93 42924.41 47891.76 2017-05-14 07:26:11.000 134 21238.14 233.97 42924.41 47891.76 2017-05-14 07:26:12.000 134 21238.13 233.98 42924.35 47891.74 2017-05-14 07:26:13.000 134 21238.10 234.03 42924.37 47891.72 2017-05-14 07:26:14.000 134 21238.09 234.07 42924.41 47891.71 2017-05-14 07:26:15.000 134 21238.09 234.09 42924.36 47891.68 2017-05-14 07:26:16.000 134 21238.08 234.12 42924.33 47891.67 2017-05-14 07:26:17.000 134 21238.11 234.13 42924.32 47891.65 2017-05-14 07:26:18.000 134 21238.14 234.12 42924.31 47891.65 2017-05-14 07:26:19.000 134 21238.14 234.08 42924.29 47891.65 2017-05-14 07:26:20.000 134 21238.13 234.08 42924.25 47891.62 2017-05-14 07:26:21.000 134 21238.11 234.08 42924.28 47891.61 2017-05-14 07:26:22.000 134 21238.09 234.07 42924.28 47891.62 2017-05-14 07:26:23.000 134 21238.10 234.07 42924.27 47891.58 2017-05-14 07:26:24.000 134 21238.12 234.04 42924.27 47891.61 2017-05-14 07:26:25.000 134 21238.10 234.02 42924.24 47891.58 2017-05-14 07:26:26.000 134 21238.09 234.01 42924.26 47891.58 2017-05-14 07:26:27.000 134 21238.10 233.98 42924.27 47891.58 2017-05-14 07:26:28.000 134 21238.11 233.94 42924.27 47891.57 2017-05-14 07:26:29.000 134 21238.10 233.90 42924.27 47891.56 2017-05-14 07:26:30.000 134 21238.11 233.84 42924.28 47891.61 2017-05-14 07:26:31.000 134 21238.18 233.76 42924.31 47891.62 2017-05-14 07:26:32.000 134 21238.21 233.69 42924.36 47891.65 2017-05-14 07:26:33.000 134 21238.25 233.63 42924.43 47891.69 2017-05-14 07:26:34.000 134 21238.27 233.60 42924.46 47891.76 2017-05-14 07:26:35.000 134 21238.27 233.59 42924.50 47891.82 2017-05-14 07:26:36.000 134 21238.24 233.64 42924.52 47891.85 2017-05-14 07:26:37.000 134 21238.26 233.67 42924.50 47891.87 2017-05-14 07:26:38.000 134 21238.25 233.67 42924.50 47891.88 2017-05-14 07:26:39.000 134 21238.22 233.69 42924.49 47891.87 2017-05-14 07:26:40.000 134 21238.24 233.71 42924.47 47891.88 2017-05-14 07:26:41.000 134 21238.21 233.71 42924.52 47891.86 2017-05-14 07:26:42.000 134 21238.21 233.71 42924.48 47891.85 2017-05-14 07:26:43.000 134 21238.19 233.75 42924.49 47891.85 2017-05-14 07:26:44.000 134 21238.26 233.74 42924.47 47891.83 2017-05-14 07:26:45.000 134 21238.24 233.73 42924.49 47891.88 2017-05-14 07:26:46.000 134 21238.22 233.76 42924.48 47891.83 2017-05-14 07:26:47.000 134 21238.19 233.83 42924.45 47891.86 2017-05-14 07:26:48.000 134 21238.20 233.89 42924.41 47891.80 2017-05-14 07:26:49.000 134 21238.18 233.92 42924.37 47891.76 2017-05-14 07:26:50.000 134 21238.21 233.94 42924.34 47891.72 2017-05-14 07:26:51.000 134 21238.23 233.92 42924.31 47891.71 2017-05-14 07:26:52.000 134 21238.22 233.91 42924.31 47891.67 2017-05-14 07:26:53.000 134 21238.19 233.97 42924.27 47891.65 2017-05-14 07:26:54.000 134 21238.16 234.03 42924.25 47891.62 2017-05-14 07:26:55.000 134 21238.15 234.11 42924.23 47891.60 2017-05-14 07:26:56.000 134 21238.12 234.13 42924.20 47891.58 2017-05-14 07:26:57.000 134 21238.19 234.13 42924.17 47891.56 2017-05-14 07:26:58.000 134 21238.17 234.13 42924.15 47891.56 2017-05-14 07:26:59.000 134 21238.18 234.17 42924.16 47891.56 2017-05-14 07:27:00.000 134 21238.19 234.19 42924.15 47891.54 2017-05-14 07:27:01.000 134 21238.22 234.20 42924.15 47891.54 2017-05-14 07:27:02.000 134 21238.25 234.19 42924.13 47891.54 2017-05-14 07:27:03.000 134 21238.26 234.14 42924.10 47891.55 2017-05-14 07:27:04.000 134 21238.32 234.03 42924.15 47891.57 2017-05-14 07:27:05.000 134 21238.37 233.98 42924.18 47891.57 2017-05-14 07:27:06.000 134 21238.39 233.90 42924.17 47891.65 2017-05-14 07:27:07.000 134 21238.41 233.86 42924.24 47891.68 2017-05-14 07:27:08.000 134 21238.43 233.82 42924.26 47891.68 2017-05-14 07:27:09.000 134 21238.48 233.79 42924.30 47891.79 2017-05-14 07:27:10.000 134 21238.49 233.75 42924.32 47891.76 2017-05-14 07:27:11.000 134 21238.47 233.76 42924.32 47891.81 2017-05-14 07:27:12.000 134 21238.48 233.78 42924.32 47891.79 2017-05-14 07:27:13.000 134 21238.49 233.75 42924.30 47891.78 2017-05-14 07:27:14.000 134 21238.50 233.73 42924.26 47891.78 2017-05-14 07:27:15.000 134 21238.51 233.73 42924.28 47891.75 2017-05-14 07:27:16.000 134 21238.53 233.75 42924.29 47891.79 2017-05-14 07:27:17.000 134 21238.52 233.73 42924.29 47891.75 2017-05-14 07:27:18.000 134 21238.52 233.74 42924.25 47891.76 2017-05-14 07:27:19.000 134 21238.53 233.73 42924.25 47891.74 2017-05-14 07:27:20.000 134 21238.52 233.73 42924.25 47891.76 2017-05-14 07:27:21.000 134 21238.51 233.71 42924.24 47891.75 2017-05-14 07:27:22.000 134 21238.53 233.72 42924.25 47891.74 2017-05-14 07:27:23.000 134 21238.56 233.71 42924.23 47891.76 2017-05-14 07:27:24.000 134 21238.55 233.73 42924.23 47891.76 2017-05-14 07:27:25.000 134 21238.53 233.72 42924.23 47891.76 2017-05-14 07:27:26.000 134 21238.55 233.71 42924.23 47891.75 2017-05-14 07:27:27.000 134 21238.58 233.68 42924.25 47891.78 2017-05-14 07:27:28.000 134 21238.58 233.70 42924.27 47891.81 2017-05-14 07:27:29.000 134 21238.55 233.76 42924.23 47891.80 2017-05-14 07:27:30.000 134 21238.55 233.83 42924.22 47891.78 2017-05-14 07:27:31.000 134 21238.52 233.86 42924.22 47891.76 2017-05-14 07:27:32.000 134 21238.54 233.85 42924.17 47891.69 2017-05-14 07:27:33.000 134 21238.50 233.88 42924.13 47891.69 2017-05-14 07:27:34.000 134 21238.51 233.87 42924.15 47891.68 2017-05-14 07:27:35.000 134 21238.52 233.87 42924.10 47891.65 2017-05-14 07:27:36.000 134 21238.49 233.89 42924.08 47891.65 2017-05-14 07:27:37.000 134 21238.49 233.93 42924.10 47891.62 2017-05-14 07:27:38.000 134 21238.49 233.93 42924.10 47891.62 2017-05-14 07:27:39.000 134 21238.50 233.91 42924.09 47891.62 2017-05-14 07:27:40.000 134 21238.47 233.91 42924.10 47891.61 2017-05-14 07:27:41.000 134 21238.48 233.91 42924.13 47891.62 2017-05-14 07:27:42.000 134 21238.50 233.91 42924.13 47891.62 2017-05-14 07:27:43.000 134 21238.55 233.89 42924.11 47891.65 2017-05-14 07:27:44.000 134 21238.56 233.88 42924.14 47891.64 2017-05-14 07:27:45.000 134 21238.54 233.87 42924.15 47891.62 2017-05-14 07:27:46.000 134 21238.56 233.84 42924.14 47891.65 2017-05-14 07:27:47.000 134 21238.60 233.80 42924.14 47891.68 2017-05-14 07:27:48.000 134 21238.59 233.83 42924.16 47891.71 2017-05-14 07:27:49.000 134 21238.60 233.82 42924.15 47891.68 2017-05-14 07:27:50.000 134 21238.59 233.78 42924.17 47891.72 2017-05-14 07:27:51.000 134 21238.59 233.79 42924.22 47891.74 2017-05-14 07:27:52.000 134 21238.61 233.80 42924.21 47891.76 2017-05-14 07:27:53.000 134 21238.62 233.77 42924.24 47891.75 2017-05-14 07:27:54.000 134 21238.61 233.77 42924.23 47891.78 2017-05-14 07:27:55.000 134 21238.60 233.81 42924.22 47891.76 2017-05-14 07:27:56.000 134 21238.59 233.82 42924.24 47891.76 2017-05-14 07:27:57.000 134 21238.59 233.78 42924.21 47891.76 2017-05-14 07:27:58.000 134 21238.56 233.81 42924.24 47891.76 2017-05-14 07:27:59.000 134 21238.56 233.83 42924.25 47891.80 2017-05-14 07:28:00.000 134 21238.54 233.78 42924.24 47891.76 2017-05-14 07:28:01.000 134 21238.53 233.76 42924.26 47891.80 2017-05-14 07:28:02.000 134 21238.55 233.79 42924.25 47891.80 2017-05-14 07:28:03.000 134 21238.54 233.81 42924.24 47891.78 2017-05-14 07:28:04.000 134 21238.53 233.80 42924.22 47891.76 2017-05-14 07:28:05.000 134 21238.52 233.82 42924.25 47891.76 2017-05-14 07:28:06.000 134 21238.51 233.83 42924.25 47891.76 2017-05-14 07:28:07.000 134 21238.53 233.83 42924.24 47891.76 2017-05-14 07:28:08.000 134 21238.50 233.84 42924.21 47891.74 2017-05-14 07:28:09.000 134 21238.51 233.83 42924.23 47891.74 2017-05-14 07:28:10.000 134 21238.50 233.83 42924.22 47891.72 2017-05-14 07:28:11.000 134 21238.48 233.84 42924.17 47891.71 2017-05-14 07:28:12.000 134 21238.48 233.86 42924.17 47891.71 2017-05-14 07:28:13.000 134 21238.45 233.89 42924.19 47891.71 2017-05-14 07:28:14.000 134 21238.41 233.87 42924.22 47891.69 2017-05-14 07:28:15.000 134 21238.41 233.87 42924.20 47891.68 2017-05-14 07:28:16.000 134 21238.41 233.88 42924.18 47891.71 2017-05-14 07:28:17.000 134 21238.42 233.87 42924.21 47891.69 2017-05-14 07:28:18.000 134 21238.38 233.85 42924.19 47891.69 2017-05-14 07:28:19.000 134 21238.38 233.85 42924.25 47891.65 2017-05-14 07:28:20.000 134 21238.37 233.89 42924.26 47891.69 2017-05-14 07:28:21.000 134 21238.35 233.89 42924.23 47891.68 2017-05-14 07:28:22.000 134 21238.36 233.86 42924.24 47891.68 2017-05-14 07:28:23.000 134 21238.32 233.86 42924.28 47891.69 2017-05-14 07:28:24.000 134 21238.33 233.86 42924.27 47891.68 2017-05-14 07:28:25.000 134 21238.33 233.82 42924.30 47891.69 2017-05-14 07:28:26.000 134 21238.34 233.81 42924.28 47891.69 2017-05-14 07:28:27.000 134 21238.37 233.79 42924.31 47891.74 2017-05-14 07:28:28.000 134 21238.35 233.76 42924.30 47891.74 2017-05-14 07:28:29.000 134 21238.31 233.72 42924.32 47891.72 2017-05-14 07:28:30.000 134 21238.31 233.70 42924.34 47891.75 2017-05-14 07:28:31.000 134 21238.33 233.71 42924.33 47891.78 2017-05-14 07:28:32.000 134 21238.30 233.71 42924.31 47891.78 2017-05-14 07:28:33.000 134 21238.28 233.71 42924.31 47891.76 2017-05-14 07:28:34.000 134 21238.27 233.71 42924.31 47891.74 2017-05-14 07:28:35.000 134 21238.26 233.71 42924.30 47891.69 2017-05-14 07:28:36.000 134 21238.25 233.73 42924.28 47891.69 2017-05-14 07:28:37.000 134 21238.24 233.74 42924.25 47891.68 2017-05-14 07:28:38.000 134 21238.28 233.69 42924.25 47891.65 2017-05-14 07:28:39.000 134 21238.34 233.64 42924.29 47891.67 2017-05-14 07:28:40.000 134 21238.33 233.63 42924.29 47891.65 2017-05-14 07:28:41.000 134 21238.33 233.66 42924.28 47891.69 2017-05-14 07:28:42.000 134 21238.34 233.67 42924.26 47891.69 2017-05-14 07:28:43.000 134 21238.32 233.70 42924.28 47891.69 2017-05-14 07:28:44.000 134 21238.34 233.72 42924.28 47891.69 2017-05-14 07:28:45.000 134 21238.33 233.74 42924.29 47891.68 2017-05-14 07:28:46.000 134 21238.33 233.76 42924.28 47891.72 2017-05-14 07:28:47.000 134 21238.30 233.79 42924.28 47891.68 2017-05-14 07:28:48.000 134 21238.27 233.82 42924.25 47891.68 2017-05-14 07:28:49.000 134 21238.31 233.84 42924.24 47891.64 2017-05-14 07:28:50.000 134 21238.31 233.85 42924.21 47891.65 2017-05-14 07:28:51.000 134 21238.32 233.81 42924.23 47891.67 2017-05-14 07:28:52.000 134 21238.34 233.77 42924.22 47891.64 2017-05-14 07:28:53.000 134 21238.35 233.77 42924.26 47891.69 2017-05-14 07:28:54.000 134 21238.36 233.77 42924.28 47891.68 2017-05-14 07:28:55.000 134 21238.36 233.75 42924.28 47891.71 2017-05-14 07:28:56.000 134 21238.35 233.74 42924.27 47891.71 2017-05-14 07:28:57.000 134 21238.34 233.77 42924.29 47891.69 2017-05-14 07:28:58.000 134 21238.31 233.77 42924.26 47891.71 2017-05-14 07:28:59.000 134 21238.30 233.78 42924.23 47891.65 2017-05-14 07:29:00.000 134 21238.31 233.76 42924.25 47891.65 2017-05-14 07:29:01.000 134 21238.30 233.78 42924.24 47891.67 2017-05-14 07:29:02.000 134 21238.28 233.79 42924.25 47891.61 2017-05-14 07:29:03.000 134 21238.28 233.84 42924.24 47891.64 2017-05-14 07:29:04.000 134 21238.25 233.84 42924.18 47891.61 2017-05-14 07:29:05.000 134 21238.25 233.87 42924.17 47891.58 2017-05-14 07:29:06.000 134 21238.23 233.93 42924.16 47891.55 2017-05-14 07:29:07.000 134 21238.21 233.95 42924.13 47891.53 2017-05-14 07:29:08.000 134 21238.24 233.94 42924.10 47891.49 2017-05-14 07:29:09.000 134 21238.26 233.95 42924.07 47891.46 2017-05-14 07:29:10.000 134 21238.26 233.92 42924.06 47891.49 2017-05-14 07:29:11.000 134 21238.24 233.90 42924.10 47891.44 2017-05-14 07:29:12.000 134 21238.25 233.89 42924.07 47891.44 2017-05-14 07:29:13.000 134 21238.23 233.90 42924.08 47891.43 2017-05-14 07:29:14.000 134 21238.25 233.87 42924.07 47891.42 2017-05-14 07:29:15.000 134 21238.26 233.86 42924.06 47891.40 2017-05-14 07:29:16.000 134 21238.26 233.85 42924.06 47891.46 2017-05-14 07:29:17.000 134 21238.24 233.89 42924.08 47891.47 2017-05-14 07:29:18.000 134 21238.21 233.92 42924.05 47891.43 2017-05-14 07:29:19.000 134 21238.17 233.94 42924.02 47891.40 2017-05-14 07:29:20.000 134 21238.17 233.95 42923.98 47891.36 2017-05-14 07:29:21.000 134 21238.15 233.98 42923.93 47891.33 2017-05-14 07:29:22.000 134 21238.20 233.99 42923.93 47891.31 2017-05-14 07:29:23.000 134 21238.18 234.01 42923.90 47891.32 2017-05-14 07:29:24.000 134 21238.17 234.05 42923.84 47891.22 2017-05-14 07:29:25.000 134 21238.17 234.09 42923.82 47891.22 2017-05-14 07:29:26.000 134 21238.19 234.11 42923.81 47891.19 2017-05-14 07:29:27.000 134 21238.23 234.11 42923.78 47891.18 2017-05-14 07:29:28.000 134 21238.22 234.12 42923.76 47891.17 2017-05-14 07:29:29.000 134 21238.21 234.12 42923.73 47891.15 2017-05-14 07:29:30.000 134 21238.24 234.13 42923.74 47891.15 2017-05-14 07:29:31.000 134 21238.24 234.13 42923.76 47891.14 2017-05-14 07:29:32.000 134 21238.25 234.09 42923.77 47891.14 2017-05-14 07:29:33.000 134 21238.25 234.08 42923.78 47891.17 2017-05-14 07:29:34.000 134 21238.26 234.11 42923.80 47891.19 2017-05-14 07:29:35.000 134 21238.26 234.13 42923.78 47891.19 2017-05-14 07:29:36.000 134 21238.24 234.16 42923.81 47891.22 2017-05-14 07:29:37.000 134 21238.24 234.20 42923.80 47891.18 2017-05-14 07:29:38.000 134 21238.28 234.24 42923.77 47891.19 2017-05-14 07:29:39.000 134 21238.25 234.26 42923.77 47891.21 2017-05-14 07:29:40.000 134 21238.26 234.30 42923.77 47891.21 2017-05-14 07:29:41.000 134 21238.25 234.31 42923.76 47891.18 2017-05-14 07:29:42.000 134 21238.27 234.35 42923.76 47891.21 2017-05-14 07:29:43.000 134 21238.30 234.35 42923.75 47891.22 2017-05-14 07:29:44.000 134 21238.33 234.39 42923.79 47891.22 2017-05-14 07:29:45.000 134 21238.31 234.39 42923.80 47891.26 2017-05-14 07:29:46.000 134 21238.34 234.36 42923.81 47891.25 2017-05-14 07:29:47.000 134 21238.34 234.36 42923.84 47891.28 2017-05-14 07:29:48.000 134 21238.29 234.39 42923.82 47891.30 2017-05-14 07:29:49.000 134 21238.25 234.46 42923.83 47891.29 2017-05-14 07:29:50.000 134 21238.21 234.51 42923.81 47891.26 2017-05-14 07:29:51.000 134 21238.17 234.59 42923.80 47891.22 2017-05-14 07:29:52.000 134 21238.10 234.62 42923.75 47891.19 2017-05-14 07:29:53.000 134 21238.10 234.65 42923.70 47891.12 2017-05-14 07:29:54.000 134 21238.05 234.63 42923.69 47891.08 2017-05-14 07:29:55.000 134 21238.01 234.64 42923.68 47891.05 2017-05-14 07:29:56.000 134 21238.00 234.59 42923.66 47891.01 2017-05-14 07:29:57.000 134 21237.99 234.57 42923.68 47891.01 2017-05-14 07:29:58.000 134 21238.00 234.59 42923.64 47891.01 2017-05-14 07:29:59.000 134 21237.99 234.59 42923.67 47891.00 2017-05-14 07:30:00.000 134 21237.99 234.61 42923.67 47891.00 2017-05-14 07:30:01.000 134 21237.98 234.62 42923.67 47890.99 2017-05-14 07:30:02.000 134 21237.97 234.61 42923.67 47890.97 2017-05-14 07:30:03.000 134 21237.94 234.58 42923.67 47890.96 2017-05-14 07:30:04.000 134 21237.93 234.59 42923.61 47890.97 2017-05-14 07:30:05.000 134 21237.96 234.57 42923.64 47890.94 2017-05-14 07:30:06.000 134 21237.95 234.57 42923.64 47890.96 2017-05-14 07:30:07.000 134 21237.96 234.54 42923.67 47890.97 2017-05-14 07:30:08.000 134 21237.99 234.52 42923.66 47890.99 2017-05-14 07:30:09.000 134 21237.96 234.54 42923.66 47890.99 2017-05-14 07:30:10.000 134 21237.96 234.52 42923.68 47891.01 2017-05-14 07:30:11.000 134 21237.96 234.52 42923.67 47890.99 2017-05-14 07:30:12.000 134 21237.96 234.50 42923.70 47891.01 2017-05-14 07:30:13.000 134 21237.98 234.51 42923.66 47891.01 2017-05-14 07:30:14.000 134 21237.97 234.50 42923.68 47890.97 2017-05-14 07:30:15.000 134 21237.94 234.50 42923.67 47891.00 2017-05-14 07:30:16.000 134 21237.97 234.49 42923.71 47890.97 2017-05-14 07:30:17.000 134 21238.00 234.44 42923.66 47890.97 2017-05-14 07:30:18.000 134 21237.96 234.40 42923.66 47890.96 2017-05-14 07:30:19.000 134 21238.00 234.37 42923.67 47890.99 2017-05-14 07:30:20.000 134 21238.00 234.36 42923.65 47890.99 2017-05-14 07:30:21.000 134 21238.05 234.32 42923.66 47891.01 2017-05-14 07:30:22.000 134 21238.05 234.29 42923.70 47891.01 2017-05-14 07:30:23.000 134 21238.08 234.26 42923.70 47891.04 2017-05-14 07:30:24.000 134 21238.10 234.23 42923.71 47891.10 2017-05-14 07:30:25.000 134 21238.08 234.23 42923.73 47891.05 2017-05-14 07:30:26.000 134 21238.11 234.23 42923.73 47891.10 2017-05-14 07:30:27.000 134 21238.14 234.22 42923.72 47891.07 2017-05-14 07:30:28.000 134 21238.22 234.16 42923.75 47891.11 2017-05-14 07:30:29.000 134 21238.21 234.16 42923.74 47891.11 2017-05-14 07:30:30.000 134 21238.24 234.13 42923.72 47891.17 2017-05-14 07:30:31.000 134 21238.25 234.13 42923.73 47891.14 2017-05-14 07:30:32.000 134 21238.23 234.13 42923.74 47891.18 2017-05-14 07:30:33.000 134 21238.22 234.14 42923.75 47891.19 2017-05-14 07:30:34.000 134 21238.28 234.10 42923.76 47891.22 2017-05-14 07:30:35.000 134 21238.27 234.09 42923.77 47891.22 2017-05-14 07:30:36.000 134 21238.30 234.07 42923.83 47891.22 2017-05-14 07:30:37.000 134 21238.29 234.07 42923.82 47891.22 2017-05-14 07:30:38.000 134 21238.31 234.05 42923.83 47891.22 2017-05-14 07:30:39.000 134 21238.31 234.00 42923.88 47891.26 2017-05-14 07:30:40.000 134 21238.35 233.90 42923.89 47891.28 2017-05-14 07:30:41.000 134 21238.42 233.82 42923.93 47891.35 2017-05-14 07:30:42.000 134 21238.48 233.73 42923.98 47891.43 2017-05-14 07:30:43.000 134 21238.50 233.68 42924.03 47891.47 2017-05-14 07:30:44.000 134 21238.52 233.65 42924.09 47891.58 2017-05-14 07:30:45.000 134 21238.51 233.61 42924.18 47891.62 2017-05-14 07:30:46.000 134 21238.51 233.56 42924.21 47891.64 2017-05-14 07:30:47.000 134 21238.49 233.56 42924.24 47891.67 2017-05-14 07:30:48.000 134 21238.47 233.53 42924.24 47891.69 2017-05-14 07:30:49.000 134 21238.48 233.56 42924.24 47891.69 2017-05-14 07:30:50.000 134 21238.47 233.54 42924.21 47891.71 2017-05-14 07:30:51.000 134 21238.43 233.54 42924.24 47891.69 2017-05-14 07:30:52.000 134 21238.43 233.54 42924.22 47891.69 2017-05-14 07:30:53.000 134 21238.40 233.55 42924.22 47891.69 2017-05-14 07:30:54.000 134 21238.38 233.59 42924.24 47891.69 2017-05-14 07:30:55.000 134 21238.38 233.63 42924.24 47891.68 2017-05-14 07:30:56.000 134 21238.40 233.67 42924.24 47891.65 2017-05-14 07:30:57.000 134 21238.42 233.69 42924.23 47891.67 2017-05-14 07:30:58.000 134 21238.39 233.69 42924.21 47891.67 2017-05-14 07:30:59.000 134 21238.42 233.70 42924.22 47891.68 2017-05-14 07:31:00.000 134 21238.43 233.71 42924.23 47891.68 2017-05-14 07:31:01.000 134 21238.45 233.73 42924.20 47891.69 2017-05-14 07:31:02.000 134 21238.47 233.76 42924.24 47891.65 2017-05-14 07:31:03.000 134 21238.45 233.77 42924.22 47891.69 2017-05-14 07:31:04.000 134 21238.44 233.76 42924.20 47891.65 2017-05-14 07:31:05.000 134 21238.47 233.76 42924.22 47891.71 2017-05-14 07:31:06.000 134 21238.49 233.76 42924.25 47891.68 2017-05-14 07:31:07.000 134 21238.50 233.76 42924.24 47891.69 2017-05-14 07:31:08.000 134 21238.53 233.76 42924.27 47891.71 2017-05-14 07:31:09.000 134 21238.50 233.76 42924.28 47891.76 2017-05-14 07:31:10.000 134 21238.48 233.76 42924.31 47891.75 2017-05-14 07:31:11.000 134 21238.51 233.76 42924.32 47891.76 2017-05-14 07:31:12.000 134 21238.53 233.72 42924.31 47891.79 2017-05-14 07:31:13.000 134 21238.53 233.69 42924.30 47891.81 2017-05-14 07:31:14.000 134 21238.55 233.64 42924.29 47891.79 2017-05-14 07:31:15.000 134 21238.58 233.60 42924.30 47891.81 2017-05-14 07:31:16.000 134 21238.58 233.59 42924.33 47891.81 2017-05-14 07:31:17.000 134 21238.57 233.55 42924.35 47891.83 2017-05-14 07:31:18.000 134 21238.53 233.55 42924.35 47891.82 2017-05-14 07:31:19.000 134 21238.52 233.52 42924.35 47891.82 2017-05-14 07:31:20.000 134 21238.47 233.51 42924.36 47891.81 2017-05-14 07:31:21.000 134 21238.48 233.52 42924.35 47891.82 2017-05-14 07:31:22.000 134 21238.45 233.53 42924.38 47891.83 2017-05-14 07:31:23.000 134 21238.42 233.53 42924.37 47891.76 2017-05-14 07:31:24.000 134 21238.38 233.54 42924.37 47891.76 2017-05-14 07:31:25.000 134 21238.37 233.53 42924.32 47891.76 2017-05-14 07:31:26.000 134 21238.34 233.56 42924.30 47891.69 2017-05-14 07:31:27.000 134 21238.34 233.58 42924.28 47891.72 2017-05-14 07:31:28.000 134 21238.32 233.59 42924.27 47891.69 2017-05-14 07:31:29.000 134 21238.33 233.60 42924.29 47891.69 2017-05-14 07:31:30.000 134 21238.32 233.63 42924.29 47891.68 2017-05-14 07:31:31.000 134 21238.27 233.64 42924.27 47891.68 2017-05-14 07:31:32.000 134 21238.20 233.71 42924.23 47891.64 2017-05-14 07:31:33.000 134 21238.15 233.80 42924.19 47891.60 2017-05-14 07:31:34.000 134 21238.09 233.90 42924.12 47891.51 2017-05-14 07:31:35.000 134 21238.03 233.98 42924.01 47891.40 2017-05-14 07:31:36.000 134 21238.00 234.01 42923.95 47891.32 2017-05-14 07:31:37.000 134 21237.99 234.01 42923.89 47891.26 2017-05-14 07:31:38.000 134 21237.97 234.00 42923.84 47891.22 2017-05-14 07:31:39.000 134 21237.97 233.98 42923.86 47891.17 2017-05-14 07:31:40.000 134 21237.94 234.00 42923.85 47891.15 2017-05-14 07:31:41.000 134 21237.92 234.02 42923.83 47891.12 2017-05-14 07:31:42.000 134 21237.92 234.01 42923.81 47891.10 2017-05-14 07:31:43.000 134 21237.94 234.00 42923.78 47891.08 2017-05-14 07:31:44.000 134 21237.87 234.02 42923.77 47891.08 2017-05-14 07:31:45.000 134 21237.87 233.99 42923.78 47891.05 2017-05-14 07:31:46.000 134 21237.90 233.97 42923.78 47891.04 2017-05-14 07:31:47.000 134 21237.91 233.98 42923.76 47891.05 2017-05-14 07:31:48.000 134 21237.91 234.00 42923.72 47891.04 2017-05-14 07:31:49.000 134 21237.89 234.02 42923.73 47891.01 2017-05-14 07:31:50.000 134 21237.86 234.06 42923.72 47891.01 2017-05-14 07:31:51.000 134 21237.86 234.08 42923.71 47890.97 2017-05-14 07:31:52.000 134 21237.86 234.07 42923.70 47890.96 2017-05-14 07:31:53.000 134 21237.84 234.10 42923.68 47890.94 2017-05-14 07:31:54.000 134 21237.84 234.11 42923.68 47890.94 2017-05-14 07:31:55.000 134 21237.84 234.09 42923.67 47890.90 2017-05-14 07:31:56.000 134 21237.86 234.07 42923.69 47890.92 2017-05-14 07:31:57.000 134 21237.86 234.05 42923.68 47890.90 2017-05-14 07:31:58.000 134 21237.84 234.05 42923.66 47890.92 2017-05-14 07:31:59.000 134 21237.86 234.04 42923.69 47890.94 2017-05-14 07:32:00.000 134 21237.85 234.00 42923.72 47890.94 2017-05-14 07:32:01.000 134 21237.86 234.01 42923.72 47890.97 2017-05-14 07:32:02.000 134 21237.84 234.07 42923.72 47890.94 2017-05-14 07:32:03.000 134 21237.82 234.05 42923.74 47890.94 2017-05-14 07:32:04.000 134 21237.81 234.04 42923.74 47890.93 2017-05-14 07:32:05.000 134 21237.78 234.03 42923.71 47890.94 2017-05-14 07:32:06.000 134 21237.77 234.01 42923.72 47890.93 2017-05-14 07:32:07.000 134 21237.74 234.01 42923.72 47890.92 2017-05-14 07:32:08.000 134 21237.72 233.97 42923.71 47890.93 2017-05-14 07:32:09.000 134 21237.72 233.95 42923.74 47890.90 2017-05-14 07:32:10.000 134 21237.72 233.95 42923.73 47890.93 2017-05-14 07:32:11.000 134 21237.72 233.96 42923.75 47890.92 2017-05-14 07:32:12.000 134 21237.74 233.94 42923.74 47890.90 2017-05-14 07:32:13.000 134 21237.74 233.94 42923.72 47890.92 2017-05-14 07:32:14.000 134 21237.73 233.96 42923.72 47890.89 2017-05-14 07:32:15.000 134 21237.75 233.95 42923.74 47890.90 2017-05-14 07:32:16.000 134 21237.73 233.98 42923.72 47890.88 2017-05-14 07:32:17.000 134 21237.70 233.99 42923.70 47890.90 2017-05-14 07:32:18.000 134 21237.69 234.01 42923.72 47890.85 2017-05-14 07:32:19.000 134 21237.70 234.01 42923.71 47890.87 2017-05-14 07:32:20.000 134 21237.71 234.00 42923.70 47890.83 2017-05-14 07:32:21.000 134 21237.70 233.96 42923.70 47890.83 2017-05-14 07:32:22.000 134 21237.70 233.92 42923.71 47890.87 2017-05-14 07:32:23.000 134 21237.68 233.95 42923.73 47890.90 2017-05-14 07:32:24.000 134 21237.66 233.96 42923.74 47890.90 2017-05-14 07:32:25.000 134 21237.65 233.94 42923.74 47890.88 2017-05-14 07:32:26.000 134 21237.64 233.92 42923.72 47890.90 2017-05-14 07:32:27.000 134 21237.64 233.91 42923.77 47890.90 2017-05-14 07:32:28.000 134 21237.61 233.89 42923.77 47890.92 2017-05-14 07:32:29.000 134 21237.62 233.88 42923.74 47890.86 2017-05-14 07:32:30.000 134 21237.61 233.87 42923.76 47890.88 2017-05-14 07:32:31.000 134 21237.59 233.86 42923.76 47890.88 2017-05-14 07:32:32.000 134 21237.60 233.87 42923.74 47890.89 2017-05-14 07:32:33.000 134 21237.59 233.88 42923.76 47890.90 2017-05-14 07:32:34.000 134 21237.58 233.88 42923.77 47890.89 2017-05-14 07:32:35.000 134 21237.62 233.85 42923.78 47890.90 2017-05-14 07:32:36.000 134 21237.65 233.86 42923.78 47890.89 2017-05-14 07:32:37.000 134 21237.71 233.83 42923.80 47890.94 2017-05-14 07:32:38.000 134 21237.78 233.84 42923.80 47890.97 2017-05-14 07:32:39.000 134 21237.81 233.88 42923.75 47890.99 2017-05-14 07:32:40.000 134 21237.80 233.92 42923.75 47891.01 2017-05-14 07:32:41.000 134 21237.75 233.99 42923.72 47891.01 2017-05-14 07:32:42.000 134 21237.73 234.05 42923.70 47890.97 2017-05-14 07:32:43.000 134 21237.72 234.05 42923.65 47890.90 2017-05-14 07:32:44.000 134 21237.70 234.06 42923.68 47890.85 2017-05-14 07:32:45.000 134 21237.71 234.06 42923.62 47890.82 2017-05-14 07:32:46.000 134 21237.69 234.05 42923.61 47890.81 2017-05-14 07:32:47.000 134 21237.67 234.03 42923.62 47890.79 2017-05-14 07:32:48.000 134 21237.69 234.03 42923.58 47890.79 2017-05-14 07:32:49.000 134 21237.68 234.01 42923.61 47890.81 2017-05-14 07:32:50.000 134 21237.71 233.99 42923.63 47890.82 2017-05-14 07:32:51.000 134 21237.72 233.93 42923.65 47890.82 2017-05-14 07:32:52.000 134 21237.76 233.87 42923.66 47890.83 2017-05-14 07:32:53.000 134 21237.79 233.85 42923.68 47890.88 2017-05-14 07:32:54.000 134 21237.81 233.85 42923.71 47890.92 2017-05-14 07:32:55.000 134 21237.83 233.82 42923.72 47890.90 2017-05-14 07:32:56.000 134 21237.84 233.81 42923.76 47890.94 2017-05-14 07:32:57.000 134 21237.86 233.79 42923.78 47890.96 2017-05-14 07:32:58.000 134 21237.87 233.76 42923.81 47891.03 2017-05-14 07:32:59.000 134 21237.91 233.72 42923.85 47891.06 2017-05-14 07:33:00.000 134 21237.91 233.69 42923.86 47891.08 2017-05-14 07:33:01.000 134 21237.92 233.70 42923.89 47891.12 2017-05-14 07:33:02.000 134 21237.91 233.71 42923.92 47891.18 2017-05-14 07:33:03.000 134 21237.93 233.69 42923.92 47891.18 2017-05-14 07:33:04.000 134 21237.94 233.69 42923.94 47891.19 2017-05-14 07:33:05.000 134 21237.95 233.69 42923.95 47891.19 2017-05-14 07:33:06.000 134 21237.97 233.72 42923.94 47891.21 2017-05-14 07:33:07.000 134 21237.98 233.72 42923.95 47891.21 2017-05-14 07:33:08.000 134 21237.97 233.76 42923.95 47891.21 2017-05-14 07:33:09.000 134 21237.95 233.80 42923.92 47891.22 2017-05-14 07:33:10.000 134 21237.94 233.83 42923.90 47891.17 2017-05-14 07:33:11.000 134 21237.94 233.83 42923.85 47891.15 2017-05-14 07:33:12.000 134 21237.97 233.83 42923.87 47891.12 2017-05-14 07:33:13.000 134 21237.97 233.81 42923.86 47891.15 2017-05-14 07:33:14.000 134 21237.98 233.73 42923.91 47891.14 2017-05-14 07:33:15.000 134 21238.01 233.70 42923.93 47891.19 2017-05-14 07:33:16.000 134 21238.06 233.67 42923.95 47891.19 2017-05-14 07:33:17.000 134 21238.07 233.64 42923.98 47891.24 2017-05-14 07:33:18.000 134 21238.06 233.62 42924.00 47891.26 2017-05-14 07:33:19.000 134 21238.06 233.60 42924.06 47891.32 2017-05-14 07:33:20.000 134 21238.11 233.51 42924.08 47891.35 2017-05-14 07:33:21.000 134 21238.11 233.49 42924.13 47891.40 2017-05-14 07:33:22.000 134 21238.11 233.47 42924.16 47891.40 2017-05-14 07:33:23.000 134 21238.09 233.46 42924.20 47891.44 2017-05-14 07:33:24.000 134 21238.10 233.42 42924.19 47891.50 2017-05-14 07:33:25.000 134 21238.09 233.40 42924.21 47891.49 2017-05-14 07:33:26.000 134 21238.13 233.37 42924.24 47891.51 2017-05-14 07:33:27.000 134 21238.10 233.36 42924.30 47891.51 2017-05-14 07:33:28.000 134 21238.06 233.36 42924.33 47891.55 2017-05-14 07:33:29.000 134 21238.05 233.33 42924.31 47891.56 2017-05-14 07:33:30.000 134 21238.01 233.34 42924.28 47891.56 2017-05-14 07:33:31.000 134 21237.94 233.36 42924.26 47891.53 2017-05-14 07:33:32.000 134 21237.89 233.40 42924.28 47891.55 2017-05-14 07:33:33.000 134 21237.87 233.40 42924.27 47891.44 2017-05-14 07:33:34.000 134 21237.86 233.40 42924.21 47891.42 2017-05-14 07:33:35.000 134 21237.84 233.38 42924.21 47891.42 2017-05-14 07:33:36.000 134 21237.82 233.35 42924.19 47891.40 2017-05-14 07:33:37.000 134 21237.80 233.33 42924.22 47891.40 2017-05-14 07:33:38.000 134 21237.82 233.33 42924.17 47891.36 2017-05-14 07:33:39.000 134 21237.86 233.31 42924.16 47891.37 2017-05-14 07:33:40.000 134 21237.88 233.27 42924.18 47891.38 2017-05-14 07:33:41.000 134 21237.91 233.21 42924.17 47891.39 2017-05-14 07:33:42.000 134 21237.94 233.14 42924.21 47891.40 2017-05-14 07:33:43.000 134 21237.98 233.08 42924.24 47891.46 2017-05-14 07:33:44.000 134 21238.03 233.08 42924.27 47891.51 2017-05-14 07:33:45.000 134 21238.01 233.07 42924.28 47891.54 2017-05-14 07:33:46.000 134 21237.98 233.09 42924.29 47891.58 2017-05-14 07:33:47.000 134 21237.94 233.15 42924.28 47891.54 2017-05-14 07:33:48.000 134 21237.91 233.22 42924.23 47891.49 2017-05-14 07:33:49.000 134 21237.85 233.28 42924.18 47891.49 2017-05-14 07:33:50.000 134 21237.85 233.30 42924.18 47891.42 2017-05-14 07:33:51.000 134 21237.85 233.32 42924.16 47891.39 2017-05-14 07:33:52.000 134 21237.82 233.36 42924.13 47891.33 2017-05-14 07:33:53.000 134 21237.76 233.39 42924.08 47891.31 2017-05-14 07:33:54.000 134 21237.73 233.42 42924.06 47891.25 2017-05-14 07:33:55.000 134 21237.75 233.42 42924.01 47891.21 2017-05-14 07:33:56.000 134 21237.74 233.43 42923.99 47891.19 2017-05-14 07:33:57.000 134 21237.75 233.43 42923.99 47891.17 2017-05-14 07:33:58.000 134 21237.73 233.44 42923.99 47891.17 2017-05-14 07:33:59.000 134 21237.70 233.47 42924.00 47891.14 2017-05-14 07:34:00.000 134 21237.70 233.48 42923.96 47891.12 2017-05-14 07:34:01.000 134 21237.71 233.46 42923.95 47891.12 2017-05-14 07:34:02.000 134 21237.69 233.45 42923.95 47891.10 2017-05-14 07:34:03.000 134 21237.69 233.48 42923.94 47891.08 2017-05-14 07:34:04.000 134 21237.71 233.49 42923.94 47891.10 2017-05-14 07:34:05.000 134 21237.73 233.52 42923.88 47891.10 2017-05-14 07:34:06.000 134 21237.73 233.56 42923.90 47891.08 2017-05-14 07:34:07.000 134 21237.71 233.57 42923.89 47891.06 2017-05-14 07:34:08.000 134 21237.73 233.58 42923.85 47891.05 2017-05-14 07:34:09.000 134 21237.78 233.57 42923.83 47891.03 2017-05-14 07:34:10.000 134 21237.78 233.57 42923.83 47891.05 2017-05-14 07:34:11.000 134 21237.79 233.56 42923.84 47891.03 2017-05-14 07:34:12.000 134 21237.78 233.57 42923.81 47891.03 2017-05-14 07:34:13.000 134 21237.75 233.55 42923.82 47891.01 2017-05-14 07:34:14.000 134 21237.72 233.56 42923.85 47891.01 2017-05-14 07:34:15.000 134 21237.71 233.53 42923.86 47891.05 2017-05-14 07:34:16.000 134 21237.74 233.54 42923.85 47891.05 2017-05-14 07:34:17.000 134 21237.79 233.53 42923.86 47891.06 2017-05-14 07:34:18.000 134 21237.80 233.53 42923.88 47891.06 2017-05-14 07:34:19.000 134 21237.82 233.53 42923.86 47891.08 2017-05-14 07:34:20.000 134 21237.83 233.50 42923.88 47891.07 2017-05-14 07:34:21.000 134 21237.83 233.46 42923.91 47891.11 2017-05-14 07:34:22.000 134 21237.81 233.42 42923.89 47891.15 2017-05-14 07:34:23.000 134 21237.83 233.38 42923.91 47891.15 2017-05-14 07:34:24.000 134 21237.84 233.38 42923.94 47891.15 2017-05-14 07:34:25.000 134 21237.84 233.39 42923.98 47891.19 2017-05-14 07:34:26.000 134 21237.84 233.41 42924.00 47891.21 2017-05-14 07:34:27.000 134 21237.91 233.40 42924.01 47891.21 2017-05-14 07:34:28.000 134 21237.90 233.45 42924.02 47891.25 2017-05-14 07:34:29.000 134 21237.92 233.46 42924.02 47891.26 2017-05-14 07:34:30.000 134 21237.93 233.48 42924.04 47891.26 2017-05-14 07:34:31.000 134 21237.91 233.51 42924.04 47891.30 2017-05-14 07:34:32.000 134 21237.90 233.55 42924.06 47891.31 2017-05-14 07:34:33.000 134 21237.92 233.57 42924.07 47891.29 2017-05-14 07:34:34.000 134 21237.87 233.61 42924.04 47891.31 2017-05-14 07:34:35.000 134 21237.85 233.65 42924.05 47891.30 2017-05-14 07:34:36.000 134 21237.84 233.67 42924.04 47891.25 2017-05-14 07:34:37.000 134 21237.78 233.70 42924.03 47891.22 2017-05-14 07:34:38.000 134 21237.76 233.74 42923.98 47891.22 2017-05-14 07:34:39.000 134 21237.75 233.79 42923.97 47891.21 2017-05-14 07:34:40.000 134 21237.72 233.85 42923.93 47891.14 2017-05-14 07:34:41.000 134 21237.69 233.89 42923.93 47891.14 2017-05-14 07:34:42.000 134 21237.71 233.93 42923.93 47891.14 2017-05-14 07:34:43.000 134 21237.68 233.94 42923.92 47891.07 2017-05-14 07:34:44.000 134 21237.66 233.95 42923.89 47891.05 2017-05-14 07:34:45.000 134 21237.67 233.97 42923.86 47891.01 2017-05-14 07:34:46.000 134 21237.63 233.98 42923.88 47891.01 2017-05-14 07:34:47.000 134 21237.60 233.98 42923.84 47890.99 2017-05-14 07:34:48.000 134 21237.59 233.98 42923.81 47890.97 2017-05-14 07:34:49.000 134 21237.56 233.96 42923.77 47890.96 2017-05-14 07:34:50.000 134 21237.56 233.95 42923.79 47890.94 2017-05-14 07:34:51.000 134 21237.55 233.91 42923.77 47890.90 2017-05-14 07:34:52.000 134 21237.56 233.90 42923.78 47890.92 2017-05-14 07:34:53.000 134 21237.56 233.87 42923.77 47890.90 2017-05-14 07:34:54.000 134 21237.58 233.85 42923.80 47890.90 2017-05-14 07:34:55.000 134 21237.55 233.87 42923.82 47890.90 2017-05-14 07:34:56.000 134 21237.51 233.88 42923.82 47890.89 2017-05-14 07:34:57.000 134 21237.51 233.87 42923.84 47890.94 2017-05-14 07:34:58.000 134 21237.50 233.87 42923.83 47890.94 2017-05-14 07:34:59.000 134 21237.50 233.89 42923.83 47890.94 2017-05-14 07:35:00.000 134 21237.50 233.89 42923.85 47890.96 2017-05-14 07:35:01.000 134 21237.50 233.91 42923.82 47890.94 2017-05-14 07:35:02.000 134 21237.49 233.92 42923.77 47890.93 2017-05-14 07:35:03.000 134 21237.51 233.91 42923.76 47890.92 2017-05-14 07:35:04.000 134 21237.50 233.93 42923.78 47890.94 2017-05-14 07:35:05.000 134 21237.51 233.93 42923.78 47890.92 2017-05-14 07:35:06.000 134 21237.49 233.95 42923.76 47890.90 2017-05-14 07:35:07.000 134 21237.45 233.99 42923.73 47890.88 2017-05-14 07:35:08.000 134 21237.42 233.99 42923.71 47890.83 2017-05-14 07:35:09.000 134 21237.40 234.06 42923.69 47890.81 2017-05-14 07:35:10.000 134 21237.39 234.06 42923.64 47890.72 2017-05-14 07:35:11.000 134 21237.37 234.09 42923.62 47890.72 2017-05-14 07:35:12.000 134 21237.37 234.14 42923.60 47890.69 2017-05-14 07:35:13.000 134 21237.31 234.15 42923.59 47890.62 2017-05-14 07:35:14.000 134 21237.30 234.16 42923.60 47890.61 2017-05-14 07:35:15.000 134 21237.30 234.18 42923.55 47890.58 2017-05-14 07:35:16.000 134 21237.30 234.23 42923.52 47890.57 2017-05-14 07:35:17.000 134 21237.33 234.22 42923.48 47890.51 2017-05-14 07:35:18.000 134 21237.31 234.20 42923.48 47890.51 2017-05-14 07:35:19.000 134 21237.33 234.20 42923.47 47890.51 2017-05-14 07:35:20.000 134 21237.35 234.21 42923.49 47890.54 2017-05-14 07:35:21.000 134 21237.39 234.17 42923.52 47890.57 2017-05-14 07:35:22.000 134 21237.41 234.15 42923.54 47890.58 2017-05-14 07:35:23.000 134 21237.41 234.14 42923.55 47890.62 2017-05-14 07:35:24.000 134 21237.42 234.12 42923.56 47890.65 2017-05-14 07:35:25.000 134 21237.43 234.07 42923.63 47890.65 2017-05-14 07:35:26.000 134 21237.41 234.06 42923.64 47890.69 2017-05-14 07:35:27.000 134 21237.43 234.05 42923.66 47890.72 2017-05-14 07:35:28.000 134 21237.47 234.03 42923.66 47890.71 2017-05-14 07:35:29.000 134 21237.51 234.03 42923.67 47890.74 2017-05-14 07:35:30.000 134 21237.51 234.01 42923.69 47890.76 2017-05-14 07:35:31.000 134 21237.52 234.00 42923.73 47890.79 2017-05-14 07:35:32.000 134 21237.54 233.98 42923.75 47890.82 2017-05-14 07:35:33.000 134 21237.60 233.99 42923.76 47890.83 2017-05-14 07:35:34.000 134 21237.61 233.99 42923.77 47890.85 2017-05-14 07:35:35.000 134 21237.61 233.96 42923.75 47890.90 2017-05-14 07:35:36.000 134 21237.61 233.97 42923.75 47890.85 2017-05-14 07:35:37.000 134 21237.66 233.99 42923.77 47890.92 2017-05-14 07:35:38.000 134 21237.70 233.99 42923.82 47890.94 2017-05-14 07:35:39.000 134 21237.70 233.99 42923.79 47890.96 2017-05-14 07:35:40.000 134 21237.69 234.04 42923.82 47890.94 2017-05-14 07:35:41.000 134 21237.71 234.08 42923.81 47890.97 2017-05-14 07:35:42.000 134 21237.71 234.09 42923.79 47890.97 2017-05-14 07:35:43.000 134 21237.71 234.11 42923.79 47890.97 2017-05-14 07:35:44.000 134 21237.74 234.12 42923.78 47891.00 2017-05-14 07:35:45.000 134 21237.73 234.15 42923.74 47890.97 2017-05-14 07:35:46.000 134 21237.72 234.14 42923.77 47890.97 2017-05-14 07:35:47.000 134 21237.74 234.14 42923.79 47891.00 2017-05-14 07:35:48.000 134 21237.76 234.14 42923.79 47890.97 2017-05-14 07:35:49.000 134 21237.74 234.15 42923.80 47890.99 2017-05-14 07:35:50.000 134 21237.76 234.13 42923.78 47891.01 2017-05-14 07:35:51.000 134 21237.78 234.12 42923.78 47890.97 2017-05-14 07:35:52.000 134 21237.77 234.13 42923.77 47891.01 2017-05-14 07:35:53.000 134 21237.79 234.11 42923.77 47891.01 2017-05-14 07:35:54.000 134 21237.81 234.10 42923.80 47891.01 2017-05-14 07:35:55.000 134 21237.81 234.12 42923.79 47891.03 2017-05-14 07:35:56.000 134 21237.77 234.15 42923.78 47891.01 2017-05-14 07:35:57.000 134 21237.78 234.13 42923.75 47891.00 2017-05-14 07:35:58.000 134 21237.78 234.13 42923.79 47891.00 2017-05-14 07:35:59.000 134 21237.76 234.11 42923.77 47890.97 2017-05-14 07:36:00.000 134 21237.78 234.11 42923.73 47890.96 2017-05-14 07:36:01.000 134 21237.77 234.10 42923.72 47890.97 2017-05-14 07:36:02.000 134 21237.80 234.07 42923.76 47890.97 2017-05-14 07:36:03.000 134 21237.84 234.05 42923.77 47890.97 2017-05-14 07:36:04.000 134 21237.82 234.01 42923.77 47890.97 2017-05-14 07:36:05.000 134 21237.84 233.98 42923.79 47891.00 2017-05-14 07:36:06.000 134 21237.86 233.92 42923.80 47891.01 2017-05-14 07:36:07.000 134 21237.85 233.91 42923.79 47891.01 2017-05-14 07:36:08.000 134 21237.84 233.88 42923.79 47891.06 2017-05-14 07:36:09.000 134 21237.84 233.87 42923.78 47891.06 2017-05-14 07:36:10.000 134 21237.84 233.85 42923.82 47891.03 2017-05-14 07:36:11.000 134 21237.84 233.83 42923.84 47891.06 2017-05-14 07:36:12.000 134 21237.82 233.78 42923.82 47891.05 2017-05-14 07:36:13.000 134 21237.83 233.76 42923.84 47891.08 2017-05-14 07:36:14.000 134 21237.84 233.76 42923.85 47891.06 2017-05-14 07:36:15.000 134 21237.81 233.74 42923.86 47891.08 2017-05-14 07:36:16.000 134 21237.77 233.75 42923.88 47891.10 2017-05-14 07:36:17.000 134 21237.77 233.76 42923.89 47891.08 2017-05-14 07:36:18.000 134 21237.75 233.79 42923.85 47891.08 2017-05-14 07:36:19.000 134 21237.74 233.81 42923.83 47891.05 2017-05-14 07:36:20.000 134 21237.71 233.84 42923.83 47891.03 2017-05-14 07:36:21.000 134 21237.69 233.84 42923.81 47891.00 2017-05-14 07:36:22.000 134 21237.67 233.83 42923.82 47890.97 2017-05-14 07:36:23.000 134 21237.65 233.84 42923.82 47890.97 2017-05-14 07:36:24.000 134 21237.67 233.85 42923.80 47890.92 2017-05-14 07:36:25.000 134 21237.66 233.86 42923.78 47890.96 2017-05-14 07:36:26.000 134 21237.62 233.89 42923.81 47890.96 2017-05-14 07:36:27.000 134 21237.63 233.87 42923.80 47890.94 2017-05-14 07:36:28.000 134 21237.64 233.87 42923.78 47890.94 2017-05-14 07:36:29.000 134 21237.64 233.86 42923.80 47890.96 2017-05-14 07:36:30.000 134 21237.65 233.83 42923.78 47890.97 2017-05-14 07:36:31.000 134 21237.66 233.83 42923.77 47890.97 2017-05-14 07:36:32.000 134 21237.68 233.82 42923.79 47890.97 2017-05-14 07:36:33.000 134 21237.70 233.81 42923.77 47890.97 2017-05-14 07:36:34.000 134 21237.71 233.82 42923.80 47891.00 2017-05-14 07:36:35.000 134 21237.73 233.78 42923.83 47890.97 2017-05-14 07:36:36.000 134 21237.74 233.77 42923.84 47891.04 2017-05-14 07:36:37.000 134 21237.72 233.76 42923.85 47891.04 2017-05-14 07:36:38.000 134 21237.74 233.74 42923.87 47891.08 2017-05-14 07:36:39.000 134 21237.80 233.71 42923.89 47891.08 2017-05-14 07:36:40.000 134 21237.86 233.69 42923.93 47891.12 2017-05-14 07:36:41.000 134 21237.85 233.72 42923.94 47891.15 2017-05-14 07:36:42.000 134 21237.80 233.75 42923.93 47891.17 2017-05-14 07:36:43.000 134 21237.82 233.76 42923.92 47891.15 2017-05-14 07:36:44.000 134 21237.84 233.75 42923.92 47891.15 2017-05-14 07:36:45.000 134 21237.83 233.76 42923.95 47891.15 2017-05-14 07:36:46.000 134 21237.76 233.78 42923.93 47891.15 2017-05-14 07:36:47.000 134 21237.77 233.79 42923.89 47891.15 2017-05-14 07:36:48.000 134 21237.78 233.81 42923.88 47891.11 2017-05-14 07:36:49.000 134 21237.76 233.81 42923.90 47891.12 2017-05-14 07:36:50.000 134 21237.76 233.85 42923.89 47891.12 2017-05-14 07:36:51.000 134 21237.77 233.82 42923.89 47891.08 2017-05-14 07:36:52.000 134 21237.78 233.83 42923.89 47891.11 2017-05-14 07:36:53.000 134 21237.77 233.88 42923.86 47891.08 2017-05-14 07:36:54.000 134 21237.74 233.88 42923.84 47891.06 2017-05-14 07:36:55.000 134 21237.72 233.90 42923.86 47891.06 2017-05-14 07:36:56.000 134 21237.72 233.92 42923.84 47891.06 2017-05-14 07:36:57.000 134 21237.69 233.90 42923.80 47891.00 2017-05-14 07:36:58.000 134 21237.66 233.91 42923.79 47890.99 2017-05-14 07:36:59.000 134 21237.64 233.93 42923.80 47890.97 2017-05-14 07:37:00.000 134 21237.66 233.92 42923.79 47890.93 2017-05-14 07:37:01.000 134 21237.63 233.94 42923.78 47890.92 2017-05-14 07:37:02.000 134 21237.63 233.93 42923.79 47890.94 2017-05-14 07:37:03.000 134 21237.60 233.98 42923.79 47890.92 2017-05-14 07:37:04.000 134 21237.57 234.05 42923.72 47890.83 2017-05-14 07:37:05.000 134 21237.50 234.13 42923.66 47890.81 2017-05-14 07:37:06.000 134 21237.45 234.17 42923.59 47890.76 2017-05-14 07:37:07.000 134 21237.44 234.22 42923.53 47890.67 2017-05-14 07:37:08.000 134 21237.46 234.21 42923.46 47890.61 2017-05-14 07:37:09.000 134 21237.42 234.19 42923.45 47890.60 2017-05-14 07:37:10.000 134 21237.47 234.15 42923.44 47890.54 2017-05-14 07:37:11.000 134 21237.49 234.14 42923.44 47890.54 2017-05-14 07:37:12.000 134 21237.49 234.13 42923.42 47890.56 2017-05-14 07:37:13.000 134 21237.54 234.12 42923.43 47890.55 2017-05-14 07:37:14.000 134 21237.57 234.13 42923.43 47890.55 2017-05-14 07:37:15.000 134 21237.57 234.11 42923.44 47890.57 2017-05-14 07:37:16.000 134 21237.59 234.10 42923.45 47890.60 2017-05-14 07:37:17.000 134 21237.64 234.08 42923.46 47890.60 2017-05-14 07:37:18.000 134 21237.66 234.06 42923.46 47890.64 2017-05-14 07:37:19.000 134 21237.66 234.07 42923.48 47890.65 2017-05-14 07:37:20.000 134 21237.63 234.08 42923.48 47890.65 2017-05-14 07:37:21.000 134 21237.64 234.07 42923.49 47890.65 2017-05-14 07:37:22.000 134 21237.65 234.07 42923.48 47890.65 2017-05-14 07:37:23.000 134 21237.66 234.05 42923.45 47890.64 2017-05-14 07:37:24.000 134 21237.66 234.05 42923.46 47890.64 2017-05-14 07:37:25.000 134 21237.68 234.04 42923.47 47890.62 2017-05-14 07:37:26.000 134 21237.66 234.00 42923.48 47890.67 2017-05-14 07:37:27.000 134 21237.69 233.99 42923.50 47890.65 2017-05-14 07:37:28.000 134 21237.71 233.97 42923.53 47890.65 2017-05-14 07:37:29.000 134 21237.74 233.92 42923.52 47890.69 2017-05-14 07:37:30.000 134 21237.76 233.87 42923.56 47890.71 2017-05-14 07:37:31.000 134 21237.75 233.81 42923.61 47890.74 2017-05-14 07:37:32.000 134 21237.76 233.80 42923.63 47890.80 2017-05-14 07:37:33.000 134 21237.75 233.78 42923.64 47890.81 2017-05-14 07:37:34.000 134 21237.76 233.75 42923.66 47890.85 2017-05-14 07:37:35.000 134 21237.75 233.75 42923.69 47890.85 2017-05-14 07:37:36.000 134 21237.77 233.74 42923.69 47890.89 2017-05-14 07:37:37.000 134 21237.80 233.69 42923.73 47890.94 2017-05-14 07:37:38.000 134 21237.81 233.64 42923.71 47890.92 2017-05-14 07:37:39.000 134 21237.81 233.62 42923.74 47890.96 2017-05-14 07:37:40.000 134 21237.80 233.66 42923.72 47891.00 2017-05-14 07:37:41.000 134 21237.78 233.69 42923.73 47890.97 2017-05-14 07:37:42.000 134 21237.74 233.71 42923.72 47890.96 2017-05-14 07:37:43.000 134 21237.74 233.71 42923.69 47890.94 2017-05-14 07:37:44.000 134 21237.71 233.70 42923.70 47890.93 2017-05-14 07:37:45.000 134 21237.70 233.72 42923.71 47890.90 2017-05-14 07:37:46.000 134 21237.69 233.74 42923.69 47890.88 2017-05-14 07:37:47.000 134 21237.65 233.73 42923.66 47890.83 2017-05-14 07:37:48.000 134 21237.62 233.72 42923.63 47890.83 2017-05-14 07:37:49.000 134 21237.61 233.75 42923.57 47890.80 2017-05-14 07:37:50.000 134 21237.61 233.75 42923.55 47890.76 2017-05-14 07:37:51.000 134 21237.59 233.77 42923.53 47890.75 2017-05-14 07:37:52.000 134 21237.56 233.78 42923.52 47890.69 2017-05-14 07:37:53.000 134 21237.54 233.78 42923.50 47890.67 2017-05-14 07:37:54.000 134 21237.51 233.78 42923.46 47890.62 2017-05-14 07:37:55.000 134 21237.52 233.79 42923.46 47890.61 2017-05-14 07:37:56.000 134 21237.51 233.78 42923.45 47890.62 2017-05-14 07:37:57.000 134 21237.53 233.73 42923.46 47890.58 2017-05-14 07:37:58.000 134 21237.53 233.69 42923.48 47890.58 2017-05-14 07:37:59.000 134 21237.51 233.67 42923.48 47890.56 2017-05-14 07:38:00.000 134 21237.54 233.64 42923.47 47890.58 2017-05-14 07:38:01.000 134 21237.53 233.60 42923.45 47890.58 2017-05-14 07:38:02.000 134 21237.54 233.60 42923.46 47890.58 2017-05-14 07:38:03.000 134 21237.49 233.62 42923.46 47890.58 2017-05-14 07:38:04.000 134 21237.45 233.67 42923.43 47890.57 2017-05-14 07:38:05.000 134 21237.42 233.70 42923.40 47890.54 2017-05-14 07:38:06.000 134 21237.38 233.70 42923.41 47890.51 2017-05-14 07:38:07.000 134 21237.35 233.68 42923.38 47890.47 2017-05-14 07:38:08.000 134 21237.32 233.68 42923.38 47890.44 2017-05-14 07:38:09.000 134 21237.29 233.68 42923.35 47890.44 2017-05-14 07:38:10.000 134 21237.28 233.68 42923.35 47890.39 2017-05-14 07:38:11.000 134 21237.25 233.66 42923.34 47890.40 2017-05-14 07:38:12.000 134 21237.26 233.66 42923.34 47890.35 2017-05-14 07:38:13.000 134 21237.27 233.66 42923.35 47890.36 2017-05-14 07:38:14.000 134 21237.25 233.64 42923.31 47890.33 2017-05-14 07:38:15.000 134 21237.26 233.62 42923.34 47890.39 2017-05-14 07:38:16.000 134 21237.26 233.56 42923.37 47890.37 2017-05-14 07:38:17.000 134 21237.28 233.54 42923.39 47890.42 2017-05-14 07:38:18.000 134 21237.30 233.53 42923.39 47890.39 2017-05-14 07:38:19.000 134 21237.30 233.53 42923.43 47890.42 2017-05-14 07:38:20.000 134 21237.31 233.48 42923.41 47890.43 2017-05-14 07:38:21.000 134 21237.33 233.49 42923.45 47890.44 2017-05-14 07:38:22.000 134 21237.34 233.46 42923.45 47890.47 2017-05-14 07:38:23.000 134 21237.33 233.44 42923.43 47890.47 2017-05-14 07:38:24.000 134 21237.32 233.45 42923.45 47890.53 2017-05-14 07:38:25.000 134 21237.30 233.46 42923.46 47890.49 2017-05-14 07:38:26.000 134 21237.28 233.51 42923.42 47890.47 2017-05-14 07:38:27.000 134 21237.29 233.53 42923.41 47890.44 2017-05-14 07:38:28.000 134 21237.28 233.52 42923.39 47890.40 2017-05-14 07:38:29.000 134 21237.27 233.51 42923.37 47890.40 2017-05-14 07:38:30.000 134 21237.25 233.51 42923.33 47890.38 2017-05-14 07:38:31.000 134 21237.23 233.47 42923.35 47890.37 2017-05-14 07:38:32.000 134 21237.26 233.44 42923.36 47890.38 2017-05-14 07:38:33.000 134 21237.30 233.43 42923.37 47890.37 2017-05-14 07:38:34.000 134 21237.32 233.44 42923.39 47890.38 2017-05-14 07:38:35.000 134 21237.33 233.44 42923.39 47890.38 2017-05-14 07:38:36.000 134 21237.33 233.42 42923.36 47890.40 2017-05-14 07:38:37.000 134 21237.30 233.43 42923.36 47890.40 2017-05-14 07:38:38.000 134 21237.32 233.43 42923.40 47890.38 2017-05-14 07:38:39.000 134 21237.30 233.42 42923.40 47890.43 2017-05-14 07:38:40.000 134 21237.28 233.44 42923.35 47890.38 2017-05-14 07:38:41.000 134 21237.27 233.45 42923.35 47890.37 2017-05-14 07:38:42.000 134 21237.23 233.43 42923.36 47890.38 2017-05-14 07:38:43.000 134 21237.22 233.42 42923.34 47890.33 2017-05-14 07:38:44.000 134 21237.19 233.38 42923.30 47890.33 2017-05-14 07:38:45.000 134 21237.17 233.38 42923.28 47890.32 2017-05-14 07:38:46.000 134 21237.17 233.34 42923.27 47890.29 2017-05-14 07:38:47.000 134 21237.16 233.34 42923.32 47890.29 2017-05-14 07:38:48.000 134 21237.12 233.36 42923.30 47890.26 2017-05-14 07:38:49.000 134 21237.10 233.35 42923.29 47890.25 2017-05-14 07:38:50.000 134 21237.07 233.36 42923.30 47890.26 2017-05-14 07:38:51.000 134 21237.09 233.39 42923.30 47890.22 2017-05-14 07:38:52.000 134 21237.08 233.39 42923.26 47890.22 2017-05-14 07:38:53.000 134 21237.10 233.39 42923.27 47890.22 2017-05-14 07:38:54.000 134 21237.09 233.42 42923.28 47890.22 2017-05-14 07:38:55.000 134 21237.09 233.41 42923.29 47890.22 2017-05-14 07:38:56.000 134 21237.12 233.40 42923.30 47890.22 2017-05-14 07:38:57.000 134 21237.15 233.40 42923.30 47890.22 2017-05-14 07:38:58.000 134 21237.12 233.40 42923.25 47890.19 2017-05-14 07:38:59.000 134 21237.12 233.39 42923.24 47890.21 2017-05-14 07:39:00.000 134 21237.13 233.38 42923.27 47890.21 2017-05-14 07:39:01.000 134 21237.16 233.38 42923.24 47890.22 2017-05-14 07:39:02.000 134 21237.17 233.40 42923.24 47890.21 2017-05-14 07:39:03.000 134 21237.17 233.39 42923.24 47890.22 2017-05-14 07:39:04.000 134 21237.18 233.40 42923.25 47890.25 2017-05-14 07:39:05.000 134 21237.19 233.40 42923.26 47890.22 2017-05-14 07:39:06.000 134 21237.23 233.38 42923.28 47890.26 2017-05-14 07:39:07.000 134 21237.24 233.38 42923.31 47890.28 2017-05-14 07:39:08.000 134 21237.26 233.39 42923.30 47890.30 2017-05-14 07:39:09.000 134 21237.30 233.39 42923.30 47890.33 2017-05-14 07:39:10.000 134 21237.30 233.39 42923.35 47890.36 2017-05-14 07:39:11.000 134 21237.27 233.44 42923.33 47890.38 2017-05-14 07:39:12.000 134 21237.24 233.45 42923.28 47890.38 2017-05-14 07:39:13.000 134 21237.25 233.45 42923.27 47890.36 2017-05-14 07:39:14.000 134 21237.25 233.48 42923.28 47890.33 2017-05-14 07:39:15.000 134 21237.23 233.43 42923.29 47890.35 2017-05-14 07:39:16.000 134 21237.24 233.37 42923.32 47890.33 2017-05-14 07:39:17.000 134 21237.28 233.35 42923.32 47890.32 2017-05-14 07:39:18.000 134 21237.26 233.33 42923.29 47890.33 2017-05-14 07:39:19.000 134 21237.25 233.32 42923.32 47890.33 2017-05-14 07:39:20.000 134 21237.24 233.29 42923.33 47890.33 2017-05-14 07:39:21.000 134 21237.28 233.30 42923.35 47890.37 2017-05-14 07:39:22.000 134 21237.26 233.32 42923.35 47890.36 2017-05-14 07:39:23.000 134 21237.22 233.35 42923.34 47890.36 2017-05-14 07:39:24.000 134 21237.19 233.37 42923.31 47890.33 2017-05-14 07:39:25.000 134 21237.16 233.34 42923.35 47890.32 2017-05-14 07:39:26.000 134 21237.15 233.33 42923.35 47890.35 2017-05-14 07:39:27.000 134 21237.14 233.32 42923.36 47890.33 2017-05-14 07:39:28.000 134 21237.13 233.33 42923.37 47890.32 2017-05-14 07:39:29.000 134 21237.11 233.34 42923.33 47890.33 2017-05-14 07:39:30.000 134 21237.09 233.35 42923.34 47890.31 2017-05-14 07:39:31.000 134 21237.10 233.33 42923.36 47890.33 2017-05-14 07:39:32.000 134 21237.11 233.32 42923.40 47890.33 2017-05-14 07:39:33.000 134 21237.10 233.33 42923.39 47890.31 2017-05-14 07:39:34.000 134 21237.09 233.33 42923.41 47890.33 2017-05-14 07:39:35.000 134 21237.10 233.33 42923.45 47890.35 2017-05-14 07:39:36.000 134 21237.15 233.31 42923.41 47890.36 2017-05-14 07:39:37.000 134 21237.16 233.31 42923.43 47890.36 2017-05-14 07:39:38.000 134 21237.12 233.30 42923.43 47890.37 2017-05-14 07:39:39.000 134 21237.14 233.28 42923.46 47890.38 2017-05-14 07:39:40.000 134 21237.16 233.28 42923.45 47890.40 2017-05-14 07:39:41.000 134 21237.17 233.28 42923.47 47890.40 2017-05-14 07:39:42.000 134 21237.13 233.29 42923.49 47890.40 2017-05-14 07:39:43.000 134 21237.10 233.30 42923.46 47890.40 2017-05-14 07:39:44.000 134 21237.08 233.29 42923.48 47890.40 2017-05-14 07:39:45.000 134 21237.07 233.28 42923.51 47890.40 2017-05-14 07:39:46.000 134 21237.08 233.30 42923.52 47890.40 2017-05-14 07:39:47.000 134 21237.03 233.34 42923.47 47890.38 2017-05-14 07:39:48.000 134 21237.00 233.34 42923.48 47890.35 2017-05-14 07:39:49.000 134 21236.98 233.34 42923.47 47890.33 2017-05-14 07:39:50.000 134 21236.96 233.32 42923.47 47890.32 2017-05-14 07:39:51.000 134 21236.94 233.32 42923.46 47890.30 2017-05-14 07:39:52.000 134 21236.92 233.35 42923.47 47890.31 2017-05-14 07:39:53.000 134 21236.94 233.38 42923.43 47890.29 2017-05-14 07:39:54.000 134 21236.91 233.40 42923.42 47890.26 2017-05-14 07:39:55.000 134 21236.91 233.42 42923.41 47890.25 2017-05-14 07:39:56.000 134 21236.89 233.45 42923.36 47890.22 2017-05-14 07:39:57.000 134 21236.87 233.49 42923.38 47890.21 2017-05-14 07:39:58.000 134 21236.85 233.50 42923.37 47890.22 2017-05-14 07:39:59.000 134 21236.87 233.52 42923.37 47890.19 2017-05-14 07:40:00.000 134 21236.85 233.49 42923.38 47890.19 2017-05-14 07:40:01.000 134 21236.85 233.50 42923.36 47890.18 2017-05-14 07:40:02.000 134 21236.85 233.50 42923.39 47890.18 2017-05-14 07:40:03.000 134 21236.84 233.53 42923.36 47890.15 2017-05-14 07:40:04.000 134 21236.85 233.51 42923.35 47890.15 2017-05-14 07:40:05.000 134 21236.87 233.51 42923.33 47890.14 2017-05-14 07:40:06.000 134 21236.85 233.49 42923.34 47890.15 2017-05-14 07:40:07.000 134 21236.80 233.50 42923.32 47890.12 2017-05-14 07:40:08.000 134 21236.79 233.49 42923.30 47890.14 2017-05-14 07:40:09.000 134 21236.78 233.46 42923.28 47890.14 2017-05-14 07:40:10.000 134 21236.76 233.49 42923.30 47890.12 2017-05-14 07:40:11.000 134 21236.76 233.49 42923.28 47890.11 2017-05-14 07:40:12.000 134 21236.80 233.45 42923.29 47890.15 2017-05-14 07:40:13.000 134 21236.82 233.44 42923.35 47890.12 2017-05-14 07:40:14.000 134 21236.84 233.42 42923.35 47890.12 2017-05-14 07:40:15.000 134 21236.84 233.43 42923.36 47890.15 2017-05-14 07:40:16.000 134 21236.80 233.43 42923.37 47890.18 2017-05-14 07:40:17.000 134 21236.83 233.42 42923.38 47890.15 2017-05-14 07:40:18.000 134 21236.83 233.42 42923.36 47890.17 2017-05-14 07:40:19.000 134 21236.83 233.41 42923.37 47890.15 2017-05-14 07:40:20.000 134 21236.86 233.41 42923.35 47890.17 2017-05-14 07:40:21.000 134 21236.87 233.40 42923.35 47890.17 2017-05-14 07:40:22.000 134 21236.88 233.38 42923.37 47890.17 2017-05-14 07:40:23.000 134 21236.83 233.38 42923.35 47890.17 2017-05-14 07:40:24.000 134 21236.83 233.37 42923.38 47890.17 2017-05-14 07:40:25.000 134 21236.82 233.38 42923.38 47890.17 2017-05-14 07:40:26.000 134 21236.78 233.39 42923.35 47890.15 2017-05-14 07:40:27.000 134 21236.77 233.40 42923.33 47890.18 2017-05-14 07:40:28.000 134 21236.77 233.39 42923.34 47890.12 2017-05-14 07:40:29.000 134 21236.78 233.40 42923.36 47890.11 2017-05-14 07:40:30.000 134 21236.76 233.41 42923.32 47890.08 2017-05-14 07:40:31.000 134 21236.77 233.40 42923.32 47890.08 2017-05-14 07:40:32.000 134 21236.76 233.40 42923.29 47890.08 2017-05-14 07:40:33.000 134 21236.75 233.37 42923.29 47890.06 2017-05-14 07:40:34.000 134 21236.78 233.30 42923.31 47890.07 2017-05-14 07:40:35.000 134 21236.79 233.27 42923.32 47890.07 2017-05-14 07:40:36.000 134 21236.79 233.24 42923.39 47890.12 2017-05-14 07:40:37.000 134 21236.80 233.23 42923.38 47890.14 2017-05-14 07:40:38.000 134 21236.80 233.22 42923.40 47890.15 2017-05-14 07:40:39.000 134 21236.83 233.17 42923.41 47890.19 2017-05-14 07:40:40.000 134 21236.85 233.17 42923.45 47890.24 2017-05-14 07:40:41.000 134 21236.85 233.17 42923.46 47890.25 2017-05-14 07:40:42.000 134 21236.91 233.17 42923.45 47890.29 2017-05-14 07:40:43.000 134 21236.91 233.19 42923.45 47890.29 2017-05-14 07:40:44.000 134 21236.89 233.21 42923.46 47890.29 2017-05-14 07:40:45.000 134 21236.90 233.22 42923.47 47890.32 2017-05-14 07:40:46.000 134 21236.93 233.23 42923.48 47890.32 2017-05-14 07:40:47.000 134 21236.93 233.24 42923.50 47890.29 2017-05-14 07:40:48.000 134 21236.93 233.26 42923.47 47890.31 2017-05-14 07:40:49.000 134 21236.94 233.28 42923.47 47890.33 2017-05-14 07:40:50.000 134 21236.99 233.29 42923.43 47890.32 2017-05-14 07:40:51.000 134 21237.01 233.30 42923.46 47890.36 2017-05-14 07:40:52.000 134 21237.01 233.30 42923.44 47890.33 2017-05-14 07:40:53.000 134 21237.04 233.31 42923.46 47890.33 2017-05-14 07:40:54.000 134 21237.05 233.31 42923.47 47890.36 2017-05-14 07:40:55.000 134 21237.05 233.34 42923.46 47890.38 2017-05-14 07:40:56.000 134 21237.09 233.35 42923.48 47890.40 2017-05-14 07:40:57.000 134 21237.12 233.36 42923.47 47890.40 2017-05-14 07:40:58.000 134 21237.14 233.36 42923.47 47890.39 2017-05-14 07:40:59.000 134 21237.17 233.34 42923.47 47890.40 2017-05-14 07:41:00.000 134 21237.18 233.33 42923.49 47890.44 2017-05-14 07:41:01.000 134 21237.23 233.31 42923.49 47890.47 2017-05-14 07:41:02.000 134 21237.25 233.31 42923.52 47890.47 2017-05-14 07:41:03.000 134 21237.23 233.29 42923.52 47890.50 2017-05-14 07:41:04.000 134 21237.22 233.29 42923.52 47890.47 2017-05-14 07:41:05.000 134 21237.22 233.31 42923.54 47890.51 2017-05-14 07:41:06.000 134 21237.20 233.32 42923.53 47890.50 2017-05-14 07:41:07.000 134 21237.22 233.37 42923.50 47890.53 2017-05-14 07:41:08.000 134 21237.21 233.40 42923.47 47890.50 2017-05-14 07:41:09.000 134 21237.20 233.47 42923.44 47890.46 2017-05-14 07:41:10.000 134 21237.17 233.52 42923.41 47890.44 2017-05-14 07:41:11.000 134 21237.17 233.56 42923.38 47890.38 2017-05-14 07:41:12.000 134 21237.19 233.59 42923.33 47890.33 2017-05-14 07:41:13.000 134 21237.18 233.62 42923.32 47890.31 2017-05-14 07:41:14.000 134 21237.16 233.66 42923.28 47890.30 2017-05-14 07:41:15.000 134 21237.15 233.68 42923.25 47890.26 2017-05-14 07:41:16.000 134 21237.14 233.68 42923.23 47890.22 2017-05-14 07:41:17.000 134 21237.12 233.71 42923.23 47890.22 2017-05-14 07:41:18.000 134 21237.12 233.75 42923.18 47890.15 2017-05-14 07:41:19.000 134 21237.11 233.81 42923.13 47890.15 2017-05-14 07:41:20.000 134 21237.10 233.81 42923.13 47890.14 2017-05-14 07:41:21.000 134 21237.12 233.86 42923.10 47890.08 2017-05-14 07:41:22.000 134 21237.12 233.90 42923.05 47890.08 2017-05-14 07:41:23.000 134 21237.11 233.92 42923.05 47890.05 2017-05-14 07:41:24.000 134 21237.12 233.95 42923.04 47890.01 2017-05-14 07:41:25.000 134 21237.11 233.97 42922.98 47890.04 2017-05-14 07:41:26.000 134 21237.11 233.99 42922.96 47890.01 2017-05-14 07:41:27.000 134 21237.13 233.99 42922.91 47889.97 2017-05-14 07:41:28.000 134 21237.15 233.97 42922.94 47889.97 2017-05-14 07:41:29.000 134 21237.12 233.99 42922.94 47889.96 2017-05-14 07:41:30.000 134 21237.11 234.00 42922.93 47889.97 2017-05-14 07:41:31.000 134 21237.15 234.01 42922.92 47890.00 2017-05-14 07:41:32.000 134 21237.18 234.02 42922.92 47889.99 2017-05-14 07:41:33.000 134 21237.18 234.04 42922.92 47889.97 2017-05-14 07:41:34.000 134 21237.17 234.07 42922.90 47890.00 2017-05-14 07:41:35.000 134 21237.18 234.06 42922.92 47889.99 2017-05-14 07:41:36.000 134 21237.20 234.02 42922.94 47890.01 2017-05-14 07:41:37.000 134 21237.20 234.02 42922.98 47889.97 2017-05-14 07:41:38.000 134 21237.20 234.00 42922.91 47889.99 2017-05-14 07:41:39.000 134 21237.22 234.01 42922.94 47890.00 2017-05-14 07:41:40.000 134 21237.20 234.03 42922.91 47890.00 2017-05-14 07:41:41.000 134 21237.24 234.04 42922.91 47890.01 2017-05-14 07:41:42.000 134 21237.25 234.04 42922.94 47890.00 2017-05-14 07:41:43.000 134 21237.23 234.01 42922.94 47890.01 2017-05-14 07:41:44.000 134 21237.25 234.06 42922.92 47890.01 2017-05-14 07:41:45.000 134 21237.23 234.07 42922.91 47889.99 2017-05-14 07:41:46.000 134 21237.22 234.08 42922.90 47889.99 2017-05-14 07:41:47.000 134 21237.22 234.11 42922.89 47889.96 2017-05-14 07:41:48.000 134 21237.21 234.09 42922.90 47889.96 2017-05-14 07:41:49.000 134 21237.23 234.10 42922.88 47889.96 2017-05-14 07:41:50.000 134 21237.23 234.10 42922.86 47889.97 2017-05-14 07:41:51.000 134 21237.22 234.13 42922.83 47889.94 2017-05-14 07:41:52.000 134 21237.22 234.17 42922.83 47889.90 2017-05-14 07:41:53.000 134 21237.19 234.18 42922.81 47889.88 2017-05-14 07:41:54.000 134 21237.25 234.13 42922.81 47889.90 2017-05-14 07:41:55.000 134 21237.29 234.12 42922.79 47889.87 2017-05-14 07:41:56.000 134 21237.30 234.12 42922.80 47889.90 2017-05-14 07:41:57.000 134 21237.28 234.13 42922.83 47889.92 2017-05-14 07:41:58.000 134 21237.31 234.09 42922.82 47889.90 2017-05-14 07:41:59.000 134 21237.29 234.09 42922.83 47889.94 2017-05-14 07:42:00.000 134 21237.32 234.04 42922.88 47889.97 2017-05-14 07:42:01.000 134 21237.35 234.00 42922.95 47889.99 2017-05-14 07:42:02.000 134 21237.36 233.99 42922.95 47890.01 2017-05-14 07:42:03.000 134 21237.39 233.98 42922.96 47890.05 2017-05-14 07:42:04.000 134 21237.39 233.97 42922.99 47890.08 2017-05-14 07:42:05.000 134 21237.36 233.98 42923.01 47890.08 2017-05-14 07:42:06.000 134 21237.40 233.95 42923.03 47890.14 2017-05-14 07:42:07.000 134 21237.42 233.93 42923.03 47890.14 2017-05-14 07:42:08.000 134 21237.41 233.92 42923.04 47890.17 2017-05-14 07:42:09.000 134 21237.38 233.92 42923.03 47890.17 2017-05-14 07:42:10.000 134 21237.39 233.92 42923.03 47890.17 2017-05-14 07:42:11.000 134 21237.36 233.92 42923.07 47890.18 2017-05-14 07:42:12.000 134 21237.36 233.92 42923.09 47890.21 2017-05-14 07:42:13.000 134 21237.36 233.93 42923.10 47890.19 2017-05-14 07:42:14.000 134 21237.37 233.89 42923.10 47890.22 2017-05-14 07:42:15.000 134 21237.39 233.87 42923.11 47890.22 2017-05-14 07:42:16.000 134 21237.36 233.89 42923.11 47890.22 2017-05-14 07:42:17.000 134 21237.35 233.89 42923.12 47890.24 2017-05-14 07:42:18.000 134 21237.34 233.91 42923.13 47890.25 2017-05-14 07:42:19.000 134 21237.35 233.88 42923.18 47890.26 2017-05-14 07:42:20.000 134 21237.28 233.89 42923.19 47890.22 2017-05-14 07:42:21.000 134 21237.25 233.91 42923.19 47890.25 2017-05-14 07:42:22.000 134 21237.25 233.90 42923.18 47890.22 2017-05-14 07:42:23.000 134 21237.22 233.87 42923.18 47890.24 2017-05-14 07:42:24.000 134 21237.20 233.86 42923.20 47890.22 2017-05-14 07:42:25.000 134 21237.17 233.86 42923.20 47890.19 2017-05-14 07:42:26.000 134 21237.16 233.85 42923.20 47890.19 2017-05-14 07:42:27.000 134 21237.20 233.78 42923.21 47890.22 2017-05-14 07:42:28.000 134 21237.19 233.75 42923.22 47890.22 2017-05-14 07:42:29.000 134 21237.14 233.78 42923.24 47890.22 2017-05-14 07:42:30.000 134 21237.16 233.80 42923.26 47890.25 2017-05-14 07:42:31.000 134 21237.14 233.81 42923.27 47890.26 2017-05-14 07:42:32.000 134 21237.14 233.83 42923.25 47890.26 2017-05-14 07:42:33.000 134 21237.16 233.83 42923.25 47890.25 2017-05-14 07:42:34.000 134 21237.16 233.82 42923.25 47890.26 2017-05-14 07:42:35.000 134 21237.13 233.83 42923.24 47890.25 2017-05-14 07:42:36.000 134 21237.12 233.88 42923.21 47890.22 2017-05-14 07:42:37.000 134 21237.10 233.91 42923.15 47890.24 2017-05-14 07:42:38.000 134 21237.06 233.92 42923.14 47890.15 2017-05-14 07:42:39.000 134 21237.04 233.92 42923.18 47890.15 2017-05-14 07:42:40.000 134 21237.05 233.95 42923.16 47890.10 2017-05-14 07:42:41.000 134 21237.06 233.93 42923.19 47890.12 2017-05-14 07:42:42.000 134 21237.05 233.93 42923.22 47890.11 2017-05-14 07:42:43.000 134 21237.02 233.91 42923.18 47890.07 2017-05-14 07:42:44.000 134 21237.05 233.91 42923.20 47890.10 2017-05-14 07:42:45.000 134 21237.05 233.93 42923.19 47890.08 2017-05-14 07:42:46.000 134 21237.02 233.92 42923.17 47890.10 2017-05-14 07:42:47.000 134 21237.03 233.93 42923.17 47890.10 2017-05-14 07:42:48.000 134 21237.01 233.92 42923.19 47890.08 2017-05-14 07:42:49.000 134 21237.06 233.88 42923.20 47890.08 2017-05-14 07:42:50.000 134 21237.08 233.86 42923.25 47890.08 2017-05-14 07:42:51.000 134 21237.08 233.83 42923.25 47890.11 2017-05-14 07:42:52.000 134 21237.11 233.84 42923.22 47890.11 2017-05-14 07:42:53.000 134 21237.12 233.83 42923.24 47890.14 2017-05-14 07:42:54.000 134 21237.13 233.81 42923.27 47890.15 2017-05-14 07:42:55.000 134 21237.13 233.80 42923.30 47890.17 2017-05-14 07:42:56.000 134 21237.19 233.77 42923.30 47890.24 2017-05-14 07:42:57.000 134 21237.21 233.77 42923.31 47890.22 2017-05-14 07:42:58.000 134 21237.23 233.78 42923.35 47890.26 2017-05-14 07:42:59.000 134 21237.22 233.78 42923.35 47890.26 2017-05-14 07:43:00.000 134 21237.18 233.82 42923.33 47890.29 2017-05-14 07:43:01.000 134 21237.21 233.83 42923.35 47890.31 2017-05-14 07:43:02.000 134 21237.19 233.84 42923.37 47890.32 2017-05-14 07:43:03.000 134 21237.21 233.84 42923.35 47890.31 2017-05-14 07:43:04.000 134 21237.17 233.85 42923.35 47890.32 2017-05-14 07:43:05.000 134 21237.15 233.88 42923.35 47890.35 2017-05-14 07:43:06.000 134 21237.15 233.90 42923.37 47890.33 2017-05-14 07:43:07.000 134 21237.21 233.94 42923.37 47890.33 2017-05-14 07:43:08.000 134 21237.21 233.93 42923.38 47890.33 2017-05-14 07:43:09.000 134 21237.20 233.93 42923.39 47890.36 2017-05-14 07:43:10.000 134 21237.20 233.93 42923.36 47890.33 2017-05-14 07:43:11.000 134 21237.22 233.93 42923.34 47890.35 2017-05-14 07:43:12.000 134 21237.18 233.96 42923.34 47890.32 2017-05-14 07:43:13.000 134 21237.17 234.02 42923.30 47890.35 2017-05-14 07:43:14.000 134 21237.17 234.06 42923.30 47890.33 2017-05-14 07:43:15.000 134 21237.17 234.06 42923.34 47890.31 2017-05-14 07:43:16.000 134 21237.19 234.04 42923.30 47890.29 2017-05-14 07:43:17.000 134 21237.17 234.05 42923.31 47890.26 2017-05-14 07:43:18.000 134 21237.16 234.07 42923.30 47890.29 2017-05-14 07:43:19.000 134 21237.15 234.07 42923.28 47890.26 2017-05-14 07:43:20.000 134 21237.15 234.05 42923.28 47890.26 2017-05-14 07:43:21.000 134 21237.17 234.05 42923.28 47890.26 2017-05-14 07:43:22.000 134 21237.16 234.07 42923.28 47890.26 2017-05-14 07:43:23.000 134 21237.17 234.08 42923.27 47890.25 2017-05-14 07:43:24.000 134 21237.16 234.11 42923.23 47890.25 2017-05-14 07:43:25.000 134 21237.14 234.10 42923.21 47890.19 2017-05-14 07:43:26.000 134 21237.15 234.09 42923.23 47890.22 2017-05-14 07:43:27.000 134 21237.12 234.12 42923.24 47890.21 2017-05-14 07:43:28.000 134 21237.11 234.13 42923.22 47890.19 2017-05-14 07:43:29.000 134 21237.12 234.11 42923.22 47890.17 2017-05-14 07:43:30.000 134 21237.12 234.10 42923.20 47890.18 2017-05-14 07:43:31.000 134 21237.15 234.08 42923.18 47890.15 2017-05-14 07:43:32.000 134 21237.17 234.07 42923.19 47890.15 2017-05-14 07:43:33.000 134 21237.18 234.04 42923.23 47890.18 2017-05-14 07:43:34.000 134 21237.24 233.99 42923.28 47890.19 2017-05-14 07:43:35.000 134 21237.23 233.97 42923.26 47890.22 2017-05-14 07:43:36.000 134 21237.23 233.96 42923.27 47890.25 2017-05-14 07:43:37.000 134 21237.23 233.97 42923.27 47890.26 2017-05-14 07:43:38.000 134 21237.21 233.99 42923.24 47890.25 2017-05-14 07:43:39.000 134 21237.17 233.99 42923.23 47890.22 2017-05-14 07:43:40.000 134 21237.16 233.98 42923.23 47890.24 2017-05-14 07:43:41.000 134 21237.17 233.96 42923.19 47890.22 2017-05-14 07:43:42.000 134 21237.21 233.96 42923.23 47890.21 2017-05-14 07:43:43.000 134 21237.22 233.95 42923.24 47890.22 2017-05-14 07:43:44.000 134 21237.22 233.94 42923.26 47890.21 2017-05-14 07:43:45.000 134 21237.25 233.93 42923.26 47890.21 2017-05-14 07:43:46.000 134 21237.25 233.94 42923.24 47890.25 2017-05-14 07:43:47.000 134 21237.26 233.92 42923.24 47890.24 2017-05-14 07:43:48.000 134 21237.27 233.94 42923.22 47890.26 2017-05-14 07:43:49.000 134 21237.26 233.95 42923.21 47890.22 2017-05-14 07:43:50.000 134 21237.25 233.95 42923.20 47890.22 2017-05-14 07:43:51.000 134 21237.25 233.94 42923.18 47890.22 2017-05-14 07:43:52.000 134 21237.26 233.94 42923.20 47890.22 2017-05-14 07:43:53.000 134 21237.28 233.95 42923.19 47890.22 2017-05-14 07:43:54.000 134 21237.27 233.99 42923.20 47890.22 2017-05-14 07:43:55.000 134 21237.26 233.99 42923.18 47890.19 2017-05-14 07:43:56.000 134 21237.28 234.01 42923.17 47890.19 2017-05-14 07:43:57.000 134 21237.27 234.00 42923.17 47890.19 2017-05-14 07:43:58.000 134 21237.24 234.00 42923.18 47890.19 2017-05-14 07:43:59.000 134 21237.24 234.01 42923.11 47890.19 2017-05-14 07:44:00.000 134 21237.22 234.00 42923.12 47890.14 2017-05-14 07:44:01.000 134 21237.20 234.01 42923.11 47890.17 2017-05-14 07:44:02.000 134 21237.22 234.02 42923.11 47890.15 2017-05-14 07:44:03.000 134 21237.21 234.01 42923.12 47890.14 2017-05-14 07:44:04.000 134 21237.22 234.02 42923.10 47890.12 2017-05-14 07:44:05.000 134 21237.18 234.03 42923.07 47890.11 2017-05-14 07:44:06.000 134 21237.19 234.03 42923.08 47890.10 2017-05-14 07:44:07.000 134 21237.19 234.05 42923.08 47890.08 2017-05-14 07:44:08.000 134 21237.20 234.08 42923.08 47890.08 2017-05-14 07:44:09.000 134 21237.19 234.09 42923.07 47890.06 2017-05-14 07:44:10.000 134 21237.15 234.13 42923.04 47890.07 2017-05-14 07:44:11.000 134 21237.17 234.12 42923.04 47890.05 2017-05-14 07:44:12.000 134 21237.14 234.12 42923.05 47890.06 2017-05-14 07:44:13.000 134 21237.12 234.15 42923.03 47890.01 2017-05-14 07:44:14.000 134 21237.11 234.14 42923.00 47890.01 2017-05-14 07:44:15.000 134 21237.12 234.16 42922.98 47889.97 2017-05-14 07:44:16.000 134 21237.10 234.17 42922.98 47889.97 2017-05-14 07:44:17.000 134 21237.07 234.22 42922.96 47889.93 2017-05-14 07:44:18.000 134 21237.07 234.22 42922.94 47889.94 2017-05-14 07:44:19.000 134 21237.07 234.21 42922.95 47889.96 2017-05-14 07:44:20.000 134 21237.07 234.18 42922.98 47889.94 2017-05-14 07:44:21.000 134 21237.07 234.17 42923.01 47889.94 2017-05-14 07:44:22.000 134 21237.05 234.16 42923.00 47889.92 2017-05-14 07:44:23.000 134 21237.09 234.12 42923.02 47889.97 2017-05-14 07:44:24.000 134 21237.07 234.10 42923.05 47889.99 2017-05-14 07:44:25.000 134 21237.06 234.11 42923.05 47889.99 2017-05-14 07:44:26.000 134 21237.08 234.09 42923.04 47890.03 2017-05-14 07:44:27.000 134 21237.07 234.07 42923.10 47890.04 2017-05-14 07:44:28.000 134 21237.09 234.04 42923.13 47890.07 2017-05-14 07:44:29.000 134 21237.07 234.05 42923.16 47890.08 2017-05-14 07:44:30.000 134 21237.09 234.07 42923.16 47890.10 2017-05-14 07:44:31.000 134 21237.10 234.07 42923.14 47890.10 2017-05-14 07:44:32.000 134 21237.12 234.06 42923.15 47890.10 2017-05-14 07:44:33.000 134 21237.13 234.07 42923.15 47890.12 2017-05-14 07:44:34.000 134 21237.13 234.08 42923.20 47890.14 2017-05-14 07:44:35.000 134 21237.12 234.09 42923.21 47890.15 2017-05-14 07:44:36.000 134 21237.13 234.11 42923.22 47890.15 2017-05-14 07:44:37.000 134 21237.12 234.11 42923.21 47890.18 2017-05-14 07:44:38.000 134 21237.12 234.11 42923.24 47890.18 2017-05-14 07:44:39.000 134 21237.12 234.11 42923.25 47890.21 2017-05-14 07:44:40.000 134 21237.13 234.11 42923.25 47890.19 2017-05-14 07:44:41.000 134 21237.14 234.12 42923.24 47890.19 2017-05-14 07:44:42.000 134 21237.14 234.16 42923.24 47890.22 2017-05-14 07:44:43.000 134 21237.11 234.18 42923.24 47890.21 2017-05-14 07:44:44.000 134 21237.11 234.19 42923.22 47890.21 2017-05-14 07:44:45.000 134 21237.12 234.19 42923.23 47890.19 2017-05-14 07:44:46.000 134 21237.12 234.18 42923.27 47890.21 2017-05-14 07:44:47.000 134 21237.11 234.20 42923.26 47890.18 2017-05-14 07:44:48.000 134 21237.11 234.21 42923.24 47890.19 2017-05-14 07:44:49.000 134 21237.11 234.19 42923.24 47890.18 2017-05-14 07:44:50.000 134 21237.12 234.19 42923.24 47890.19 2017-05-14 07:44:51.000 134 21237.16 234.18 42923.25 47890.19 2017-05-14 07:44:52.000 134 21237.16 234.16 42923.27 47890.21 2017-05-14 07:44:53.000 134 21237.15 234.19 42923.24 47890.19 2017-05-14 07:44:54.000 134 21237.13 234.22 42923.24 47890.21 2017-05-14 07:44:55.000 134 21237.12 234.22 42923.28 47890.19 2017-05-14 07:44:56.000 134 21237.14 234.22 42923.22 47890.21 2017-05-14 07:44:57.000 134 21237.10 234.25 42923.23 47890.22 2017-05-14 07:44:58.000 134 21237.13 234.23 42923.24 47890.21 2017-05-14 07:44:59.000 134 21237.17 234.18 42923.27 47890.21 2017-05-14 07:45:00.000 134 21237.22 234.10 42923.32 47890.22 2017-05-14 07:45:01.000 134 21237.27 234.02 42923.34 47890.26 2017-05-14 07:45:02.000 134 21237.29 234.00 42923.38 47890.37 2017-05-14 07:45:03.000 134 21237.30 234.01 42923.43 47890.40 2017-05-14 07:45:04.000 134 21237.32 234.02 42923.46 47890.46 2017-05-14 07:45:05.000 134 21237.30 234.02 42923.47 47890.46 2017-05-14 07:45:06.000 134 21237.31 234.03 42923.49 47890.47 2017-05-14 07:45:07.000 134 21237.31 234.08 42923.46 47890.46 2017-05-14 07:45:08.000 134 21237.28 234.12 42923.44 47890.47 2017-05-14 07:45:09.000 134 21237.29 234.13 42923.45 47890.47 2017-05-14 07:45:10.000 134 21237.30 234.15 42923.43 47890.46 2017-05-14 07:45:11.000 134 21237.28 234.16 42923.43 47890.43 2017-05-14 07:45:12.000 134 21237.27 234.18 42923.42 47890.44 2017-05-14 07:45:13.000 134 21237.26 234.16 42923.40 47890.44 2017-05-14 07:45:14.000 134 21237.21 234.16 42923.39 47890.44 2017-05-14 07:45:15.000 134 21237.23 234.16 42923.40 47890.42 2017-05-14 07:45:16.000 134 21237.24 234.16 42923.39 47890.42 2017-05-14 07:45:17.000 134 21237.23 234.17 42923.42 47890.40 2017-05-14 07:45:18.000 134 21237.21 234.20 42923.42 47890.42 2017-05-14 07:45:19.000 134 21237.22 234.20 42923.43 47890.43 2017-05-14 07:45:20.000 134 21237.21 234.20 42923.41 47890.42 2017-05-14 07:45:21.000 134 21237.20 234.22 42923.43 47890.44 2017-05-14 07:45:22.000 134 21237.23 234.22 42923.44 47890.42 2017-05-14 07:45:23.000 134 21237.18 234.25 42923.42 47890.42 2017-05-14 07:45:24.000 134 21237.18 234.28 42923.43 47890.42 2017-05-14 07:45:25.000 134 21237.16 234.28 42923.43 47890.42 2017-05-14 07:45:26.000 134 21237.16 234.26 42923.42 47890.43 2017-05-14 07:45:27.000 134 21237.15 234.26 42923.41 47890.42 2017-05-14 07:45:28.000 134 21237.15 234.26 42923.44 47890.42 2017-05-14 07:45:29.000 134 21237.11 234.28 42923.45 47890.40 2017-05-14 07:45:30.000 134 21237.10 234.29 42923.44 47890.39 2017-05-14 07:45:31.000 134 21237.08 234.27 42923.46 47890.39 2017-05-14 07:45:32.000 134 21237.07 234.28 42923.45 47890.37 2017-05-14 07:45:33.000 134 21237.06 234.29 42923.45 47890.40 2017-05-14 07:45:34.000 134 21237.09 234.28 42923.42 47890.39 2017-05-14 07:45:35.000 134 21237.11 234.28 42923.40 47890.36 2017-05-14 07:45:36.000 134 21237.14 234.28 42923.44 47890.38 2017-05-14 07:45:37.000 134 21237.13 234.28 42923.43 47890.38 2017-05-14 07:45:38.000 134 21237.14 234.30 42923.40 47890.33 2017-05-14 07:45:39.000 134 21237.15 234.27 42923.39 47890.36 2017-05-14 07:45:40.000 134 21237.12 234.25 42923.39 47890.33 2017-05-14 07:45:41.000 134 21237.17 234.21 42923.37 47890.33 2017-05-14 07:45:42.000 134 21237.16 234.24 42923.34 47890.33 2017-05-14 07:45:43.000 134 21237.17 234.24 42923.35 47890.29 2017-05-14 07:45:44.000 134 21237.19 234.26 42923.31 47890.30 2017-05-14 07:45:45.000 134 21237.17 234.28 42923.26 47890.26 2017-05-14 07:45:46.000 134 21237.15 234.26 42923.29 47890.26 2017-05-14 07:45:47.000 134 21237.15 234.26 42923.33 47890.26 2017-05-14 07:45:48.000 134 21237.13 234.28 42923.30 47890.26 2017-05-14 07:45:49.000 134 21237.18 234.25 42923.28 47890.25 2017-05-14 07:45:50.000 134 21237.20 234.23 42923.33 47890.26 2017-05-14 07:45:51.000 134 21237.19 234.20 42923.35 47890.30 2017-05-14 07:45:52.000 134 21237.19 234.22 42923.35 47890.35 2017-05-14 07:45:53.000 134 21237.21 234.20 42923.36 47890.33 2017-05-14 07:45:54.000 134 21237.23 234.20 42923.38 47890.35 2017-05-14 07:45:55.000 134 21237.23 234.19 42923.39 47890.36 2017-05-14 07:45:56.000 134 21237.23 234.20 42923.38 47890.37 2017-05-14 07:45:57.000 134 21237.22 234.20 42923.39 47890.37 2017-05-14 07:45:58.000 134 21237.24 234.19 42923.37 47890.39 2017-05-14 07:45:59.000 134 21237.26 234.19 42923.39 47890.40 2017-05-14 07:46:00.000 134 21237.25 234.21 42923.35 47890.39 2017-05-14 07:46:01.000 134 21237.23 234.26 42923.37 47890.36 2017-05-14 07:46:02.000 134 21237.22 234.28 42923.35 47890.35 2017-05-14 07:46:03.000 134 21237.22 234.29 42923.33 47890.36 2017-05-14 07:46:04.000 134 21237.22 234.27 42923.36 47890.37 2017-05-14 07:46:05.000 134 21237.24 234.22 42923.39 47890.35 2017-05-14 07:46:06.000 134 21237.20 234.25 42923.39 47890.38 2017-05-14 07:46:07.000 134 21237.21 234.23 42923.38 47890.38 2017-05-14 07:46:08.000 134 21237.23 234.23 42923.39 47890.36 2017-05-14 07:46:09.000 134 21237.22 234.26 42923.39 47890.38 2017-05-14 07:46:10.000 134 21237.23 234.22 42923.42 47890.38 2017-05-14 07:46:11.000 134 21237.24 234.22 42923.41 47890.40 2017-05-14 07:46:12.000 134 21237.25 234.26 42923.39 47890.40 2017-05-14 07:46:13.000 134 21237.22 234.30 42923.41 47890.39 2017-05-14 07:46:14.000 134 21237.19 234.35 42923.38 47890.39 2017-05-14 07:46:15.000 134 21237.17 234.36 42923.32 47890.36 2017-05-14 07:46:16.000 134 21237.16 234.35 42923.31 47890.32 2017-05-14 07:46:17.000 134 21237.16 234.33 42923.34 47890.33 2017-05-14 07:46:18.000 134 21237.17 234.31 42923.30 47890.29 2017-05-14 07:46:19.000 134 21237.21 234.27 42923.31 47890.26 2017-05-14 07:46:20.000 134 21237.26 234.23 42923.35 47890.31 2017-05-14 07:46:21.000 134 21237.27 234.19 42923.34 47890.26 2017-05-14 07:46:22.000 134 21237.22 234.17 42923.34 47890.28 2017-05-14 07:46:23.000 134 21237.20 234.15 42923.32 47890.30 2017-05-14 07:46:24.000 134 21237.26 234.11 42923.35 47890.31 2017-05-14 07:46:25.000 134 21237.25 234.10 42923.35 47890.30 2017-05-14 07:46:26.000 134 21237.22 234.07 42923.38 47890.29 2017-05-14 07:46:27.000 134 21237.19 234.08 42923.35 47890.31 2017-05-14 07:46:28.000 134 21237.19 234.09 42923.31 47890.33 2017-05-14 07:46:29.000 134 21237.19 234.08 42923.31 47890.26 2017-05-14 07:46:30.000 134 21237.19 234.10 42923.28 47890.24 2017-05-14 07:46:31.000 134 21237.18 234.11 42923.24 47890.22 2017-05-14 07:46:32.000 134 21237.15 234.10 42923.19 47890.19 2017-05-14 07:46:33.000 134 21237.12 234.11 42923.16 47890.15 2017-05-14 07:46:34.000 134 21237.15 234.08 42923.11 47890.08 2017-05-14 07:46:35.000 134 21237.15 234.05 42923.08 47890.08 2017-05-14 07:46:36.000 134 21237.12 234.03 42923.08 47890.07 2017-05-14 07:46:37.000 134 21237.10 234.04 42923.08 47890.01 2017-05-14 07:46:38.000 134 21237.11 234.01 42923.02 47890.01 2017-05-14 07:46:39.000 134 21237.11 233.98 42923.00 47890.01 2017-05-14 07:46:40.000 134 21237.15 233.96 42923.03 47889.97 2017-05-14 07:46:41.000 134 21237.19 233.96 42923.03 47889.97 2017-05-14 07:46:42.000 134 21237.21 233.94 42923.02 47890.01 2017-05-14 07:46:43.000 134 21237.22 233.91 42923.05 47890.01 2017-05-14 07:46:44.000 134 21237.24 233.88 42923.06 47890.01 2017-05-14 07:46:45.000 134 21237.28 233.88 42923.03 47890.06 2017-05-14 07:46:46.000 134 21237.26 233.85 42923.06 47890.03 2017-05-14 07:46:47.000 134 21237.26 233.85 42923.04 47890.06 2017-05-14 07:46:48.000 134 21237.28 233.84 42923.05 47890.11 2017-05-14 07:46:49.000 134 21237.28 233.84 42923.05 47890.08 2017-05-14 07:46:50.000 134 21237.28 233.83 42923.03 47890.10 2017-05-14 07:46:51.000 134 21237.30 233.81 42923.07 47890.14 2017-05-14 07:46:52.000 134 21237.32 233.79 42923.08 47890.15 2017-05-14 07:46:53.000 134 21237.32 233.78 42923.10 47890.18 2017-05-14 07:46:54.000 134 21237.35 233.73 42923.14 47890.19 2017-05-14 07:46:55.000 134 21237.35 233.69 42923.18 47890.21 2017-05-14 07:46:56.000 134 21237.34 233.68 42923.18 47890.24 2017-05-14 07:46:57.000 134 21237.32 233.65 42923.22 47890.24 2017-05-14 07:46:58.000 134 21237.33 233.68 42923.20 47890.28 2017-05-14 07:46:59.000 134 21237.35 233.70 42923.19 47890.26 2017-05-14 07:47:00.000 134 21237.35 233.73 42923.16 47890.26 2017-05-14 07:47:01.000 134 21237.36 233.71 42923.20 47890.28 2017-05-14 07:47:02.000 134 21237.35 233.73 42923.18 47890.25 2017-05-14 07:47:03.000 134 21237.35 233.72 42923.19 47890.28 2017-05-14 07:47:04.000 134 21237.33 233.71 42923.18 47890.28 2017-05-14 07:47:05.000 134 21237.37 233.69 42923.21 47890.25 2017-05-14 07:47:06.000 134 21237.38 233.68 42923.17 47890.26 2017-05-14 07:47:07.000 134 21237.39 233.64 42923.18 47890.28 2017-05-14 07:47:08.000 134 21237.39 233.63 42923.16 47890.29 2017-05-14 07:47:09.000 134 21237.37 233.67 42923.14 47890.26 2017-05-14 07:47:10.000 134 21237.34 233.68 42923.13 47890.22 2017-05-14 07:47:11.000 134 21237.30 233.70 42923.13 47890.22 2017-05-14 07:47:12.000 134 21237.30 233.72 42923.09 47890.21 2017-05-14 07:47:13.000 134 21237.31 233.68 42923.09 47890.17 2017-05-14 07:47:14.000 134 21237.31 233.68 42923.09 47890.18 2017-05-14 07:47:15.000 134 21237.32 233.65 42923.05 47890.12 2017-05-14 07:47:16.000 134 21237.34 233.63 42923.04 47890.15 2017-05-14 07:47:17.000 134 21237.33 233.60 42923.05 47890.15 2017-05-14 07:47:18.000 134 21237.33 233.55 42923.07 47890.15 2017-05-14 07:47:19.000 134 21237.34 233.54 42923.06 47890.17 2017-05-14 07:47:20.000 134 21237.34 233.53 42923.05 47890.19 2017-05-14 07:47:21.000 134 21237.32 233.51 42923.06 47890.17 2017-05-14 07:47:22.000 134 21237.27 233.46 42923.07 47890.15 2017-05-14 07:47:23.000 134 21237.24 233.41 42923.08 47890.12 2017-05-14 07:47:24.000 134 21237.18 233.39 42923.07 47890.12 2017-05-14 07:47:25.000 134 21237.18 233.34 42923.08 47890.08 2017-05-14 07:47:26.000 134 21237.17 233.32 42923.11 47890.11 2017-05-14 07:47:27.000 134 21237.18 233.27 42923.10 47890.10 2017-05-14 07:47:28.000 134 21237.20 233.23 42923.10 47890.11 2017-05-14 07:47:29.000 134 21237.21 233.21 42923.10 47890.08 2017-05-14 07:47:30.000 134 21237.23 233.13 42923.10 47890.14 2017-05-14 07:47:31.000 134 21237.25 233.13 42923.11 47890.15 2017-05-14 07:47:32.000 134 21237.20 233.12 42923.09 47890.14 2017-05-14 07:47:33.000 134 21237.21 233.11 42923.09 47890.15 2017-05-14 07:47:34.000 134 21237.23 233.08 42923.08 47890.15 2017-05-14 07:47:35.000 134 21237.19 233.07 42923.11 47890.14 2017-05-14 07:47:36.000 134 21237.18 233.07 42923.11 47890.14 2017-05-14 07:47:37.000 134 21237.15 233.06 42923.13 47890.14 2017-05-14 07:47:38.000 134 21237.11 233.05 42923.13 47890.10 2017-05-14 07:47:39.000 134 21237.12 233.04 42923.13 47890.12 2017-05-14 07:47:40.000 134 21237.14 233.05 42923.14 47890.15 2017-05-14 07:47:41.000 134 21237.14 233.04 42923.17 47890.15 2017-05-14 07:47:42.000 134 21237.14 233.03 42923.17 47890.14 2017-05-14 07:47:43.000 134 21237.14 233.04 42923.17 47890.15 2017-05-14 07:47:44.000 134 21237.18 233.04 42923.18 47890.17 2017-05-14 07:47:45.000 134 21237.19 233.07 42923.20 47890.19 2017-05-14 07:47:46.000 134 21237.20 233.09 42923.22 47890.21 2017-05-14 07:47:47.000 134 21237.22 233.12 42923.26 47890.22 2017-05-14 07:47:48.000 134 21237.23 233.16 42923.26 47890.26 2017-05-14 07:47:49.000 134 21237.24 233.17 42923.23 47890.25 2017-05-14 07:47:50.000 134 21237.21 233.19 42923.24 47890.26 2017-05-14 07:47:51.000 134 21237.20 233.20 42923.24 47890.26 2017-05-14 07:47:52.000 134 21237.17 233.23 42923.24 47890.26 2017-05-14 07:47:53.000 134 21237.15 233.23 42923.27 47890.26 2017-05-14 07:47:54.000 134 21237.19 233.22 42923.24 47890.24 2017-05-14 07:47:55.000 134 21237.22 233.20 42923.26 47890.26 2017-05-14 07:47:56.000 134 21237.25 233.18 42923.27 47890.29 2017-05-14 07:47:57.000 134 21237.23 233.18 42923.25 47890.26 2017-05-14 07:47:58.000 134 21237.22 233.16 42923.23 47890.28 2017-05-14 07:47:59.000 134 21237.20 233.15 42923.25 47890.24 2017-05-14 07:48:00.000 134 21237.19 233.12 42923.25 47890.26 2017-05-14 07:48:01.000 134 21237.17 233.12 42923.24 47890.25 2017-05-14 07:48:02.000 134 21237.14 233.08 42923.21 47890.21 2017-05-14 07:48:03.000 134 21237.09 233.05 42923.17 47890.19 2017-05-14 07:48:04.000 134 21237.05 233.05 42923.20 47890.15 2017-05-14 07:48:05.000 134 21237.02 233.06 42923.18 47890.15 2017-05-14 07:48:06.000 134 21237.02 233.05 42923.14 47890.12 2017-05-14 07:48:07.000 134 21237.03 233.04 42923.16 47890.10 2017-05-14 07:48:08.000 134 21237.05 233.02 42923.15 47890.08 2017-05-14 07:48:09.000 134 21237.12 233.04 42923.15 47890.08 2017-05-14 07:48:10.000 134 21237.16 233.06 42923.14 47890.12 2017-05-14 07:48:11.000 134 21237.20 233.08 42923.19 47890.12 2017-05-14 07:48:12.000 134 21237.28 233.06 42923.18 47890.17 2017-05-14 07:48:13.000 134 21237.28 233.08 42923.18 47890.19 2017-05-14 07:48:14.000 134 21237.32 233.09 42923.20 47890.22 2017-05-14 07:48:15.000 134 21237.26 233.10 42923.16 47890.22 2017-05-14 07:48:16.000 134 21237.26 233.09 42923.17 47890.25 2017-05-14 07:48:17.000 134 21237.27 233.08 42923.20 47890.24 2017-05-14 07:48:18.000 134 21237.26 233.09 42923.20 47890.21 2017-05-14 07:48:19.000 134 21237.22 233.10 42923.21 47890.21 2017-05-14 07:48:20.000 134 21237.19 233.12 42923.17 47890.21 2017-05-14 07:48:21.000 134 21237.20 233.16 42923.18 47890.19 2017-05-14 07:48:22.000 134 21237.19 233.16 42923.20 47890.21 2017-05-14 07:48:23.000 134 21237.25 233.16 42923.17 47890.18 2017-05-14 07:48:24.000 134 21237.24 233.14 42923.12 47890.15 2017-05-14 07:48:25.000 134 21237.29 233.15 42923.13 47890.15 2017-05-14 07:48:26.000 134 21237.31 233.17 42923.14 47890.15 2017-05-14 07:48:27.000 134 21237.35 233.18 42923.10 47890.14 2017-05-14 07:48:28.000 134 21237.36 233.19 42923.12 47890.19 2017-05-14 07:48:29.000 134 21237.33 233.17 42923.08 47890.14 2017-05-14 07:48:30.000 134 21237.31 233.17 42923.06 47890.15 2017-05-14 07:48:31.000 134 21237.30 233.16 42923.06 47890.14 2017-05-14 07:48:32.000 134 21237.30 233.15 42923.07 47890.14 2017-05-14 07:48:33.000 134 21237.30 233.13 42923.09 47890.14 2017-05-14 07:48:34.000 134 21237.30 233.14 42923.08 47890.12 2017-05-14 07:48:35.000 134 21237.29 233.11 42923.09 47890.14 2017-05-14 07:48:36.000 134 21237.32 233.11 42923.11 47890.15 2017-05-14 07:48:37.000 134 21237.29 233.14 42923.07 47890.15 2017-05-14 07:48:38.000 134 21237.31 233.13 42923.08 47890.17 2017-05-14 07:48:39.000 134 21237.35 233.10 42923.13 47890.21 2017-05-14 07:48:40.000 134 21237.36 233.10 42923.14 47890.19 2017-05-14 07:48:41.000 134 21237.31 233.10 42923.12 47890.19 2017-05-14 07:48:42.000 134 21237.26 233.12 42923.11 47890.19 2017-05-14 07:48:43.000 134 21237.22 233.16 42923.09 47890.14 2017-05-14 07:48:44.000 134 21237.15 233.17 42923.06 47890.11 2017-05-14 07:48:45.000 134 21237.09 233.15 42922.99 47890.07 2017-05-14 07:48:46.000 134 21237.05 233.11 42922.98 47889.99 2017-05-14 07:48:47.000 134 21237.03 233.13 42922.98 47889.96 2017-05-14 07:48:48.000 134 21237.03 233.11 42922.93 47889.94 2017-05-14 07:48:49.000 134 21237.02 233.10 42922.92 47889.90 2017-05-14 07:48:50.000 134 21237.01 233.09 42922.92 47889.89 2017-05-14 07:48:51.000 134 21237.02 233.09 42922.94 47889.90 2017-05-14 07:48:52.000 134 21237.01 233.08 42922.92 47889.88 2017-05-14 07:48:53.000 134 21237.01 233.05 42922.92 47889.87 2017-05-14 07:48:54.000 134 21237.01 233.06 42922.93 47889.86 2017-05-14 07:48:55.000 134 21237.06 233.03 42922.94 47889.86 2017-05-14 07:48:56.000 134 21237.05 233.05 42922.96 47889.88 2017-05-14 07:48:57.000 134 21237.02 233.01 42923.00 47889.92 2017-05-14 07:48:58.000 134 21237.04 232.99 42923.01 47889.90 2017-05-14 07:48:59.000 134 21237.07 233.00 42923.01 47889.93 2017-05-14 07:49:00.000 134 21237.10 233.00 42923.04 47889.96 2017-05-14 07:49:01.000 134 21237.12 232.94 42923.08 47889.99 2017-05-14 07:49:02.000 134 21237.12 232.89 42923.09 47890.01 2017-05-14 07:49:03.000 134 21237.14 232.91 42923.08 47890.06 2017-05-14 07:49:04.000 134 21237.17 232.87 42923.10 47890.06 2017-05-14 07:49:05.000 134 21237.19 232.83 42923.13 47890.08 2017-05-14 07:49:06.000 134 21237.24 232.81 42923.14 47890.11 2017-05-14 07:49:07.000 134 21237.22 232.79 42923.14 47890.12 2017-05-14 07:49:08.000 134 21237.23 232.81 42923.15 47890.18 2017-05-14 07:49:09.000 134 21237.21 232.79 42923.14 47890.14 2017-05-14 07:49:10.000 134 21237.23 232.79 42923.18 47890.18 2017-05-14 07:49:11.000 134 21237.20 232.79 42923.16 47890.17 2017-05-14 07:49:12.000 134 21237.17 232.79 42923.13 47890.14 2017-05-14 07:49:13.000 134 21237.16 232.80 42923.12 47890.08 2017-05-14 07:49:14.000 134 21237.13 232.84 42923.08 47890.08 2017-05-14 07:49:15.000 134 21237.14 232.87 42923.06 47890.06 2017-05-14 07:49:16.000 134 21237.13 232.91 42923.01 47890.03 2017-05-14 07:49:17.000 134 21237.12 232.93 42923.00 47889.97 2017-05-14 07:49:18.000 134 21237.12 232.96 42922.99 47889.97 2017-05-14 07:49:19.000 134 21237.13 232.98 42922.97 47889.96 2017-05-14 07:49:20.000 134 21237.16 232.99 42922.95 47889.96 2017-05-14 07:49:21.000 134 21237.17 233.01 42922.96 47889.97 2017-05-14 07:49:22.000 134 21237.19 233.01 42922.99 47889.94 2017-05-14 07:49:23.000 134 21237.16 233.02 42923.00 47889.97 2017-05-14 07:49:24.000 134 21237.15 233.04 42923.01 47889.97 2017-05-14 07:49:25.000 134 21237.16 233.05 42923.02 47889.97 2017-05-14 07:49:26.000 134 21237.14 233.06 42923.03 47889.97 2017-05-14 07:49:27.000 134 21237.17 233.03 42923.02 47890.01 2017-05-14 07:49:28.000 134 21237.14 233.00 42923.05 47890.01 2017-05-14 07:49:29.000 134 21237.15 232.96 42923.07 47890.05 2017-05-14 07:49:30.000 134 21237.15 232.93 42923.06 47890.06 2017-05-14 07:49:31.000 134 21237.13 232.89 42923.07 47890.01 2017-05-14 07:49:32.000 134 21237.11 232.89 42923.09 47890.06 2017-05-14 07:49:33.000 134 21237.06 232.87 42923.09 47890.05 2017-05-14 07:49:34.000 134 21237.09 232.86 42923.08 47890.04 2017-05-14 07:49:35.000 134 21237.07 232.87 42923.10 47890.05 2017-05-14 07:49:36.000 134 21237.08 232.89 42923.10 47890.05 2017-05-14 07:49:37.000 134 21237.08 232.91 42923.09 47890.01 2017-05-14 07:49:38.000 134 21237.11 232.93 42923.09 47890.01 2017-05-14 07:49:39.000 134 21237.08 232.93 42923.09 47890.00 2017-05-14 07:49:40.000 134 21237.06 232.94 42923.08 47890.01 2017-05-14 07:49:41.000 134 21237.08 232.94 42923.06 47890.01 2017-05-14 07:49:42.000 134 21237.07 232.94 42923.06 47890.00 2017-05-14 07:49:43.000 134 21237.04 232.92 42923.04 47889.97 2017-05-14 07:49:44.000 134 21237.08 232.89 42923.05 47890.00 2017-05-14 07:49:45.000 134 21237.09 232.81 42923.06 47890.01 2017-05-14 07:49:46.000 134 21237.07 232.80 42923.12 47890.00 2017-05-14 07:49:47.000 134 21237.05 232.77 42923.06 47890.03 2017-05-14 07:49:48.000 134 21237.08 232.75 42923.10 47890.04 2017-05-14 07:49:49.000 134 21237.10 232.76 42923.10 47890.04 2017-05-14 07:49:50.000 134 21237.09 232.69 42923.12 47890.07 2017-05-14 07:49:51.000 134 21237.07 232.71 42923.14 47890.08 2017-05-14 07:49:52.000 134 21237.06 232.69 42923.15 47890.07 2017-05-14 07:49:53.000 134 21237.09 232.67 42923.18 47890.10 2017-05-14 07:49:54.000 134 21237.06 232.64 42923.17 47890.08 2017-05-14 07:49:55.000 134 21237.03 232.65 42923.17 47890.08 2017-05-14 07:49:56.000 134 21236.99 232.66 42923.16 47890.11 2017-05-14 07:49:57.000 134 21236.99 232.67 42923.15 47890.05 2017-05-14 07:49:58.000 134 21237.00 232.66 42923.18 47890.07 2017-05-14 07:49:59.000 134 21237.00 232.64 42923.16 47890.07 2017-05-14 07:50:00.000 134 21237.02 232.62 42923.14 47890.05 2017-05-14 07:50:01.000 134 21237.02 232.63 42923.14 47890.07 2017-05-14 07:50:02.000 134 21237.00 232.68 42923.13 47890.04 2017-05-14 07:50:03.000 134 21237.01 232.68 42923.10 47890.03 2017-05-14 07:50:04.000 134 21236.97 232.67 42923.09 47890.04 2017-05-14 07:50:05.000 134 21236.95 232.67 42923.11 47890.00 2017-05-14 07:50:06.000 134 21236.96 232.68 42923.07 47890.00 2017-05-14 07:50:07.000 134 21236.95 232.67 42923.08 47889.97 2017-05-14 07:50:08.000 134 21236.96 232.65 42923.10 47889.97 2017-05-14 07:50:09.000 134 21236.95 232.67 42923.10 47890.00 2017-05-14 07:50:10.000 134 21236.94 232.70 42923.10 47889.94 2017-05-14 07:50:11.000 134 21236.93 232.71 42923.06 47889.97 2017-05-14 07:50:12.000 134 21236.93 232.72 42923.07 47889.94 2017-05-14 07:50:13.000 134 21236.94 232.77 42923.04 47889.94 2017-05-14 07:50:14.000 134 21236.90 232.80 42923.03 47889.90 2017-05-14 07:50:15.000 134 21236.88 232.81 42923.01 47889.90 2017-05-14 07:50:16.000 134 21236.92 232.83 42922.96 47889.85 2017-05-14 07:50:17.000 134 21236.92 232.85 42922.95 47889.85 2017-05-14 07:50:18.000 134 21236.91 232.85 42922.95 47889.82 2017-05-14 07:50:19.000 134 21236.88 232.89 42922.90 47889.83 2017-05-14 07:50:20.000 134 21236.88 232.86 42922.91 47889.79 2017-05-14 07:50:21.000 134 21236.88 232.87 42922.93 47889.79 2017-05-14 07:50:22.000 134 21236.87 232.85 42922.91 47889.78 2017-05-14 07:50:23.000 134 21236.89 232.80 42922.94 47889.80 2017-05-14 07:50:24.000 134 21236.91 232.75 42922.94 47889.83 2017-05-14 07:50:25.000 134 21236.94 232.75 42923.00 47889.83 2017-05-14 07:50:26.000 134 21236.95 232.74 42923.03 47889.89 2017-05-14 07:50:27.000 134 21236.93 232.75 42923.03 47889.89 2017-05-14 07:50:28.000 134 21236.95 232.75 42923.03 47889.90 2017-05-14 07:50:29.000 134 21236.96 232.74 42923.04 47889.92 2017-05-14 07:50:30.000 134 21236.98 232.72 42923.09 47889.94 2017-05-14 07:50:31.000 134 21236.99 232.73 42923.05 47889.96 2017-05-14 07:50:32.000 134 21237.00 232.73 42923.09 47889.96 2017-05-14 07:50:33.000 134 21237.03 232.72 42923.10 47890.00 2017-05-14 07:50:34.000 134 21237.04 232.71 42923.11 47890.01 2017-05-14 07:50:35.000 134 21237.03 232.75 42923.12 47890.01 2017-05-14 07:50:36.000 134 21237.02 232.73 42923.11 47890.06 2017-05-14 07:50:37.000 134 21237.03 232.74 42923.15 47890.06 2017-05-14 07:50:38.000 134 21237.04 232.77 42923.16 47890.08 2017-05-14 07:50:39.000 134 21237.06 232.80 42923.17 47890.11 2017-05-14 07:50:40.000 134 21237.09 232.86 42923.21 47890.11 2017-05-14 07:50:41.000 134 21237.06 232.87 42923.18 47890.12 2017-05-14 07:50:42.000 134 21237.03 232.90 42923.16 47890.14 2017-05-14 07:50:43.000 134 21237.03 232.94 42923.15 47890.12 2017-05-14 07:50:44.000 134 21237.01 232.98 42923.12 47890.10 2017-05-14 07:50:45.000 134 21236.97 233.02 42923.13 47890.05 2017-05-14 07:50:46.000 134 21236.99 233.02 42923.12 47890.05 2017-05-14 07:50:47.000 134 21236.98 233.01 42923.12 47890.01 2017-05-14 07:50:48.000 134 21236.99 233.03 42923.11 47890.01 2017-05-14 07:50:49.000 134 21236.98 232.99 42923.11 47890.00 2017-05-14 07:50:50.000 134 21236.99 233.00 42923.14 47890.01 2017-05-14 07:50:51.000 134 21236.99 233.02 42923.14 47890.03 2017-05-14 07:50:52.000 134 21236.99 232.99 42923.15 47890.01 2017-05-14 07:50:53.000 134 21236.98 233.01 42923.14 47890.00 2017-05-14 07:50:54.000 134 21236.98 233.00 42923.14 47890.01 2017-05-14 07:50:55.000 134 21237.01 233.01 42923.14 47890.01 2017-05-14 07:50:56.000 134 21237.01 233.02 42923.15 47890.03 2017-05-14 07:50:57.000 134 21237.00 233.03 42923.13 47890.03 2017-05-14 07:50:58.000 134 21236.99 233.04 42923.13 47890.01 2017-05-14 07:50:59.000 134 21236.97 233.06 42923.10 47890.01 2017-05-14 07:51:00.000 134 21236.98 233.07 42923.11 47889.99 2017-05-14 07:51:01.000 134 21237.01 233.09 42923.08 47889.96 2017-05-14 07:51:02.000 134 21236.98 233.08 42923.05 47889.97 2017-05-14 07:51:03.000 134 21237.00 233.10 42923.06 47889.96 2017-05-14 07:51:04.000 134 21236.99 233.10 42923.05 47889.97 2017-05-14 07:51:05.000 134 21236.98 233.10 42923.05 47889.92 2017-05-14 07:51:06.000 134 21236.99 233.07 42923.05 47889.94 2017-05-14 07:51:07.000 134 21237.01 233.06 42923.04 47889.94 2017-05-14 07:51:08.000 134 21237.01 233.08 42923.04 47889.94 2017-05-14 07:51:09.000 134 21237.03 233.08 42923.01 47889.93 2017-05-14 07:51:10.000 134 21236.99 233.08 42923.01 47889.93 2017-05-14 07:51:11.000 134 21236.98 233.12 42922.99 47889.90 2017-05-14 07:51:12.000 134 21236.99 233.14 42923.02 47889.90 2017-05-14 07:51:13.000 134 21236.96 233.17 42922.99 47889.92 2017-05-14 07:51:14.000 134 21236.97 233.19 42922.96 47889.89 2017-05-14 07:51:15.000 134 21237.00 233.22 42922.93 47889.88 2017-05-14 07:51:16.000 134 21237.00 233.25 42922.93 47889.88 2017-05-14 07:51:17.000 134 21236.97 233.29 42922.92 47889.85 2017-05-14 07:51:18.000 134 21236.99 233.27 42922.92 47889.83 2017-05-14 07:51:19.000 134 21237.02 233.25 42922.90 47889.86 2017-05-14 07:51:20.000 134 21237.06 233.24 42922.88 47889.80 2017-05-14 07:51:21.000 134 21237.04 233.28 42922.85 47889.83 2017-05-14 07:51:22.000 134 21236.99 233.33 42922.83 47889.81 2017-05-14 07:51:23.000 134 21236.94 233.39 42922.79 47889.79 2017-05-14 07:51:24.000 134 21236.93 233.39 42922.71 47889.72 2017-05-14 07:51:25.000 134 21236.91 233.41 42922.67 47889.64 2017-05-14 07:51:26.000 134 21236.89 233.42 42922.63 47889.58 2017-05-14 07:51:27.000 134 21236.92 233.43 42922.58 47889.58 2017-05-14 07:51:28.000 134 21236.93 233.44 42922.55 47889.55 2017-05-14 07:51:29.000 134 21236.96 233.43 42922.52 47889.53 2017-05-14 07:51:30.000 134 21237.01 233.43 42922.52 47889.49 2017-05-14 07:51:31.000 134 21237.03 233.43 42922.49 47889.51 2017-05-14 07:51:32.000 134 21237.06 233.43 42922.47 47889.51 2017-05-14 07:51:33.000 134 21237.07 233.46 42922.46 47889.51 2017-05-14 07:51:34.000 134 21237.07 233.45 42922.49 47889.51 2017-05-14 07:51:35.000 134 21237.11 233.43 42922.51 47889.56 2017-05-14 07:51:36.000 134 21237.13 233.40 42922.58 47889.57 2017-05-14 07:51:37.000 134 21237.14 233.39 42922.60 47889.58 2017-05-14 07:51:38.000 134 21237.16 233.41 42922.64 47889.64 2017-05-14 07:51:39.000 134 21237.16 233.41 42922.63 47889.65 2017-05-14 07:51:40.000 134 21237.14 233.41 42922.67 47889.65 2017-05-14 07:51:41.000 134 21237.14 233.42 42922.64 47889.65 2017-05-14 07:51:42.000 134 21237.13 233.44 42922.64 47889.68 2017-05-14 07:51:43.000 134 21237.14 233.44 42922.67 47889.68 2017-05-14 07:51:44.000 134 21237.16 233.46 42922.63 47889.67 2017-05-14 07:51:45.000 134 21237.20 233.47 42922.63 47889.69 2017-05-14 07:51:46.000 134 21237.20 233.50 42922.64 47889.71 2017-05-14 07:51:47.000 134 21237.21 233.52 42922.61 47889.72 2017-05-14 07:51:48.000 134 21237.23 233.51 42922.62 47889.71 2017-05-14 07:51:49.000 134 21237.26 233.52 42922.63 47889.74 2017-05-14 07:51:50.000 134 21237.32 233.54 42922.66 47889.72 2017-05-14 07:51:51.000 134 21237.33 233.57 42922.65 47889.74 2017-05-14 07:51:52.000 134 21237.33 233.56 42922.66 47889.76 2017-05-14 07:51:53.000 134 21237.37 233.57 42922.64 47889.76 2017-05-14 07:51:54.000 134 21237.39 233.63 42922.61 47889.78 2017-05-14 07:51:55.000 134 21237.36 233.66 42922.63 47889.76 2017-05-14 07:51:56.000 134 21237.37 233.69 42922.62 47889.76 2017-05-14 07:51:57.000 134 21237.38 233.70 42922.60 47889.75 2017-05-14 07:51:58.000 134 21237.40 233.72 42922.60 47889.72 2017-05-14 07:51:59.000 134 21237.43 233.72 42922.61 47889.75 2017-05-14 07:52:00.000 134 21237.43 233.72 42922.63 47889.75 2017-05-14 07:52:01.000 134 21237.45 233.69 42922.60 47889.75 2017-05-14 07:52:02.000 134 21237.45 233.68 42922.57 47889.76 2017-05-14 07:52:03.000 134 21237.47 233.68 42922.59 47889.76 2017-05-14 07:52:04.000 134 21237.47 233.67 42922.62 47889.80 2017-05-14 07:52:05.000 134 21237.47 233.67 42922.60 47889.78 2017-05-14 07:52:06.000 134 21237.45 233.67 42922.63 47889.82 2017-05-14 07:52:07.000 134 21237.44 233.68 42922.63 47889.81 2017-05-14 07:52:08.000 134 21237.44 233.66 42922.62 47889.83 2017-05-14 07:52:09.000 134 21237.44 233.69 42922.64 47889.81 2017-05-14 07:52:10.000 134 21237.42 233.70 42922.66 47889.80 2017-05-14 07:52:11.000 134 21237.40 233.73 42922.60 47889.81 2017-05-14 07:52:12.000 134 21237.41 233.78 42922.59 47889.80 2017-05-14 07:52:13.000 134 21237.42 233.77 42922.60 47889.78 2017-05-14 07:52:14.000 134 21237.42 233.75 42922.61 47889.78 2017-05-14 07:52:15.000 134 21237.43 233.78 42922.56 47889.76 2017-05-14 07:52:16.000 134 21237.44 233.80 42922.53 47889.76 2017-05-14 07:52:17.000 134 21237.42 233.83 42922.57 47889.72 2017-05-14 07:52:18.000 134 21237.46 233.84 42922.55 47889.76 2017-05-14 07:52:19.000 134 21237.48 233.83 42922.57 47889.78 2017-05-14 07:52:20.000 134 21237.54 233.78 42922.55 47889.78 2017-05-14 07:52:21.000 134 21237.58 233.78 42922.58 47889.79 2017-05-14 07:52:22.000 134 21237.60 233.76 42922.60 47889.82 2017-05-14 07:52:23.000 134 21237.63 233.72 42922.62 47889.83 2017-05-14 07:52:24.000 134 21237.67 233.69 42922.63 47889.90 2017-05-14 07:52:25.000 134 21237.69 233.70 42922.63 47889.89 2017-05-14 07:52:26.000 134 21237.73 233.70 42922.63 47889.90 2017-05-14 07:52:27.000 134 21237.71 233.71 42922.65 47889.94 2017-05-14 07:52:28.000 134 21237.71 233.68 42922.66 47889.94 2017-05-14 07:52:29.000 134 21237.72 233.66 42922.70 47889.96 2017-05-14 07:52:30.000 134 21237.71 233.61 42922.69 47889.97 2017-05-14 07:52:31.000 134 21237.72 233.60 42922.71 47889.97 2017-05-14 07:52:32.000 134 21237.74 233.59 42922.69 47889.99 2017-05-14 07:52:33.000 134 21237.74 233.59 42922.69 47889.97 2017-05-14 07:52:34.000 134 21237.74 233.60 42922.73 47890.01 2017-05-14 07:52:35.000 134 21237.73 233.63 42922.77 47890.04 2017-05-14 07:52:36.000 134 21237.75 233.62 42922.77 47890.04 2017-05-14 07:52:37.000 134 21237.75 233.61 42922.79 47890.07 2017-05-14 07:52:38.000 134 21237.74 233.63 42922.80 47890.03 2017-05-14 07:52:39.000 134 21237.72 233.64 42922.77 47890.05 2017-05-14 07:52:40.000 134 21237.72 233.63 42922.77 47890.04 2017-05-14 07:52:41.000 134 21237.73 233.60 42922.78 47890.06 2017-05-14 07:52:42.000 134 21237.70 233.57 42922.81 47890.01 2017-05-14 07:52:43.000 134 21237.69 233.56 42922.85 47890.08 2017-05-14 07:52:44.000 134 21237.69 233.57 42922.82 47890.05 2017-05-14 07:52:45.000 134 21237.71 233.60 42922.84 47890.08 2017-05-14 07:52:46.000 134 21237.71 233.58 42922.82 47890.10 2017-05-14 07:52:47.000 134 21237.69 233.60 42922.82 47890.11 2017-05-14 07:52:48.000 134 21237.69 233.60 42922.82 47890.10 2017-05-14 07:52:49.000 134 21237.68 233.60 42922.85 47890.10 2017-05-14 07:52:50.000 134 21237.69 233.60 42922.88 47890.08 2017-05-14 07:52:51.000 134 21237.73 233.63 42922.88 47890.11 2017-05-14 07:52:52.000 134 21237.74 233.64 42922.87 47890.14 2017-05-14 07:52:53.000 134 21237.73 233.63 42922.89 47890.14 2017-05-14 07:52:54.000 134 21237.72 233.64 42922.88 47890.12 2017-05-14 07:52:55.000 134 21237.70 233.64 42922.86 47890.12 2017-05-14 07:52:56.000 134 21237.71 233.65 42922.90 47890.10 2017-05-14 07:52:57.000 134 21237.71 233.67 42922.89 47890.12 2017-05-14 07:52:58.000 134 21237.71 233.67 42922.88 47890.11 2017-05-14 07:52:59.000 134 21237.69 233.71 42922.90 47890.10 2017-05-14 07:53:00.000 134 21237.69 233.74 42922.85 47890.12 2017-05-14 07:53:01.000 134 21237.65 233.74 42922.85 47890.10 2017-05-14 07:53:02.000 134 21237.65 233.73 42922.85 47890.08 2017-05-14 07:53:03.000 134 21237.64 233.74 42922.83 47890.07 2017-05-14 07:53:04.000 134 21237.63 233.74 42922.86 47890.06 2017-05-14 07:53:05.000 134 21237.61 233.77 42922.82 47890.05 2017-05-14 07:53:06.000 134 21237.58 233.75 42922.83 47890.05 2017-05-14 07:53:07.000 134 21237.54 233.76 42922.85 47890.01 2017-05-14 07:53:08.000 134 21237.55 233.77 42922.85 47890.03 2017-05-14 07:53:09.000 134 21237.54 233.77 42922.81 47890.01 2017-05-14 07:53:10.000 134 21237.53 233.78 42922.81 47890.01 2017-05-14 07:53:11.000 134 21237.54 233.79 42922.80 47890.01 2017-05-14 07:53:12.000 134 21237.56 233.79 42922.79 47889.96 2017-05-14 07:53:13.000 134 21237.52 233.79 42922.80 47889.97 2017-05-14 07:53:14.000 134 21237.52 233.81 42922.78 47889.94 2017-05-14 07:53:15.000 134 21237.54 233.82 42922.77 47889.94 2017-05-14 07:53:16.000 134 21237.53 233.83 42922.75 47889.94 2017-05-14 07:53:17.000 134 21237.50 233.82 42922.74 47889.94 2017-05-14 07:53:18.000 134 21237.51 233.82 42922.72 47889.94 2017-05-14 07:53:19.000 134 21237.50 233.82 42922.75 47889.94 2017-05-14 07:53:20.000 134 21237.50 233.83 42922.74 47889.94 2017-05-14 07:53:21.000 134 21237.50 233.83 42922.77 47889.94 2017-05-14 07:53:22.000 134 21237.49 233.86 42922.77 47889.94 2017-05-14 07:53:23.000 134 21237.50 233.87 42922.75 47889.90 2017-05-14 07:53:24.000 134 21237.48 233.90 42922.77 47889.93 2017-05-14 07:53:25.000 134 21237.45 233.89 42922.74 47889.92 2017-05-14 07:53:26.000 134 21237.44 233.88 42922.74 47889.87 2017-05-14 07:53:27.000 134 21237.42 233.83 42922.74 47889.90 2017-05-14 07:53:28.000 134 21237.39 233.82 42922.73 47889.86 2017-05-14 07:53:29.000 134 21237.37 233.83 42922.74 47889.89 2017-05-14 07:53:30.000 134 21237.37 233.79 42922.76 47889.88 2017-05-14 07:53:31.000 134 21237.38 233.78 42922.77 47889.86 2017-05-14 07:53:32.000 134 21237.36 233.76 42922.78 47889.88 2017-05-14 07:53:33.000 134 21237.37 233.73 42922.79 47889.86 2017-05-14 07:53:34.000 134 21237.34 233.70 42922.81 47889.88 2017-05-14 07:53:35.000 134 21237.31 233.70 42922.80 47889.87 2017-05-14 07:53:36.000 134 21237.26 233.72 42922.80 47889.89 2017-05-14 07:53:37.000 134 21237.25 233.72 42922.77 47889.85 2017-05-14 07:53:38.000 134 21237.23 233.72 42922.79 47889.85 2017-05-14 07:53:39.000 134 21237.14 233.77 42922.78 47889.82 2017-05-14 07:53:40.000 134 21237.13 233.80 42922.78 47889.81 2017-05-14 07:53:41.000 134 21237.10 233.81 42922.75 47889.76 2017-05-14 07:53:42.000 134 21237.11 233.81 42922.71 47889.75 2017-05-14 07:53:43.000 134 21237.11 233.82 42922.69 47889.74 2017-05-14 07:53:44.000 134 21237.12 233.81 42922.70 47889.71 2017-05-14 07:53:45.000 134 21237.13 233.81 42922.70 47889.72 2017-05-14 07:53:46.000 134 21237.15 233.82 42922.66 47889.71 2017-05-14 07:53:47.000 134 21237.19 233.80 42922.69 47889.72 2017-05-14 07:53:48.000 134 21237.19 233.80 42922.69 47889.72 2017-05-14 07:53:49.000 134 21237.21 233.79 42922.66 47889.72 2017-05-14 07:53:50.000 134 21237.23 233.81 42922.64 47889.72 2017-05-14 07:53:51.000 134 21237.22 233.85 42922.62 47889.71 2017-05-14 07:53:52.000 134 21237.24 233.84 42922.60 47889.71 2017-05-14 07:53:53.000 134 21237.24 233.82 42922.62 47889.69 2017-05-14 07:53:54.000 134 21237.26 233.82 42922.61 47889.62 2017-05-14 07:53:55.000 134 21237.28 233.80 42922.62 47889.67 2017-05-14 07:53:56.000 134 21237.26 233.78 42922.60 47889.65 2017-05-14 07:53:57.000 134 21237.24 233.76 42922.60 47889.62 2017-05-14 07:53:58.000 134 21237.29 233.75 42922.58 47889.67 2017-05-14 07:53:59.000 134 21237.29 233.74 42922.60 47889.65 2017-05-14 07:54:00.000 134 21237.29 233.73 42922.59 47889.68 2017-05-14 07:54:01.000 134 21237.27 233.71 42922.61 47889.68 2017-05-14 07:54:02.000 134 21237.28 233.68 42922.63 47889.67 2017-05-14 07:54:03.000 134 21237.28 233.65 42922.61 47889.69 2017-05-14 07:54:04.000 134 21237.30 233.64 42922.62 47889.71 2017-05-14 07:54:05.000 134 21237.32 233.60 42922.63 47889.71 2017-05-14 07:54:06.000 134 21237.33 233.58 42922.63 47889.72 2017-05-14 07:54:07.000 134 21237.33 233.54 42922.65 47889.72 2017-05-14 07:54:08.000 134 21237.37 233.50 42922.66 47889.72 2017-05-14 07:54:09.000 134 21237.34 233.47 42922.70 47889.76 2017-05-14 07:54:10.000 134 21237.33 233.47 42922.67 47889.79 2017-05-14 07:54:11.000 134 21237.33 233.46 42922.68 47889.80 2017-05-14 07:54:12.000 134 21237.29 233.46 42922.68 47889.79 2017-05-14 07:54:13.000 134 21237.27 233.49 42922.68 47889.78 2017-05-14 07:54:14.000 134 21237.27 233.51 42922.71 47889.80 2017-05-14 07:54:15.000 134 21237.28 233.47 42922.71 47889.75 2017-05-14 07:54:16.000 134 21237.28 233.45 42922.70 47889.79 2017-05-14 07:54:17.000 134 21237.28 233.43 42922.71 47889.78 2017-05-14 07:54:18.000 134 21237.30 233.38 42922.75 47889.82 2017-05-14 07:54:19.000 134 21237.30 233.38 42922.76 47889.83 2017-05-14 07:54:20.000 134 21237.30 233.34 42922.77 47889.83 2017-05-14 07:54:21.000 134 21237.34 233.30 42922.76 47889.85 2017-05-14 07:54:22.000 134 21237.36 233.30 42922.74 47889.86 2017-05-14 07:54:23.000 134 21237.33 233.33 42922.76 47889.87 2017-05-14 07:54:24.000 134 21237.37 233.30 42922.79 47889.87 2017-05-14 07:54:25.000 134 21237.38 233.28 42922.80 47889.88 2017-05-14 07:54:26.000 134 21237.38 233.28 42922.76 47889.89 2017-05-14 07:54:27.000 134 21237.40 233.25 42922.77 47889.89 2017-05-14 07:54:28.000 134 21237.39 233.23 42922.81 47889.90 2017-05-14 07:54:29.000 134 21237.37 233.24 42922.80 47889.93 2017-05-14 07:54:30.000 134 21237.36 233.26 42922.79 47889.93 2017-05-14 07:54:31.000 134 21237.36 233.32 42922.77 47889.90 2017-05-14 07:54:32.000 134 21237.39 233.34 42922.76 47889.93 2017-05-14 07:54:33.000 134 21237.37 233.36 42922.76 47889.90 2017-05-14 07:54:34.000 134 21237.39 233.39 42922.73 47889.87 2017-05-14 07:54:35.000 134 21237.43 233.39 42922.73 47889.88 2017-05-14 07:54:36.000 134 21237.41 233.38 42922.73 47889.88 2017-05-14 07:54:37.000 134 21237.40 233.37 42922.75 47889.88 2017-05-14 07:54:38.000 134 21237.43 233.37 42922.76 47889.83 2017-05-14 07:54:39.000 134 21237.48 233.37 42922.75 47889.87 2017-05-14 07:54:40.000 134 21237.50 233.36 42922.74 47889.87 2017-05-14 07:54:41.000 134 21237.50 233.35 42922.70 47889.85 2017-05-14 07:54:42.000 134 21237.53 233.36 42922.70 47889.86 2017-05-14 07:54:43.000 134 21237.58 233.35 42922.70 47889.83 2017-05-14 07:54:44.000 134 21237.65 233.31 42922.68 47889.86 2017-05-14 07:54:45.000 134 21237.70 233.28 42922.69 47889.88 2017-05-14 07:54:46.000 134 21237.73 233.23 42922.74 47889.93 2017-05-14 07:54:47.000 134 21237.76 233.19 42922.74 47889.93 2017-05-14 07:54:48.000 134 21237.76 233.18 42922.74 47889.94 2017-05-14 07:54:49.000 134 21237.75 233.19 42922.75 47889.94 2017-05-14 07:54:50.000 134 21237.76 233.17 42922.73 47889.97 2017-05-14 07:54:51.000 134 21237.71 233.20 42922.73 47889.94 2017-05-14 07:54:52.000 134 21237.64 233.27 42922.70 47889.93 2017-05-14 07:54:53.000 134 21237.58 233.25 42922.69 47889.86 2017-05-14 07:54:54.000 134 21237.56 233.23 42922.66 47889.83 2017-05-14 07:54:55.000 134 21237.55 233.23 42922.64 47889.78 2017-05-14 07:54:56.000 134 21237.58 233.18 42922.67 47889.78 2017-05-14 07:54:57.000 134 21237.53 233.13 42922.68 47889.80 2017-05-14 07:54:58.000 134 21237.52 233.12 42922.66 47889.81 2017-05-14 07:54:59.000 134 21237.49 233.11 42922.66 47889.78 2017-05-14 07:55:00.000 134 21237.48 233.09 42922.67 47889.78 2017-05-14 07:55:01.000 134 21237.42 233.10 42922.66 47889.78 2017-05-14 07:55:02.000 134 21237.39 233.08 42922.66 47889.72 2017-05-14 07:55:03.000 134 21237.36 233.06 42922.66 47889.72 2017-05-14 07:55:04.000 134 21237.34 233.04 42922.61 47889.69 2017-05-14 07:55:05.000 134 21237.30 233.01 42922.60 47889.67 2017-05-14 07:55:06.000 134 21237.27 233.00 42922.64 47889.65 2017-05-14 07:55:07.000 134 21237.24 232.97 42922.60 47889.64 2017-05-14 07:55:08.000 134 21237.20 232.95 42922.58 47889.62 2017-05-14 07:55:09.000 134 21237.17 232.95 42922.55 47889.61 2017-05-14 07:55:10.000 134 21237.17 232.92 42922.57 47889.58 2017-05-14 07:55:11.000 134 21237.18 232.89 42922.54 47889.57 2017-05-14 07:55:12.000 134 21237.16 232.87 42922.56 47889.53 2017-05-14 07:55:13.000 134 21237.15 232.82 42922.54 47889.51 2017-05-14 07:55:14.000 134 21237.14 232.80 42922.56 47889.51 2017-05-14 07:55:15.000 134 21237.16 232.77 42922.52 47889.55 2017-05-14 07:55:16.000 134 21237.13 232.77 42922.52 47889.51 2017-05-14 07:55:17.000 134 21237.13 232.70 42922.55 47889.51 2017-05-14 07:55:18.000 134 21237.15 232.68 42922.54 47889.49 2017-05-14 07:55:19.000 134 21237.15 232.68 42922.53 47889.51 2017-05-14 07:55:20.000 134 21237.16 232.66 42922.51 47889.50 2017-05-14 07:55:21.000 134 21237.14 232.67 42922.52 47889.51 2017-05-14 07:55:22.000 134 21237.15 232.63 42922.52 47889.51 2017-05-14 07:55:23.000 134 21237.14 232.61 42922.54 47889.53 2017-05-14 07:55:24.000 134 21237.11 232.63 42922.52 47889.53 2017-05-14 07:55:25.000 134 21237.13 232.60 42922.54 47889.51 2017-05-14 07:55:26.000 134 21237.11 232.58 42922.57 47889.51 2017-05-14 07:55:27.000 134 21237.10 232.60 42922.57 47889.51 2017-05-14 07:55:28.000 134 21237.13 232.64 42922.57 47889.51 2017-05-14 07:55:29.000 134 21237.13 232.67 42922.52 47889.53 2017-05-14 07:55:30.000 134 21237.12 232.68 42922.51 47889.49 2017-05-14 07:55:31.000 134 21237.14 232.67 42922.47 47889.47 2017-05-14 07:55:32.000 134 21237.14 232.71 42922.49 47889.46 2017-05-14 07:55:33.000 134 21237.11 232.75 42922.48 47889.47 2017-05-14 07:55:34.000 134 21237.12 232.78 42922.43 47889.44 2017-05-14 07:55:35.000 134 21237.13 232.78 42922.44 47889.47 2017-05-14 07:55:36.000 134 21237.18 232.77 42922.45 47889.44 2017-05-14 07:55:37.000 134 21237.23 232.75 42922.47 47889.47 2017-05-14 07:55:38.000 134 21237.25 232.71 42922.51 47889.51 2017-05-14 07:55:39.000 134 21237.28 232.73 42922.53 47889.55 2017-05-14 07:55:40.000 134 21237.30 232.74 42922.56 47889.57 2017-05-14 07:55:41.000 134 21237.31 232.75 42922.57 47889.58 2017-05-14 07:55:42.000 134 21237.35 232.75 42922.59 47889.65 2017-05-14 07:55:43.000 134 21237.37 232.73 42922.62 47889.69 2017-05-14 07:55:44.000 134 21237.37 232.70 42922.66 47889.72 2017-05-14 07:55:45.000 134 21237.39 232.68 42922.69 47889.75 2017-05-14 07:55:46.000 134 21237.38 232.67 42922.71 47889.76 2017-05-14 07:55:47.000 134 21237.35 232.72 42922.74 47889.80 2017-05-14 07:55:48.000 134 21237.32 232.74 42922.75 47889.81 2017-05-14 07:55:49.000 134 21237.27 232.75 42922.71 47889.80 2017-05-14 07:55:50.000 134 21237.26 232.76 42922.71 47889.76 2017-05-14 07:55:51.000 134 21237.28 232.77 42922.72 47889.79 2017-05-14 07:55:52.000 134 21237.27 232.79 42922.72 47889.76 2017-05-14 07:55:53.000 134 21237.22 232.80 42922.70 47889.76 2017-05-14 07:55:54.000 134 21237.19 232.80 42922.73 47889.72 2017-05-14 07:55:55.000 134 21237.19 232.81 42922.70 47889.71 2017-05-14 07:55:56.000 134 21237.17 232.81 42922.70 47889.72 2017-05-14 07:55:57.000 134 21237.17 232.83 42922.69 47889.69 2017-05-14 07:55:58.000 134 21237.13 232.82 42922.68 47889.69 2017-05-14 07:55:59.000 134 21237.14 232.79 42922.69 47889.69 2017-05-14 07:56:00.000 134 21237.16 232.77 42922.67 47889.69 2017-05-14 07:56:01.000 134 21237.20 232.75 42922.64 47889.71 2017-05-14 07:56:02.000 134 21237.24 232.71 42922.68 47889.72 2017-05-14 07:56:03.000 134 21237.26 232.69 42922.69 47889.75 2017-05-14 07:56:04.000 134 21237.30 232.70 42922.69 47889.76 2017-05-14 07:56:05.000 134 21237.29 232.68 42922.69 47889.79 2017-05-14 07:56:06.000 134 21237.28 232.70 42922.73 47889.78 2017-05-14 07:56:07.000 134 21237.26 232.68 42922.72 47889.78 2017-05-14 07:56:08.000 134 21237.26 232.68 42922.67 47889.79 2017-05-14 07:56:09.000 134 21237.24 232.69 42922.69 47889.78 2017-05-14 07:56:10.000 134 21237.24 232.70 42922.72 47889.76 2017-05-14 07:56:11.000 134 21237.21 232.70 42922.70 47889.76 2017-05-14 07:56:12.000 134 21237.24 232.70 42922.70 47889.76 2017-05-14 07:56:13.000 134 21237.25 232.73 42922.69 47889.75 2017-05-14 07:56:14.000 134 21237.21 232.71 42922.70 47889.75 2017-05-14 07:56:15.000 134 21237.16 232.73 42922.69 47889.75 2017-05-14 07:56:16.000 134 21237.16 232.75 42922.65 47889.72 2017-05-14 07:56:17.000 134 21237.19 232.76 42922.67 47889.72 2017-05-14 07:56:18.000 134 21237.18 232.75 42922.69 47889.72 2017-05-14 07:56:19.000 134 21237.16 232.76 42922.67 47889.72 2017-05-14 07:56:20.000 134 21237.16 232.76 42922.68 47889.69 2017-05-14 07:56:21.000 134 21237.14 232.75 42922.68 47889.69 2017-05-14 07:56:22.000 134 21237.14 232.70 42922.64 47889.68 2017-05-14 07:56:23.000 134 21237.17 232.71 42922.66 47889.68 2017-05-14 07:56:24.000 134 21237.16 232.71 42922.67 47889.68 2017-05-14 07:56:25.000 134 21237.13 232.71 42922.65 47889.69 2017-05-14 07:56:26.000 134 21237.12 232.70 42922.66 47889.72 2017-05-14 07:56:27.000 134 21237.12 232.69 42922.68 47889.69 2017-05-14 07:56:28.000 134 21237.11 232.67 42922.70 47889.69 2017-05-14 07:56:29.000 134 21237.11 232.63 42922.70 47889.68 2017-05-14 07:56:30.000 134 21237.16 232.60 42922.73 47889.69 2017-05-14 07:56:31.000 134 21237.17 232.61 42922.70 47889.69 2017-05-14 07:56:32.000 134 21237.16 232.63 42922.71 47889.72 2017-05-14 07:56:33.000 134 21237.17 232.64 42922.73 47889.74 2017-05-14 07:56:34.000 134 21237.15 232.64 42922.72 47889.74 2017-05-14 07:56:35.000 134 21237.15 232.64 42922.71 47889.76 2017-05-14 07:56:36.000 134 21237.14 232.64 42922.72 47889.76 2017-05-14 07:56:37.000 134 21237.14 232.64 42922.73 47889.76 2017-05-14 07:56:38.000 134 21237.16 232.65 42922.77 47889.78 2017-05-14 07:56:39.000 134 21237.15 232.66 42922.77 47889.76 2017-05-14 07:56:40.000 134 21237.17 232.66 42922.79 47889.80 2017-05-14 07:56:41.000 134 21237.18 232.67 42922.81 47889.79 2017-05-14 07:56:42.000 134 21237.16 232.71 42922.77 47889.81 2017-05-14 07:56:43.000 134 21237.18 232.67 42922.76 47889.82 2017-05-14 07:56:44.000 134 21237.19 232.65 42922.78 47889.79 2017-05-14 07:56:45.000 134 21237.25 232.60 42922.82 47889.85 2017-05-14 07:56:46.000 134 21237.30 232.56 42922.84 47889.87 2017-05-14 07:56:47.000 134 21237.30 232.53 42922.87 47889.92 2017-05-14 07:56:48.000 134 21237.28 232.53 42922.90 47889.94 2017-05-14 07:56:49.000 134 21237.29 232.51 42922.94 47889.97 2017-05-14 07:56:50.000 134 21237.30 232.47 42922.95 47889.97 2017-05-14 07:56:51.000 134 21237.26 232.45 42922.93 47890.00 2017-05-14 07:56:52.000 134 21237.30 232.44 42922.95 47889.99 2017-05-14 07:56:53.000 134 21237.32 232.43 42922.95 47890.00 2017-05-14 07:56:54.000 134 21237.31 232.43 42922.96 47890.01 2017-05-14 07:56:55.000 134 21237.28 232.48 42922.93 47890.04 2017-05-14 07:56:56.000 134 21237.26 232.52 42922.90 47890.01 2017-05-14 07:56:57.000 134 21237.27 232.58 42922.86 47889.97 2017-05-14 07:56:58.000 134 21237.26 232.61 42922.84 47889.93 2017-05-14 07:56:59.000 134 21237.27 232.65 42922.80 47889.89 2017-05-14 07:57:00.000 134 21237.28 232.66 42922.79 47889.86 2017-05-14 07:57:01.000 134 21237.26 232.69 42922.74 47889.86 2017-05-14 07:57:02.000 134 21237.28 232.70 42922.75 47889.82 2017-05-14 07:57:03.000 134 21237.28 232.73 42922.67 47889.78 2017-05-14 07:57:04.000 134 21237.25 232.77 42922.64 47889.76 2017-05-14 07:57:05.000 134 21237.22 232.79 42922.63 47889.72 2017-05-14 07:57:06.000 134 21237.23 232.82 42922.61 47889.71 2017-05-14 07:57:07.000 134 21237.19 232.83 42922.60 47889.65 2017-05-14 07:57:08.000 134 21237.20 232.85 42922.58 47889.62 2017-05-14 07:57:09.000 134 21237.23 232.86 42922.52 47889.62 2017-05-14 07:57:10.000 134 21237.19 232.96 42922.51 47889.62 2017-05-14 07:57:11.000 134 21237.12 233.07 42922.44 47889.56 2017-05-14 07:57:12.000 134 21237.08 233.16 42922.39 47889.47 2017-05-14 07:57:13.000 134 21237.08 233.21 42922.33 47889.42 2017-05-14 07:57:14.000 134 21237.06 233.24 42922.28 47889.33 2017-05-14 07:57:15.000 134 21237.02 233.29 42922.24 47889.32 2017-05-14 07:57:16.000 134 21237.03 233.33 42922.20 47889.26 2017-05-14 07:57:17.000 134 21237.03 233.34 42922.14 47889.21 2017-05-14 07:57:18.000 134 21237.05 233.35 42922.18 47889.19 2017-05-14 07:57:19.000 134 21237.05 233.35 42922.14 47889.21 2017-05-14 07:57:20.000 134 21237.00 233.34 42922.15 47889.15 2017-05-14 07:57:21.000 134 21237.02 233.32 42922.19 47889.15 2017-05-14 07:57:22.000 134 21237.04 233.31 42922.13 47889.18 2017-05-14 07:57:23.000 134 21237.05 233.28 42922.14 47889.19 2017-05-14 07:57:24.000 134 21237.03 233.22 42922.19 47889.19 2017-05-14 07:57:25.000 134 21237.05 233.18 42922.23 47889.21 2017-05-14 07:57:26.000 134 21237.09 233.15 42922.24 47889.25 2017-05-14 07:57:27.000 134 21237.09 233.08 42922.27 47889.26 2017-05-14 07:57:28.000 134 21237.10 233.02 42922.30 47889.31 2017-05-14 07:57:29.000 134 21237.14 232.99 42922.35 47889.33 2017-05-14 07:57:30.000 134 21237.16 232.94 42922.39 47889.39 2017-05-14 07:57:31.000 134 21237.12 232.96 42922.39 47889.38 2017-05-14 07:57:32.000 134 21237.05 232.99 42922.38 47889.39 2017-05-14 07:57:33.000 134 21237.04 233.05 42922.34 47889.35 2017-05-14 07:57:34.000 134 21236.98 233.07 42922.26 47889.33 2017-05-14 07:57:35.000 134 21236.96 233.09 42922.28 47889.30 2017-05-14 07:57:36.000 134 21236.94 233.08 42922.26 47889.24 2017-05-14 07:57:37.000 134 21236.93 233.05 42922.24 47889.24 2017-05-14 07:57:38.000 134 21236.93 233.02 42922.23 47889.22 2017-05-14 07:57:39.000 134 21236.92 233.02 42922.23 47889.19 2017-05-14 07:57:40.000 134 21236.90 233.02 42922.23 47889.17 2017-05-14 07:57:41.000 134 21236.88 233.00 42922.20 47889.17 2017-05-14 07:57:42.000 134 21236.81 232.95 42922.18 47889.15 2017-05-14 07:57:43.000 134 21236.78 232.91 42922.20 47889.12 2017-05-14 07:57:44.000 134 21236.76 232.85 42922.22 47889.12 2017-05-14 07:57:45.000 134 21236.75 232.77 42922.24 47889.12 2017-05-14 07:57:46.000 134 21236.73 232.75 42922.28 47889.11 2017-05-14 07:57:47.000 134 21236.71 232.75 42922.29 47889.12 2017-05-14 07:57:48.000 134 21236.70 232.74 42922.27 47889.15 2017-05-14 07:57:49.000 134 21236.66 232.71 42922.28 47889.12 2017-05-14 07:57:50.000 134 21236.66 232.69 42922.25 47889.10 2017-05-14 07:57:51.000 134 21236.67 232.66 42922.27 47889.12 2017-05-14 07:57:52.000 134 21236.67 232.66 42922.27 47889.12 2017-05-14 07:57:53.000 134 21236.68 232.65 42922.25 47889.12 2017-05-14 07:57:54.000 134 21236.66 232.66 42922.24 47889.11 2017-05-14 07:57:55.000 134 21236.68 232.66 42922.24 47889.12 2017-05-14 07:57:56.000 134 21236.66 232.67 42922.25 47889.08 2017-05-14 07:57:57.000 134 21236.63 232.66 42922.23 47889.08 2017-05-14 07:57:58.000 134 21236.64 232.67 42922.23 47889.07 2017-05-14 07:57:59.000 134 21236.62 232.68 42922.24 47889.04 2017-05-14 07:58:00.000 134 21236.64 232.66 42922.23 47889.06 2017-05-14 07:58:01.000 134 21236.60 232.65 42922.23 47889.03 2017-05-14 07:58:02.000 134 21236.59 232.65 42922.18 47889.01 2017-05-14 07:58:03.000 134 21236.56 232.66 42922.13 47888.99 2017-05-14 07:58:04.000 134 21236.55 232.68 42922.13 47888.97 2017-05-14 07:58:05.000 134 21236.53 232.70 42922.14 47888.96 2017-05-14 07:58:06.000 134 21236.52 232.70 42922.14 47888.93 2017-05-14 07:58:07.000 134 21236.50 232.70 42922.13 47888.90 2017-05-14 07:58:08.000 134 21236.49 232.66 42922.13 47888.93 2017-05-14 07:58:09.000 134 21236.48 232.64 42922.11 47888.89 2017-05-14 07:58:10.000 134 21236.45 232.64 42922.11 47888.90 2017-05-14 07:58:11.000 134 21236.44 232.62 42922.12 47888.90 2017-05-14 07:58:12.000 134 21236.40 232.62 42922.14 47888.90 2017-05-14 07:58:13.000 134 21236.38 232.61 42922.16 47888.90 2017-05-14 07:58:14.000 134 21236.38 232.60 42922.16 47888.88 2017-05-14 07:58:15.000 134 21236.38 232.59 42922.15 47888.88 2017-05-14 07:58:16.000 134 21236.35 232.58 42922.16 47888.85 2017-05-14 07:58:17.000 134 21236.35 232.55 42922.13 47888.87 2017-05-14 07:58:18.000 134 21236.38 232.55 42922.15 47888.86 2017-05-14 07:58:19.000 134 21236.39 232.56 42922.15 47888.85 2017-05-14 07:58:20.000 134 21236.41 232.53 42922.14 47888.87 2017-05-14 07:58:21.000 134 21236.42 232.51 42922.16 47888.90 2017-05-14 07:58:22.000 134 21236.47 232.48 42922.19 47888.90 2017-05-14 07:58:23.000 134 21236.48 232.44 42922.17 47888.94 2017-05-14 07:58:24.000 134 21236.55 232.41 42922.19 47888.94 2017-05-14 07:58:25.000 134 21236.58 232.39 42922.21 47888.97 2017-05-14 07:58:26.000 134 21236.60 232.37 42922.22 47889.00 2017-05-14 07:58:27.000 134 21236.63 232.39 42922.21 47889.04 2017-05-14 07:58:28.000 134 21236.63 232.39 42922.22 47889.06 2017-05-14 07:58:29.000 134 21236.63 232.39 42922.20 47889.01 2017-05-14 07:58:30.000 134 21236.65 232.34 42922.21 47889.07 2017-05-14 07:58:31.000 134 21236.65 232.37 42922.24 47889.08 2017-05-14 07:58:32.000 134 21236.67 232.39 42922.23 47889.07 2017-05-14 07:58:33.000 134 21236.68 232.38 42922.21 47889.12 2017-05-14 07:58:34.000 134 21236.68 232.38 42922.22 47889.11 2017-05-14 07:58:35.000 134 21236.70 232.41 42922.22 47889.11 2017-05-14 07:58:36.000 134 21236.75 232.42 42922.24 47889.14 2017-05-14 07:58:37.000 134 21236.80 232.45 42922.25 47889.15 2017-05-14 07:58:38.000 134 21236.81 232.48 42922.21 47889.14 2017-05-14 07:58:39.000 134 21236.85 232.47 42922.23 47889.15 2017-05-14 07:58:40.000 134 21236.89 232.48 42922.23 47889.18 2017-05-14 07:58:41.000 134 21236.92 232.49 42922.23 47889.19 2017-05-14 07:58:42.000 134 21236.97 232.48 42922.30 47889.22 2017-05-14 07:58:43.000 134 21237.05 232.44 42922.30 47889.26 2017-05-14 07:58:44.000 134 21237.10 232.41 42922.29 47889.28 2017-05-14 07:58:45.000 134 21237.11 232.38 42922.33 47889.31 2017-05-14 07:58:46.000 134 21237.14 232.38 42922.29 47889.37 2017-05-14 07:58:47.000 134 21237.20 232.32 42922.29 47889.37 2017-05-14 07:58:48.000 134 21237.24 232.30 42922.33 47889.40 2017-05-14 07:58:49.000 134 21237.26 232.26 42922.35 47889.44 2017-05-14 07:58:50.000 134 21237.33 232.20 42922.36 47889.46 2017-05-14 07:58:51.000 134 21237.35 232.16 42922.37 47889.51 2017-05-14 07:58:52.000 134 21237.38 232.15 42922.41 47889.54 2017-05-14 07:58:53.000 134 21237.37 232.14 42922.43 47889.60 2017-05-14 07:58:54.000 134 21237.45 232.11 42922.46 47889.60 2017-05-14 07:58:55.000 134 21237.50 232.08 42922.46 47889.62 2017-05-14 07:58:56.000 134 21237.55 232.05 42922.46 47889.65 2017-05-14 07:58:57.000 134 21237.59 232.03 42922.49 47889.69 2017-05-14 07:58:58.000 134 21237.62 231.99 42922.47 47889.69 2017-05-14 07:58:59.000 134 21237.68 231.96 42922.50 47889.72 2017-05-14 07:59:00.000 134 21237.70 231.93 42922.53 47889.74 2017-05-14 07:59:01.000 134 21237.68 231.91 42922.56 47889.81 2017-05-14 07:59:02.000 134 21237.71 231.87 42922.59 47889.80 2017-05-14 07:59:03.000 134 21237.71 231.88 42922.58 47889.83 2017-05-14 07:59:04.000 134 21237.71 231.87 42922.60 47889.87 2017-05-14 07:59:05.000 134 21237.72 231.86 42922.60 47889.86 2017-05-14 07:59:06.000 134 21237.73 231.84 42922.63 47889.88 2017-05-14 07:59:07.000 134 21237.71 231.86 42922.64 47889.89 2017-05-14 07:59:08.000 134 21237.72 231.86 42922.64 47889.90 2017-05-14 07:59:09.000 134 21237.74 231.87 42922.66 47889.90 2017-05-14 07:59:10.000 134 21237.70 231.89 42922.67 47889.90 2017-05-14 07:59:11.000 134 21237.68 231.92 42922.66 47889.90 2017-05-14 07:59:12.000 134 21237.68 231.94 42922.66 47889.89 2017-05-14 07:59:13.000 134 21237.66 231.95 42922.65 47889.90 2017-05-14 07:59:14.000 134 21237.63 231.97 42922.66 47889.88 2017-05-14 07:59:15.000 134 21237.62 231.99 42922.63 47889.87 2017-05-14 07:59:16.000 134 21237.60 232.00 42922.64 47889.85 2017-05-14 07:59:17.000 134 21237.56 232.04 42922.64 47889.87 2017-05-14 07:59:18.000 134 21237.51 232.04 42922.67 47889.82 2017-05-14 07:59:19.000 134 21237.48 232.09 42922.65 47889.82 2017-05-14 07:59:20.000 134 21237.46 232.14 42922.64 47889.78 2017-05-14 07:59:21.000 134 21237.45 232.13 42922.66 47889.79 2017-05-14 07:59:22.000 134 21237.43 232.15 42922.65 47889.79 2017-05-14 07:59:23.000 134 21237.44 232.16 42922.64 47889.79 2017-05-14 07:59:24.000 134 21237.44 232.17 42922.64 47889.78 2017-05-14 07:59:25.000 134 21237.46 232.16 42922.65 47889.78 2017-05-14 07:59:26.000 134 21237.46 232.16 42922.66 47889.80 2017-05-14 07:59:27.000 134 21237.49 232.17 42922.68 47889.80 2017-05-14 07:59:28.000 134 21237.47 232.20 42922.64 47889.83 2017-05-14 07:59:29.000 134 21237.45 232.19 42922.59 47889.79 2017-05-14 07:59:30.000 134 21237.45 232.22 42922.62 47889.81 2017-05-14 07:59:31.000 134 21237.42 232.23 42922.59 47889.76 2017-05-14 07:59:32.000 134 21237.42 232.22 42922.57 47889.75 2017-05-14 07:59:33.000 134 21237.43 232.20 42922.57 47889.72 2017-05-14 07:59:34.000 134 21237.42 232.19 42922.58 47889.72 2017-05-14 07:59:35.000 134 21237.39 232.17 42922.61 47889.72 2017-05-14 07:59:36.000 134 21237.37 232.17 42922.61 47889.71 2017-05-14 07:59:37.000 134 21237.38 232.15 42922.63 47889.74 2017-05-14 07:59:38.000 134 21237.39 232.15 42922.60 47889.72 2017-05-14 07:59:39.000 134 21237.40 232.13 42922.58 47889.75 2017-05-14 07:59:40.000 134 21237.42 232.13 42922.60 47889.74 2017-05-14 07:59:41.000 134 21237.43 232.13 42922.60 47889.72 2017-05-14 07:59:42.000 134 21237.45 232.12 42922.62 47889.74 2017-05-14 07:59:43.000 134 21237.43 232.13 42922.58 47889.72 2017-05-14 07:59:44.000 134 21237.42 232.16 42922.61 47889.74 2017-05-14 07:59:45.000 134 21237.46 232.14 42922.57 47889.75 2017-05-14 07:59:46.000 134 21237.47 232.11 42922.57 47889.72 2017-05-14 07:59:47.000 134 21237.44 232.13 42922.55 47889.74 2017-05-14 07:59:48.000 134 21237.42 232.15 42922.55 47889.71 2017-05-14 07:59:49.000 134 21237.43 232.14 42922.54 47889.68 2017-05-14 07:59:50.000 134 21237.40 232.16 42922.54 47889.71 2017-05-14 07:59:51.000 134 21237.42 232.17 42922.56 47889.72 2017-05-14 07:59:52.000 134 21237.44 232.15 42922.55 47889.69 2017-05-14 07:59:53.000 134 21237.40 232.17 42922.55 47889.69 2017-05-14 07:59:54.000 134 21237.41 232.20 42922.49 47889.69 2017-05-14 07:59:55.000 134 21237.41 232.20 42922.50 47889.68 2017-05-14 07:59:56.000 134 21237.40 232.20 42922.54 47889.68 2017-05-14 07:59:57.000 134 21237.40 232.23 42922.52 47889.68 2017-05-14 07:59:58.000 134 21237.42 232.21 42922.48 47889.68 2017-05-14 07:59:59.000 134 21237.44 232.20 42922.52 47889.69 2017-05-14 08:00:00.000 134 21237.43 232.21 42922.54 47889.69 2017-05-14 08:00:01.000 134 21237.42 232.23 42922.55 47889.69 2017-05-14 08:00:02.000 134 21237.44 232.25 42922.58 47889.74 2017-05-14 08:00:03.000 134 21237.43 232.26 42922.58 47889.72 2017-05-14 08:00:04.000 134 21237.44 232.28 42922.57 47889.72 2017-05-14 08:00:05.000 134 21237.41 232.29 42922.57 47889.74 2017-05-14 08:00:06.000 134 21237.42 232.28 42922.59 47889.74 2017-05-14 08:00:07.000 134 21237.45 232.28 42922.58 47889.75 2017-05-14 08:00:08.000 134 21237.46 232.26 42922.56 47889.72 2017-05-14 08:00:09.000 134 21237.46 232.28 42922.56 47889.72 2017-05-14 08:00:10.000 134 21237.45 232.32 42922.57 47889.72 2017-05-14 08:00:11.000 134 21237.42 232.31 42922.56 47889.68 2017-05-14 08:00:12.000 134 21237.41 232.35 42922.52 47889.69 2017-05-14 08:00:13.000 134 21237.38 232.34 42922.49 47889.65 2017-05-14 08:00:14.000 134 21237.41 232.36 42922.47 47889.62 2017-05-14 08:00:15.000 134 21237.42 232.37 42922.46 47889.62 2017-05-14 08:00:16.000 134 21237.44 232.38 42922.46 47889.61 2017-05-14 08:00:17.000 134 21237.42 232.38 42922.47 47889.58 2017-05-14 08:00:18.000 134 21237.40 232.40 42922.44 47889.58 2017-05-14 08:00:19.000 134 21237.40 232.40 42922.41 47889.55 2017-05-14 08:00:20.000 134 21237.39 232.42 42922.36 47889.54 2017-05-14 08:00:21.000 134 21237.37 232.42 42922.38 47889.53 2017-05-14 08:00:22.000 134 21237.37 232.38 42922.37 47889.51 2017-05-14 08:00:23.000 134 21237.37 232.34 42922.36 47889.50 2017-05-14 08:00:24.000 134 21237.37 232.33 42922.37 47889.50 2017-05-14 08:00:25.000 134 21237.35 232.29 42922.40 47889.50 2017-05-14 08:00:26.000 134 21237.36 232.29 42922.40 47889.50 2017-05-14 08:00:27.000 134 21237.33 232.33 42922.36 47889.51 2017-05-14 08:00:28.000 134 21237.30 232.39 42922.35 47889.51 2017-05-14 08:00:29.000 134 21237.25 232.45 42922.34 47889.47 2017-05-14 08:00:30.000 134 21237.23 232.47 42922.28 47889.40 2017-05-14 08:00:31.000 134 21237.24 232.47 42922.24 47889.38 2017-05-14 08:00:32.000 134 21237.23 232.46 42922.24 47889.33 2017-05-14 08:00:33.000 134 21237.22 232.44 42922.24 47889.33 2017-05-14 08:00:34.000 134 21237.21 232.47 42922.21 47889.33 2017-05-14 08:00:35.000 134 21237.13 232.55 42922.19 47889.31 2017-05-14 08:00:36.000 134 21237.13 232.58 42922.17 47889.28 2017-05-14 08:00:37.000 134 21237.14 232.58 42922.14 47889.21 2017-05-14 08:00:38.000 134 21237.13 232.60 42922.08 47889.17 2017-05-14 08:00:39.000 134 21237.16 232.59 42922.09 47889.17 2017-05-14 08:00:40.000 134 21237.18 232.58 42922.06 47889.14 2017-05-14 08:00:41.000 134 21237.20 232.58 42922.06 47889.14 2017-05-14 08:00:42.000 134 21237.17 232.60 42922.06 47889.12 2017-05-14 08:00:43.000 134 21237.17 232.60 42922.07 47889.17 2017-05-14 08:00:44.000 134 21237.23 232.61 42922.07 47889.15 2017-05-14 08:00:45.000 134 21237.24 232.59 42922.09 47889.15 2017-05-14 08:00:46.000 134 21237.28 232.61 42922.08 47889.17 2017-05-14 08:00:47.000 134 21237.29 232.54 42922.09 47889.17 2017-05-14 08:00:48.000 134 21237.31 232.50 42922.09 47889.19 2017-05-14 08:00:49.000 134 21237.33 232.43 42922.12 47889.25 2017-05-14 08:00:50.000 134 21237.38 232.35 42922.19 47889.25 2017-05-14 08:00:51.000 134 21237.40 232.30 42922.27 47889.37 2017-05-14 08:00:52.000 134 21237.45 232.27 42922.30 47889.40 2017-05-14 08:00:53.000 134 21237.45 232.20 42922.33 47889.44 2017-05-14 08:00:54.000 134 21237.43 232.20 42922.35 47889.47 2017-05-14 08:00:55.000 134 21237.44 232.18 42922.37 47889.53 2017-05-14 08:00:56.000 134 21237.44 232.18 42922.39 47889.54 2017-05-14 08:00:57.000 134 21237.45 232.20 42922.42 47889.55 2017-05-14 08:00:58.000 134 21237.42 232.19 42922.39 47889.53 2017-05-14 08:00:59.000 134 21237.41 232.18 42922.40 47889.55 2017-05-14 08:01:00.000 134 21237.41 232.17 42922.40 47889.56 2017-05-14 08:01:01.000 134 21237.37 232.18 42922.39 47889.53 2017-05-14 08:01:02.000 134 21237.34 232.17 42922.38 47889.53 2017-05-14 08:01:03.000 134 21237.35 232.17 42922.37 47889.50 2017-05-14 08:01:04.000 134 21237.36 232.16 42922.38 47889.47 2017-05-14 08:01:05.000 134 21237.36 232.15 42922.35 47889.49 2017-05-14 08:01:06.000 134 21237.37 232.15 42922.34 47889.44 2017-05-14 08:01:07.000 134 21237.34 232.13 42922.32 47889.47 2017-05-14 08:01:08.000 134 21237.31 232.14 42922.33 47889.43 2017-05-14 08:01:09.000 134 21237.33 232.12 42922.32 47889.42 2017-05-14 08:01:10.000 134 21237.32 232.11 42922.32 47889.43 2017-05-14 08:01:11.000 134 21237.31 232.13 42922.28 47889.40 2017-05-14 08:01:12.000 134 21237.33 232.09 42922.31 47889.40 2017-05-14 08:01:13.000 134 21237.34 232.05 42922.33 47889.42 2017-05-14 08:01:14.000 134 21237.32 232.04 42922.31 47889.40 2017-05-14 08:01:15.000 134 21237.29 232.00 42922.34 47889.40 2017-05-14 08:01:16.000 134 21237.28 231.99 42922.33 47889.40 2017-05-14 08:01:17.000 134 21237.23 232.00 42922.31 47889.38 2017-05-14 08:01:18.000 134 21237.21 231.98 42922.30 47889.36 2017-05-14 08:01:19.000 134 21237.22 231.94 42922.31 47889.33 2017-05-14 08:01:20.000 134 21237.20 231.94 42922.28 47889.37 2017-05-14 08:01:21.000 134 21237.22 231.91 42922.25 47889.33 2017-05-14 08:01:22.000 134 21237.22 231.89 42922.25 47889.33 2017-05-14 08:01:23.000 134 21237.24 231.85 42922.25 47889.29 2017-05-14 08:01:24.000 134 21237.19 231.83 42922.25 47889.31 2017-05-14 08:01:25.000 134 21237.18 231.81 42922.23 47889.29 2017-05-14 08:01:26.000 134 21237.20 231.80 42922.21 47889.28 2017-05-14 08:01:27.000 134 21237.17 231.81 42922.21 47889.31 2017-05-14 08:01:28.000 134 21237.21 231.80 42922.24 47889.28 2017-05-14 08:01:29.000 134 21237.19 231.78 42922.23 47889.32 2017-05-14 08:01:30.000 134 21237.19 231.78 42922.24 47889.29 2017-05-14 08:01:31.000 134 21237.18 231.78 42922.26 47889.31 2017-05-14 08:01:32.000 134 21237.21 231.77 42922.25 47889.29 2017-05-14 08:01:33.000 134 21237.20 231.77 42922.25 47889.30 2017-05-14 08:01:34.000 134 21237.22 231.77 42922.28 47889.29 2017-05-14 08:01:35.000 134 21237.21 231.81 42922.25 47889.29 2017-05-14 08:01:36.000 134 21237.20 231.79 42922.23 47889.29 2017-05-14 08:01:37.000 134 21237.22 231.78 42922.23 47889.28 2017-05-14 08:01:38.000 134 21237.22 231.77 42922.24 47889.28 2017-05-14 08:01:39.000 134 21237.19 231.78 42922.20 47889.28 2017-05-14 08:01:40.000 134 21237.19 231.80 42922.24 47889.26 2017-05-14 08:01:41.000 134 21237.20 231.79 42922.25 47889.31 2017-05-14 08:01:42.000 134 21237.19 231.83 42922.25 47889.26 2017-05-14 08:01:43.000 134 21237.21 231.83 42922.23 47889.33 2017-05-14 08:01:44.000 134 21237.26 231.85 42922.24 47889.31 2017-05-14 08:01:45.000 134 21237.24 231.87 42922.23 47889.29 2017-05-14 08:01:46.000 134 21237.22 231.89 42922.24 47889.31 2017-05-14 08:01:47.000 134 21237.25 231.89 42922.28 47889.33 2017-05-14 08:01:48.000 134 21237.21 231.91 42922.27 47889.32 2017-05-14 08:01:49.000 134 21237.20 231.92 42922.25 47889.32 2017-05-14 08:01:50.000 134 21237.21 231.97 42922.24 47889.30 2017-05-14 08:01:51.000 134 21237.24 231.97 42922.22 47889.32 2017-05-14 08:01:52.000 134 21237.21 232.00 42922.19 47889.26 2017-05-14 08:01:53.000 134 21237.20 232.03 42922.17 47889.26 2017-05-14 08:01:54.000 134 21237.23 232.01 42922.15 47889.25 2017-05-14 08:01:55.000 134 21237.23 232.01 42922.14 47889.24 2017-05-14 08:01:56.000 134 21237.27 232.02 42922.19 47889.26 2017-05-14 08:01:57.000 134 21237.25 232.02 42922.18 47889.30 2017-05-14 08:01:58.000 134 21237.23 232.03 42922.20 47889.29 2017-05-14 08:01:59.000 134 21237.25 232.06 42922.22 47889.30 2017-05-14 08:02:00.000 134 21237.25 232.09 42922.24 47889.31 2017-05-14 08:02:01.000 134 21237.25 232.11 42922.24 47889.32 2017-05-14 08:02:02.000 134 21237.21 232.16 42922.26 47889.32 2017-05-14 08:02:03.000 134 21237.18 232.23 42922.26 47889.35 2017-05-14 08:02:04.000 134 21237.19 232.27 42922.23 47889.33 2017-05-14 08:02:05.000 134 21237.20 232.30 42922.23 47889.33 2017-05-14 08:02:06.000 134 21237.20 232.35 42922.25 47889.31 2017-05-14 08:02:07.000 134 21237.20 232.39 42922.27 47889.32 2017-05-14 08:02:08.000 134 21237.18 232.44 42922.26 47889.32 2017-05-14 08:02:09.000 134 21237.15 232.47 42922.24 47889.31 2017-05-14 08:02:10.000 134 21237.14 232.52 42922.24 47889.32 2017-05-14 08:02:11.000 134 21237.14 232.53 42922.26 47889.29 2017-05-14 08:02:12.000 134 21237.16 232.53 42922.27 47889.30 2017-05-14 08:02:13.000 134 21237.14 232.56 42922.25 47889.31 2017-05-14 08:02:14.000 134 21237.16 232.59 42922.26 47889.30 2017-05-14 08:02:15.000 134 21237.21 232.55 42922.25 47889.32 2017-05-14 08:02:16.000 134 21237.21 232.53 42922.29 47889.31 2017-05-14 08:02:17.000 134 21237.21 232.53 42922.27 47889.35 2017-05-14 08:02:18.000 134 21237.22 232.53 42922.26 47889.36 2017-05-14 08:02:19.000 134 21237.23 232.52 42922.24 47889.35 2017-05-14 08:02:20.000 134 21237.21 232.50 42922.30 47889.38 2017-05-14 08:02:21.000 134 21237.24 232.48 42922.32 47889.40 2017-05-14 08:02:22.000 134 21237.26 232.49 42922.30 47889.40 2017-05-14 08:02:23.000 134 21237.29 232.45 42922.30 47889.40 2017-05-14 08:02:24.000 134 21237.34 232.42 42922.30 47889.42 2017-05-14 08:02:25.000 134 21237.32 232.41 42922.32 47889.44 2017-05-14 08:02:26.000 134 21237.34 232.36 42922.36 47889.46 2017-05-14 08:02:27.000 134 21237.35 232.33 42922.35 47889.49 2017-05-14 08:02:28.000 134 21237.35 232.32 42922.39 47889.49 2017-05-14 08:02:29.000 134 21237.35 232.32 42922.38 47889.49 2017-05-14 08:02:30.000 134 21237.38 232.31 42922.38 47889.51 2017-05-14 08:02:31.000 134 21237.40 232.31 42922.42 47889.54 2017-05-14 08:02:32.000 134 21237.43 232.27 42922.41 47889.55 2017-05-14 08:02:33.000 134 21237.44 232.24 42922.40 47889.51 2017-05-14 08:02:34.000 134 21237.47 232.21 42922.43 47889.57 2017-05-14 08:02:35.000 134 21237.43 232.21 42922.45 47889.58 2017-05-14 08:02:36.000 134 21237.49 232.19 42922.44 47889.60 2017-05-14 08:02:37.000 134 21237.48 232.19 42922.45 47889.58 2017-05-14 08:02:38.000 134 21237.48 232.20 42922.45 47889.61 2017-05-14 08:02:39.000 134 21237.45 232.18 42922.43 47889.60 2017-05-14 08:02:40.000 134 21237.47 232.20 42922.43 47889.62 2017-05-14 08:02:41.000 134 21237.50 232.17 42922.44 47889.62 2017-05-14 08:02:42.000 134 21237.48 232.19 42922.44 47889.58 2017-05-14 08:02:43.000 134 21237.47 232.18 42922.44 47889.62 2017-05-14 08:02:44.000 134 21237.51 232.20 42922.40 47889.62 2017-05-14 08:02:45.000 134 21237.49 232.19 42922.40 47889.61 2017-05-14 08:02:46.000 134 21237.51 232.18 42922.40 47889.62 2017-05-14 08:02:47.000 134 21237.54 232.18 42922.37 47889.61 2017-05-14 08:02:48.000 134 21237.53 232.18 42922.35 47889.62 2017-05-14 08:02:49.000 134 21237.54 232.16 42922.37 47889.61 2017-05-14 08:02:50.000 134 21237.56 232.13 42922.36 47889.61 2017-05-14 08:02:51.000 134 21237.55 232.10 42922.35 47889.60 2017-05-14 08:02:52.000 134 21237.53 232.07 42922.34 47889.60 2017-05-14 08:02:53.000 134 21237.57 232.03 42922.35 47889.61 2017-05-14 08:02:54.000 134 21237.54 232.01 42922.36 47889.58 2017-05-14 08:02:55.000 134 21237.53 231.98 42922.30 47889.57 2017-05-14 08:02:56.000 134 21237.52 231.94 42922.32 47889.56 2017-05-14 08:02:57.000 134 21237.54 231.86 42922.33 47889.55 2017-05-14 08:02:58.000 134 21237.55 231.83 42922.32 47889.56 2017-05-14 08:02:59.000 134 21237.54 231.79 42922.28 47889.57 2017-05-14 08:03:00.000 134 21237.55 231.77 42922.30 47889.56 2017-05-14 08:03:01.000 134 21237.53 231.75 42922.28 47889.57 2017-05-14 08:03:02.000 134 21237.52 231.75 42922.31 47889.55 2017-05-14 08:03:03.000 134 21237.53 231.73 42922.30 47889.54 2017-05-14 08:03:04.000 134 21237.52 231.73 42922.31 47889.55 2017-05-14 08:03:05.000 134 21237.52 231.71 42922.29 47889.55 2017-05-14 08:03:06.000 134 21237.51 231.74 42922.28 47889.51 2017-05-14 08:03:07.000 134 21237.50 231.78 42922.25 47889.49 2017-05-14 08:03:08.000 134 21237.48 231.75 42922.21 47889.47 2017-05-14 08:03:09.000 134 21237.46 231.72 42922.16 47889.46 2017-05-14 08:03:10.000 134 21237.46 231.69 42922.17 47889.40 2017-05-14 08:03:11.000 134 21237.50 231.66 42922.18 47889.42 2017-05-14 08:03:12.000 134 21237.47 231.66 42922.16 47889.36 2017-05-14 08:03:13.000 134 21237.47 231.62 42922.18 47889.37 2017-05-14 08:03:14.000 134 21237.45 231.58 42922.18 47889.37 2017-05-14 08:03:15.000 134 21237.45 231.55 42922.16 47889.36 2017-05-14 08:03:16.000 134 21237.46 231.50 42922.16 47889.35 2017-05-14 08:03:17.000 134 21237.46 231.49 42922.14 47889.38 2017-05-14 08:03:18.000 134 21237.45 231.47 42922.12 47889.33 2017-05-14 08:03:19.000 134 21237.44 231.49 42922.13 47889.35 2017-05-14 08:03:20.000 134 21237.45 231.51 42922.14 47889.36 2017-05-14 08:03:21.000 134 21237.43 231.51 42922.13 47889.33 2017-05-14 08:03:22.000 134 21237.46 231.52 42922.13 47889.32 2017-05-14 08:03:23.000 134 21237.49 231.56 42922.15 47889.33 2017-05-14 08:03:24.000 134 21237.50 231.56 42922.15 47889.31 2017-05-14 08:03:25.000 134 21237.47 231.56 42922.10 47889.29 2017-05-14 08:03:26.000 134 21237.46 231.58 42922.09 47889.31 2017-05-14 08:03:27.000 134 21237.48 231.60 42922.06 47889.31 2017-05-14 08:03:28.000 134 21237.50 231.60 42922.08 47889.31 2017-05-14 08:03:29.000 134 21237.49 231.61 42922.07 47889.33 2017-05-14 08:03:30.000 134 21237.48 231.60 42922.07 47889.32 2017-05-14 08:03:31.000 134 21237.47 231.62 42922.10 47889.33 2017-05-14 08:03:32.000 134 21237.44 231.66 42922.11 47889.33 2017-05-14 08:03:33.000 134 21237.42 231.69 42922.08 47889.31 2017-05-14 08:03:34.000 134 21237.40 231.74 42922.07 47889.30 2017-05-14 08:03:35.000 134 21237.39 231.76 42922.07 47889.29 2017-05-14 08:03:36.000 134 21237.38 231.78 42922.07 47889.28 2017-05-14 08:03:37.000 134 21237.39 231.80 42922.05 47889.26 2017-05-14 08:03:38.000 134 21237.40 231.76 42922.04 47889.26 2017-05-14 08:03:39.000 134 21237.42 231.77 42922.07 47889.25 2017-05-14 08:03:40.000 134 21237.42 231.77 42922.08 47889.28 2017-05-14 08:03:41.000 134 21237.40 231.77 42922.06 47889.29 2017-05-14 08:03:42.000 134 21237.37 231.76 42922.05 47889.25 2017-05-14 08:03:43.000 134 21237.36 231.78 42922.03 47889.26 2017-05-14 08:03:44.000 134 21237.32 231.81 42921.98 47889.22 2017-05-14 08:03:45.000 134 21237.26 231.87 42921.96 47889.19 2017-05-14 08:03:46.000 134 21237.20 231.88 42921.93 47889.12 2017-05-14 08:03:47.000 134 21237.14 231.91 42921.90 47889.08 2017-05-14 08:03:48.000 134 21237.09 231.93 42921.89 47889.04 2017-05-14 08:03:49.000 134 21237.06 231.97 42921.85 47888.97 2017-05-14 08:03:50.000 134 21237.02 231.99 42921.85 47888.93 2017-05-14 08:03:51.000 134 21236.99 232.01 42921.81 47888.89 2017-05-14 08:03:52.000 134 21237.00 232.02 42921.77 47888.87 2017-05-14 08:03:53.000 134 21237.01 232.07 42921.78 47888.83 2017-05-14 08:03:54.000 134 21237.00 232.13 42921.71 47888.79 2017-05-14 08:03:55.000 134 21236.97 232.14 42921.70 47888.76 2017-05-14 08:03:56.000 134 21236.98 232.11 42921.67 47888.74 2017-05-14 08:03:57.000 134 21236.96 232.13 42921.64 47888.72 2017-05-14 08:03:58.000 134 21236.92 232.16 42921.63 47888.69 2017-05-14 08:03:59.000 134 21236.93 232.17 42921.60 47888.64 2017-05-14 08:04:00.000 134 21236.89 232.20 42921.55 47888.61 2017-05-14 08:04:01.000 134 21236.88 232.19 42921.57 47888.62 2017-05-14 08:04:02.000 134 21236.88 232.19 42921.59 47888.58 2017-05-14 08:04:03.000 134 21236.87 232.21 42921.59 47888.57 2017-05-14 08:04:04.000 134 21236.84 232.23 42921.56 47888.55 2017-05-14 08:04:05.000 134 21236.86 232.20 42921.55 47888.58 2017-05-14 08:04:06.000 134 21236.88 232.18 42921.59 47888.55 2017-05-14 08:04:07.000 134 21236.88 232.19 42921.59 47888.61 2017-05-14 08:04:08.000 134 21236.87 232.18 42921.56 47888.58 2017-05-14 08:04:09.000 134 21236.87 232.18 42921.60 47888.62 2017-05-14 08:04:10.000 134 21236.87 232.19 42921.61 47888.61 2017-05-14 08:04:11.000 134 21236.87 232.20 42921.63 47888.64 2017-05-14 08:04:12.000 134 21236.89 232.23 42921.63 47888.64 2017-05-14 08:04:13.000 134 21236.89 232.27 42921.60 47888.65 2017-05-14 08:04:14.000 134 21236.91 232.29 42921.59 47888.62 2017-05-14 08:04:15.000 134 21236.95 232.26 42921.57 47888.62 2017-05-14 08:04:16.000 134 21237.01 232.24 42921.55 47888.61 2017-05-14 08:04:17.000 134 21237.07 232.22 42921.62 47888.65 2017-05-14 08:04:18.000 134 21237.07 232.24 42921.61 47888.69 2017-05-14 08:04:19.000 134 21237.11 232.29 42921.58 47888.71 2017-05-14 08:04:20.000 134 21237.15 232.30 42921.59 47888.72 2017-05-14 08:04:21.000 134 21237.21 232.30 42921.58 47888.72 2017-05-14 08:04:22.000 134 21237.27 232.29 42921.55 47888.75 2017-05-14 08:04:23.000 134 21237.30 232.30 42921.60 47888.78 2017-05-14 08:04:24.000 134 21237.40 232.29 42921.60 47888.79 2017-05-14 08:04:25.000 134 21237.41 232.33 42921.61 47888.81 2017-05-14 08:04:26.000 134 21237.44 232.36 42921.62 47888.85 2017-05-14 08:04:27.000 134 21237.46 232.37 42921.60 47888.83 2017-05-14 08:04:28.000 134 21237.46 232.41 42921.57 47888.87 2017-05-14 08:04:29.000 134 21237.50 232.43 42921.59 47888.89 2017-05-14 08:04:30.000 134 21237.49 232.42 42921.60 47888.86 2017-05-14 08:04:31.000 134 21237.49 232.45 42921.60 47888.90 2017-05-14 08:04:32.000 134 21237.50 232.44 42921.60 47888.89 2017-05-14 08:04:33.000 134 21237.49 232.46 42921.59 47888.89 2017-05-14 08:04:34.000 134 21237.55 232.48 42921.59 47888.89 2017-05-14 08:04:35.000 134 21237.53 232.48 42921.53 47888.88 2017-05-14 08:04:36.000 134 21237.55 232.45 42921.55 47888.87 2017-05-14 08:04:37.000 134 21237.59 232.45 42921.56 47888.88 2017-05-14 08:04:38.000 134 21237.59 232.47 42921.55 47888.89 2017-05-14 08:04:39.000 134 21237.59 232.50 42921.51 47888.90 2017-05-14 08:04:40.000 134 21237.58 232.52 42921.53 47888.89 2017-05-14 08:04:41.000 134 21237.57 232.55 42921.50 47888.87 2017-05-14 08:04:42.000 134 21237.56 232.56 42921.51 47888.87 2017-05-14 08:04:43.000 134 21237.55 232.56 42921.49 47888.83 2017-05-14 08:04:44.000 134 21237.57 232.54 42921.51 47888.85 2017-05-14 08:04:45.000 134 21237.53 232.56 42921.48 47888.86 2017-05-14 08:04:46.000 134 21237.50 232.57 42921.48 47888.82 2017-05-14 08:04:47.000 134 21237.47 232.58 42921.48 47888.81 2017-05-14 08:04:48.000 134 21237.44 232.61 42921.50 47888.80 2017-05-14 08:04:49.000 134 21237.46 232.68 42921.50 47888.78 2017-05-14 08:04:50.000 134 21237.46 232.72 42921.51 47888.80 2017-05-14 08:04:51.000 134 21237.42 232.77 42921.50 47888.79 2017-05-14 08:04:52.000 134 21237.41 232.77 42921.51 47888.76 2017-05-14 08:04:53.000 134 21237.38 232.77 42921.47 47888.76 2017-05-14 08:04:54.000 134 21237.35 232.79 42921.45 47888.76 2017-05-14 08:04:55.000 134 21237.30 232.77 42921.51 47888.75 2017-05-14 08:04:56.000 134 21237.26 232.77 42921.51 47888.72 2017-05-14 08:04:57.000 134 21237.24 232.78 42921.49 47888.71 2017-05-14 08:04:58.000 134 21237.21 232.76 42921.48 47888.69 2017-05-14 08:04:59.000 134 21237.13 232.78 42921.49 47888.65 2017-05-14 08:05:00.000 134 21237.05 232.81 42921.46 47888.65 2017-05-14 08:05:01.000 134 21237.02 232.79 42921.47 47888.57 2017-05-14 08:05:02.000 134 21236.94 232.80 42921.46 47888.56 2017-05-14 08:05:03.000 134 21236.86 232.79 42921.44 47888.51 2017-05-14 08:05:04.000 134 21236.81 232.76 42921.42 47888.49 2017-05-14 08:05:05.000 134 21236.75 232.77 42921.43 47888.46 2017-05-14 08:05:06.000 134 21236.71 232.78 42921.44 47888.40 2017-05-14 08:05:07.000 134 21236.67 232.79 42921.41 47888.40 2017-05-14 08:05:08.000 134 21236.66 232.80 42921.39 47888.33 2017-05-14 08:05:09.000 134 21236.64 232.81 42921.40 47888.35 2017-05-14 08:05:10.000 134 21236.63 232.81 42921.41 47888.33 2017-05-14 08:05:11.000 134 21236.61 232.82 42921.38 47888.32 2017-05-14 08:05:12.000 134 21236.62 232.83 42921.39 47888.31 2017-05-14 08:05:13.000 134 21236.58 232.82 42921.40 47888.33 2017-05-14 08:05:14.000 134 21236.59 232.81 42921.39 47888.30 2017-05-14 08:05:15.000 134 21236.59 232.82 42921.39 47888.30 2017-05-14 08:05:16.000 134 21236.62 232.82 42921.39 47888.32 2017-05-14 08:05:17.000 134 21236.66 232.81 42921.43 47888.35 2017-05-14 08:05:18.000 134 21236.71 232.80 42921.44 47888.36 2017-05-14 08:05:19.000 134 21236.74 232.81 42921.43 47888.40 2017-05-14 08:05:20.000 134 21236.84 232.79 42921.47 47888.43 2017-05-14 08:05:21.000 134 21236.86 232.80 42921.45 47888.44 2017-05-14 08:05:22.000 134 21236.92 232.77 42921.42 47888.47 2017-05-14 08:05:23.000 134 21236.98 232.76 42921.45 47888.53 2017-05-14 08:05:24.000 134 21237.01 232.75 42921.46 47888.53 2017-05-14 08:05:25.000 134 21237.04 232.73 42921.44 47888.55 2017-05-14 08:05:26.000 134 21237.10 232.70 42921.45 47888.55 2017-05-14 08:05:27.000 134 21237.15 232.69 42921.46 47888.62 2017-05-14 08:05:28.000 134 21237.22 232.64 42921.46 47888.64 2017-05-14 08:05:29.000 134 21237.25 232.64 42921.44 47888.65 2017-05-14 08:05:30.000 134 21237.26 232.63 42921.45 47888.67 2017-05-14 08:05:31.000 134 21237.30 232.61 42921.47 47888.69 2017-05-14 08:05:32.000 134 21237.28 232.64 42921.46 47888.68 2017-05-14 08:05:33.000 134 21237.32 232.64 42921.47 47888.65 2017-05-14 08:05:34.000 134 21237.34 232.62 42921.48 47888.69 2017-05-14 08:05:35.000 134 21237.37 232.62 42921.46 47888.67 2017-05-14 08:05:36.000 134 21237.37 232.59 42921.48 47888.71 2017-05-14 08:05:37.000 134 21237.38 232.58 42921.47 47888.72 2017-05-14 08:05:38.000 134 21237.40 232.56 42921.49 47888.74 2017-05-14 08:05:39.000 134 21237.36 232.53 42921.49 47888.76 2017-05-14 08:05:40.000 134 21237.37 232.51 42921.51 47888.74 2017-05-14 08:05:41.000 134 21237.40 232.50 42921.52 47888.78 2017-05-14 08:05:42.000 134 21237.42 232.49 42921.52 47888.79 2017-05-14 08:05:43.000 134 21237.42 232.48 42921.54 47888.78 2017-05-14 08:05:44.000 134 21237.44 232.43 42921.57 47888.80 2017-05-14 08:05:45.000 134 21237.41 232.40 42921.56 47888.85 2017-05-14 08:05:46.000 134 21237.44 232.35 42921.60 47888.87 2017-05-14 08:05:47.000 134 21237.43 232.31 42921.63 47888.87 2017-05-14 08:05:48.000 134 21237.40 232.28 42921.65 47888.90 2017-05-14 08:05:49.000 134 21237.41 232.26 42921.65 47888.87 2017-05-14 08:05:50.000 134 21237.41 232.23 42921.65 47888.89 2017-05-14 08:05:51.000 134 21237.39 232.22 42921.68 47888.90 2017-05-14 08:05:52.000 134 21237.35 232.23 42921.66 47888.90 2017-05-14 08:05:53.000 134 21237.35 232.22 42921.64 47888.88 2017-05-14 08:05:54.000 134 21237.33 232.21 42921.68 47888.90 2017-05-14 08:05:55.000 134 21237.33 232.20 42921.68 47888.83 2017-05-14 08:05:56.000 134 21237.34 232.24 42921.67 47888.87 2017-05-14 08:05:57.000 134 21237.33 232.23 42921.65 47888.88 2017-05-14 08:05:58.000 134 21237.35 232.22 42921.65 47888.88 2017-05-14 08:05:59.000 134 21237.34 232.24 42921.66 47888.89 2017-05-14 08:06:00.000 134 21237.35 232.26 42921.67 47888.87 2017-05-14 08:06:01.000 134 21237.34 232.27 42921.67 47888.90 2017-05-14 08:06:02.000 134 21237.35 232.26 42921.65 47888.90 2017-05-14 08:06:03.000 134 21237.38 232.27 42921.66 47888.90 2017-05-14 08:06:04.000 134 21237.36 232.26 42921.65 47888.87 2017-05-14 08:06:05.000 134 21237.35 232.28 42921.67 47888.89 2017-05-14 08:06:06.000 134 21237.33 232.30 42921.65 47888.89 2017-05-14 08:06:07.000 134 21237.34 232.30 42921.64 47888.86 2017-05-14 08:06:08.000 134 21237.35 232.32 42921.64 47888.87 2017-05-14 08:06:09.000 134 21237.30 232.33 42921.64 47888.85 2017-05-14 08:06:10.000 134 21237.24 232.37 42921.62 47888.82 2017-05-14 08:06:11.000 134 21237.23 232.42 42921.57 47888.80 2017-05-14 08:06:12.000 134 21237.23 232.47 42921.52 47888.75 2017-05-14 08:06:13.000 134 21237.23 232.51 42921.45 47888.67 2017-05-14 08:06:14.000 134 21237.25 232.50 42921.41 47888.64 2017-05-14 08:06:15.000 134 21237.26 232.49 42921.41 47888.65 2017-05-14 08:06:16.000 134 21237.29 232.51 42921.39 47888.58 2017-05-14 08:06:17.000 134 21237.28 232.49 42921.43 47888.60 2017-05-14 08:06:18.000 134 21237.32 232.48 42921.38 47888.62 2017-05-14 08:06:19.000 134 21237.33 232.48 42921.37 47888.57 2017-05-14 08:06:20.000 134 21237.31 232.49 42921.33 47888.58 2017-05-14 08:06:21.000 134 21237.29 232.49 42921.35 47888.58 2017-05-14 08:06:22.000 134 21237.32 232.49 42921.34 47888.61 2017-05-14 08:06:23.000 134 21237.35 232.46 42921.36 47888.58 2017-05-14 08:06:24.000 134 21237.36 232.44 42921.37 47888.58 2017-05-14 08:06:25.000 134 21237.36 232.43 42921.35 47888.57 2017-05-14 08:06:26.000 134 21237.38 232.42 42921.35 47888.60 2017-05-14 08:06:27.000 134 21237.41 232.41 42921.34 47888.62 2017-05-14 08:06:28.000 134 21237.41 232.39 42921.35 47888.60 2017-05-14 08:06:29.000 134 21237.40 232.39 42921.35 47888.61 2017-05-14 08:06:30.000 134 21237.41 232.38 42921.35 47888.65 2017-05-14 08:06:31.000 134 21237.40 232.32 42921.32 47888.60 2017-05-14 08:06:32.000 134 21237.40 232.30 42921.34 47888.64 2017-05-14 08:06:33.000 134 21237.42 232.28 42921.34 47888.62 2017-05-14 08:06:34.000 134 21237.37 232.29 42921.35 47888.62 2017-05-14 08:06:35.000 134 21237.39 232.26 42921.36 47888.64 2017-05-14 08:06:36.000 134 21237.37 232.23 42921.39 47888.65 2017-05-14 08:06:37.000 134 21237.37 232.21 42921.37 47888.64 2017-05-14 08:06:38.000 134 21237.36 232.23 42921.40 47888.67 2017-05-14 08:06:39.000 134 21237.36 232.21 42921.41 47888.65 2017-05-14 08:06:40.000 134 21237.37 232.22 42921.39 47888.65 2017-05-14 08:06:41.000 134 21237.38 232.22 42921.38 47888.65 2017-05-14 08:06:42.000 134 21237.39 232.25 42921.37 47888.65 2017-05-14 08:06:43.000 134 21237.40 232.25 42921.37 47888.65 2017-05-14 08:06:44.000 134 21237.39 232.22 42921.37 47888.68 2017-05-14 08:06:45.000 134 21237.39 232.22 42921.35 47888.65 2017-05-14 08:06:46.000 134 21237.42 232.21 42921.37 47888.64 2017-05-14 08:06:47.000 134 21237.42 232.25 42921.33 47888.62 2017-05-14 08:06:48.000 134 21237.40 232.25 42921.35 47888.65 2017-05-14 08:06:49.000 134 21237.41 232.26 42921.32 47888.62 2017-05-14 08:06:50.000 134 21237.37 232.27 42921.29 47888.58 2017-05-14 08:06:51.000 134 21237.33 232.27 42921.31 47888.64 2017-05-14 08:06:52.000 134 21237.30 232.28 42921.31 47888.56 2017-05-14 08:06:53.000 134 21237.29 232.30 42921.28 47888.56 2017-05-14 08:06:54.000 134 21237.26 232.31 42921.26 47888.53 2017-05-14 08:06:55.000 134 21237.21 232.31 42921.26 47888.53 2017-05-14 08:06:56.000 134 21237.19 232.33 42921.26 47888.50 2017-05-14 08:06:57.000 134 21237.17 232.36 42921.26 47888.50 2017-05-14 08:06:58.000 134 21237.19 232.35 42921.26 47888.44 2017-05-14 08:06:59.000 134 21237.19 232.34 42921.25 47888.46 2017-05-14 08:07:00.000 134 21237.21 232.35 42921.27 47888.47 2017-05-14 08:07:01.000 134 21237.19 232.34 42921.22 47888.44 2017-05-14 08:07:02.000 134 21237.19 232.32 42921.23 47888.46 2017-05-14 08:07:03.000 134 21237.17 232.32 42921.24 47888.46 2017-05-14 08:07:04.000 134 21237.17 232.32 42921.25 47888.46 2017-05-14 08:07:05.000 134 21237.19 232.33 42921.22 47888.47 2017-05-14 08:07:06.000 134 21237.17 232.33 42921.24 47888.46 2017-05-14 08:07:07.000 134 21237.15 232.33 42921.28 47888.47 2017-05-14 08:07:08.000 134 21237.16 232.35 42921.26 47888.46 2017-05-14 08:07:09.000 134 21237.14 232.34 42921.27 47888.47 2017-05-14 08:07:10.000 134 21237.13 232.35 42921.28 47888.44 2017-05-14 08:07:11.000 134 21237.11 232.33 42921.25 47888.44 2017-05-14 08:07:12.000 134 21237.09 232.37 42921.27 47888.44 2017-05-14 08:07:13.000 134 21237.08 232.35 42921.28 47888.46 2017-05-14 08:07:14.000 134 21237.08 232.34 42921.31 47888.47 2017-05-14 08:07:15.000 134 21237.07 232.33 42921.31 47888.47 2017-05-14 08:07:16.000 134 21237.08 232.35 42921.30 47888.50 2017-05-14 08:07:17.000 134 21237.06 232.37 42921.31 47888.50 2017-05-14 08:07:18.000 134 21237.05 232.38 42921.28 47888.46 2017-05-14 08:07:19.000 134 21237.04 232.34 42921.29 47888.44 2017-05-14 08:07:20.000 134 21237.03 232.36 42921.28 47888.44 2017-05-14 08:07:21.000 134 21236.98 232.41 42921.22 47888.42 2017-05-14 08:07:22.000 134 21236.94 232.38 42921.19 47888.37 2017-05-14 08:07:23.000 134 21236.96 232.34 42921.21 47888.35 2017-05-14 08:07:24.000 134 21236.94 232.33 42921.21 47888.32 2017-05-14 08:07:25.000 134 21236.92 232.34 42921.24 47888.33 2017-05-14 08:07:26.000 134 21236.96 232.35 42921.23 47888.31 2017-05-14 08:07:27.000 134 21236.98 232.33 42921.22 47888.33 2017-05-14 08:07:28.000 134 21237.01 232.31 42921.23 47888.35 2017-05-14 08:07:29.000 134 21237.04 232.28 42921.23 47888.37 2017-05-14 08:07:30.000 134 21237.03 232.27 42921.22 47888.36 2017-05-14 08:07:31.000 134 21237.05 232.26 42921.25 47888.40 2017-05-14 08:07:32.000 134 21237.02 232.27 42921.21 47888.39 2017-05-14 08:07:33.000 134 21237.01 232.27 42921.20 47888.37 2017-05-14 08:07:34.000 134 21237.02 232.24 42921.18 47888.39 2017-05-14 08:07:35.000 134 21237.01 232.22 42921.17 47888.33 2017-05-14 08:07:36.000 134 21236.98 232.16 42921.17 47888.30 2017-05-14 08:07:37.000 134 21236.99 232.10 42921.14 47888.29 2017-05-14 08:07:38.000 134 21236.97 232.07 42921.09 47888.29 2017-05-14 08:07:39.000 134 21237.01 232.05 42921.10 47888.26 2017-05-14 08:07:40.000 134 21237.04 232.00 42921.11 47888.26 2017-05-14 08:07:41.000 134 21237.05 231.97 42921.10 47888.25 2017-05-14 08:07:42.000 134 21237.06 231.91 42921.09 47888.26 2017-05-14 08:07:43.000 134 21237.10 231.89 42921.08 47888.25 2017-05-14 08:07:44.000 134 21237.14 231.86 42921.10 47888.26 2017-05-14 08:07:45.000 134 21237.14 231.84 42921.09 47888.31 2017-05-14 08:07:46.000 134 21237.18 231.82 42921.11 47888.32 2017-05-14 08:07:47.000 134 21237.22 231.78 42921.10 47888.33 2017-05-14 08:07:48.000 134 21237.21 231.73 42921.12 47888.30 2017-05-14 08:07:49.000 134 21237.21 231.74 42921.11 47888.32 2017-05-14 08:07:50.000 134 21237.20 231.78 42921.07 47888.33 2017-05-14 08:07:51.000 134 21237.15 231.87 42921.02 47888.32 2017-05-14 08:07:52.000 134 21237.12 231.95 42920.97 47888.28 2017-05-14 08:07:53.000 134 21237.11 232.00 42920.91 47888.19 2017-05-14 08:07:54.000 134 21237.08 232.03 42920.83 47888.12 2017-05-14 08:07:55.000 134 21237.05 232.03 42920.81 47888.10 2017-05-14 08:07:56.000 134 21237.03 232.00 42920.79 47888.03 2017-05-14 08:07:57.000 134 21237.02 232.03 42920.77 47888.01 2017-05-14 08:07:58.000 134 21237.03 232.04 42920.74 47887.97 2017-05-14 08:07:59.000 134 21237.04 232.03 42920.72 47887.99 2017-05-14 08:08:00.000 134 21237.05 232.02 42920.72 47887.97 2017-05-14 08:08:01.000 134 21237.03 232.05 42920.72 47887.94 2017-05-14 08:08:02.000 134 21237.02 232.05 42920.72 47887.93 2017-05-14 08:08:03.000 134 21237.03 232.06 42920.70 47887.93 2017-05-14 08:08:04.000 134 21237.01 232.07 42920.70 47887.90 2017-05-14 08:08:05.000 134 21237.01 232.06 42920.70 47887.88 2017-05-14 08:08:06.000 134 21237.00 232.03 42920.69 47887.89 2017-05-14 08:08:07.000 134 21236.99 231.99 42920.72 47887.92 2017-05-14 08:08:08.000 134 21237.02 231.98 42920.75 47887.92 2017-05-14 08:08:09.000 134 21237.02 231.92 42920.78 47887.94 2017-05-14 08:08:10.000 134 21237.01 231.85 42920.84 47887.97 2017-05-14 08:08:11.000 134 21237.06 231.78 42920.86 47888.03 2017-05-14 08:08:12.000 134 21237.09 231.70 42920.93 47888.07 2017-05-14 08:08:13.000 134 21237.10 231.71 42920.98 47888.12 2017-05-14 08:08:14.000 134 21237.10 231.71 42920.99 47888.15 2017-05-14 08:08:15.000 134 21237.08 231.73 42921.01 47888.21 2017-05-14 08:08:16.000 134 21237.08 231.74 42921.02 47888.21 2017-05-14 08:08:17.000 134 21237.08 231.71 42921.00 47888.17 2017-05-14 08:08:18.000 134 21237.08 231.72 42921.00 47888.22 2017-05-14 08:08:19.000 134 21237.07 231.68 42921.02 47888.22 2017-05-14 08:08:20.000 134 21237.09 231.64 42921.02 47888.22 2017-05-14 08:08:21.000 134 21237.09 231.66 42921.05 47888.26 2017-05-14 08:08:22.000 134 21237.11 231.63 42921.05 47888.24 2017-05-14 08:08:23.000 134 21237.09 231.63 42921.05 47888.24 2017-05-14 08:08:24.000 134 21237.09 231.63 42921.05 47888.26 2017-05-14 08:08:25.000 134 21237.12 231.59 42921.08 47888.26 2017-05-14 08:08:26.000 134 21237.09 231.55 42921.07 47888.28 2017-05-14 08:08:27.000 134 21237.08 231.49 42921.07 47888.29 2017-05-14 08:08:28.000 134 21237.10 231.46 42921.11 47888.29 2017-05-14 08:08:29.000 134 21237.11 231.45 42921.14 47888.32 2017-05-14 08:08:30.000 134 21237.12 231.42 42921.13 47888.30 2017-05-14 08:08:31.000 134 21237.09 231.37 42921.14 47888.33 2017-05-14 08:08:32.000 134 21237.09 231.38 42921.14 47888.35 2017-05-14 08:08:33.000 134 21237.10 231.36 42921.14 47888.36 2017-05-14 08:08:34.000 134 21237.11 231.35 42921.16 47888.36 2017-05-14 08:08:35.000 134 21237.12 231.33 42921.14 47888.37 2017-05-14 08:08:36.000 134 21237.14 231.31 42921.17 47888.37 2017-05-14 08:08:37.000 134 21237.15 231.31 42921.16 47888.33 2017-05-14 08:08:38.000 134 21237.19 231.29 42921.13 47888.40 2017-05-14 08:08:39.000 134 21237.24 231.23 42921.13 47888.39 2017-05-14 08:08:40.000 134 21237.28 231.20 42921.17 47888.40 2017-05-14 08:08:41.000 134 21237.32 231.14 42921.16 47888.42 2017-05-14 08:08:42.000 134 21237.35 231.10 42921.17 47888.46 2017-05-14 08:08:43.000 134 21237.37 231.08 42921.19 47888.50 2017-05-14 08:08:44.000 134 21237.35 231.09 42921.19 47888.47 2017-05-14 08:08:45.000 134 21237.34 231.08 42921.22 47888.51 2017-05-14 08:08:46.000 134 21237.34 231.08 42921.23 47888.49 2017-05-14 08:08:47.000 134 21237.33 231.07 42921.19 47888.47 2017-05-14 08:08:48.000 134 21237.30 231.06 42921.17 47888.47 2017-05-14 08:08:49.000 134 21237.31 231.04 42921.16 47888.49 2017-05-14 08:08:50.000 134 21237.31 231.04 42921.16 47888.46 2017-05-14 08:08:51.000 134 21237.32 231.03 42921.18 47888.46 2017-05-14 08:08:52.000 134 21237.31 231.02 42921.17 47888.46 2017-05-14 08:08:53.000 134 21237.31 231.01 42921.11 47888.47 2017-05-14 08:08:54.000 134 21237.35 230.99 42921.12 47888.44 2017-05-14 08:08:55.000 134 21237.39 230.96 42921.14 47888.46 2017-05-14 08:08:56.000 134 21237.41 230.92 42921.13 47888.43 2017-05-14 08:08:57.000 134 21237.40 230.89 42921.14 47888.47 2017-05-14 08:08:58.000 134 21237.41 230.86 42921.18 47888.46 2017-05-14 08:08:59.000 134 21237.43 230.82 42921.17 47888.47 2017-05-14 08:09:00.000 134 21237.45 230.78 42921.21 47888.50 2017-05-14 08:09:01.000 134 21237.47 230.73 42921.25 47888.51 2017-05-14 08:09:02.000 134 21237.47 230.70 42921.24 47888.55 2017-05-14 08:09:03.000 134 21237.49 230.71 42921.24 47888.57 2017-05-14 08:09:04.000 134 21237.45 230.72 42921.23 47888.56 2017-05-14 08:09:05.000 134 21237.49 230.71 42921.25 47888.58 2017-05-14 08:09:06.000 134 21237.53 230.72 42921.23 47888.60 2017-05-14 08:09:07.000 134 21237.51 230.72 42921.23 47888.60 2017-05-14 08:09:08.000 134 21237.53 230.71 42921.27 47888.58 2017-05-14 08:09:09.000 134 21237.57 230.71 42921.26 47888.61 2017-05-14 08:09:10.000 134 21237.58 230.69 42921.28 47888.62 2017-05-14 08:09:11.000 134 21237.60 230.70 42921.25 47888.62 2017-05-14 08:09:12.000 134 21237.65 230.69 42921.25 47888.65 2017-05-14 08:09:13.000 134 21237.66 230.67 42921.28 47888.62 2017-05-14 08:09:14.000 134 21237.66 230.68 42921.28 47888.68 2017-05-14 08:09:15.000 134 21237.65 230.70 42921.25 47888.69 2017-05-14 08:09:16.000 134 21237.65 230.70 42921.28 47888.69 2017-05-14 08:09:17.000 134 21237.67 230.70 42921.28 47888.71 2017-05-14 08:09:18.000 134 21237.66 230.71 42921.27 47888.69 2017-05-14 08:09:19.000 134 21237.65 230.71 42921.25 47888.71 2017-05-14 08:09:20.000 134 21237.67 230.74 42921.24 47888.69 2017-05-14 08:09:21.000 134 21237.68 230.75 42921.25 47888.69 2017-05-14 08:09:22.000 134 21237.69 230.77 42921.24 47888.67 2017-05-14 08:09:23.000 134 21237.69 230.76 42921.21 47888.69 2017-05-14 08:09:24.000 134 21237.69 230.72 42921.22 47888.68 2017-05-14 08:09:25.000 134 21237.67 230.72 42921.24 47888.68 2017-05-14 08:09:26.000 134 21237.68 230.70 42921.23 47888.68 2017-05-14 08:09:27.000 134 21237.72 230.68 42921.26 47888.71 2017-05-14 08:09:28.000 134 21237.74 230.64 42921.27 47888.72 2017-05-14 08:09:29.000 134 21237.74 230.64 42921.31 47888.72 2017-05-14 08:09:30.000 134 21237.75 230.65 42921.30 47888.74 2017-05-14 08:09:31.000 134 21237.72 230.65 42921.29 47888.75 2017-05-14 08:09:32.000 134 21237.73 230.67 42921.29 47888.74 2017-05-14 08:09:33.000 134 21237.76 230.67 42921.30 47888.74 2017-05-14 08:09:34.000 134 21237.78 230.64 42921.30 47888.75 2017-05-14 08:09:35.000 134 21237.78 230.67 42921.29 47888.74 2017-05-14 08:09:36.000 134 21237.76 230.65 42921.30 47888.72 2017-05-14 08:09:37.000 134 21237.74 230.64 42921.30 47888.76 2017-05-14 08:09:38.000 134 21237.73 230.64 42921.28 47888.69 2017-05-14 08:09:39.000 134 21237.68 230.63 42921.26 47888.72 2017-05-14 08:09:40.000 134 21237.70 230.62 42921.29 47888.68 2017-05-14 08:09:41.000 134 21237.69 230.60 42921.30 47888.69 2017-05-14 08:09:42.000 134 21237.68 230.61 42921.29 47888.69 2017-05-14 08:09:43.000 134 21237.66 230.63 42921.27 47888.69 2017-05-14 08:09:44.000 134 21237.65 230.63 42921.27 47888.69 2017-05-14 08:09:45.000 134 21237.63 230.67 42921.26 47888.65 2017-05-14 08:09:46.000 134 21237.58 230.67 42921.28 47888.62 2017-05-14 08:09:47.000 134 21237.57 230.69 42921.24 47888.67 2017-05-14 08:09:48.000 134 21237.56 230.73 42921.20 47888.62 2017-05-14 08:09:49.000 134 21237.51 230.79 42921.21 47888.60 2017-05-14 08:09:50.000 134 21237.48 230.88 42921.17 47888.58 2017-05-14 08:09:51.000 134 21237.44 230.94 42921.13 47888.51 2017-05-14 08:09:52.000 134 21237.42 231.02 42921.07 47888.44 2017-05-14 08:09:53.000 134 21237.39 231.04 42921.07 47888.44 2017-05-14 08:09:54.000 134 21237.34 231.08 42921.08 47888.38 2017-05-14 08:09:55.000 134 21237.30 231.11 42921.06 47888.39 2017-05-14 08:09:56.000 134 21237.28 231.13 42921.07 47888.35 2017-05-14 08:09:57.000 134 21237.28 231.18 42921.05 47888.33 2017-05-14 08:09:58.000 134 21237.27 231.24 42921.03 47888.33 2017-05-14 08:09:59.000 134 21237.24 231.28 42921.03 47888.33 2017-05-14 08:10:00.000 134 21237.24 231.30 42921.02 47888.28 2017-05-14 08:10:01.000 134 21237.23 231.32 42921.02 47888.26 2017-05-14 08:10:02.000 134 21237.22 231.36 42921.01 47888.22 2017-05-14 08:10:03.000 134 21237.20 231.40 42920.99 47888.24 2017-05-14 08:10:04.000 134 21237.18 231.43 42920.97 47888.21 2017-05-14 08:10:05.000 134 21237.15 231.46 42920.93 47888.22 2017-05-14 08:10:06.000 134 21237.17 231.48 42920.94 47888.18 2017-05-14 08:10:07.000 134 21237.15 231.50 42920.95 47888.17 2017-05-14 08:10:08.000 134 21237.15 231.53 42920.91 47888.17 2017-05-14 08:10:09.000 134 21237.14 231.55 42920.91 47888.12 2017-05-14 08:10:10.000 134 21237.13 231.56 42920.87 47888.12 2017-05-14 08:10:11.000 134 21237.12 231.56 42920.86 47888.12 2017-05-14 08:10:12.000 134 21237.10 231.56 42920.89 47888.11 2017-05-14 08:10:13.000 134 21237.08 231.57 42920.88 47888.06 2017-05-14 08:10:14.000 134 21237.05 231.58 42920.87 47888.05 2017-05-14 08:10:15.000 134 21237.06 231.60 42920.86 47888.05 2017-05-14 08:10:16.000 134 21237.06 231.63 42920.83 47888.01 2017-05-14 08:10:17.000 134 21237.00 231.66 42920.81 47888.01 2017-05-14 08:10:18.000 134 21236.97 231.76 42920.77 47887.97 2017-05-14 08:10:19.000 134 21236.95 231.85 42920.70 47887.90 2017-05-14 08:10:20.000 134 21236.95 231.92 42920.66 47887.83 2017-05-14 08:10:21.000 134 21236.92 231.95 42920.59 47887.80 2017-05-14 08:10:22.000 134 21236.92 231.96 42920.54 47887.74 2017-05-14 08:10:23.000 134 21236.96 231.97 42920.57 47887.72 2017-05-14 08:10:24.000 134 21237.00 231.92 42920.54 47887.71 2017-05-14 08:10:25.000 134 21237.02 231.92 42920.53 47887.72 2017-05-14 08:10:26.000 134 21237.04 231.89 42920.54 47887.75 2017-05-14 08:10:27.000 134 21237.06 231.86 42920.54 47887.78 2017-05-14 08:10:28.000 134 21237.08 231.84 42920.54 47887.76 2017-05-14 08:10:29.000 134 21237.11 231.82 42920.54 47887.82 2017-05-14 08:10:30.000 134 21237.11 231.80 42920.52 47887.79 2017-05-14 08:10:31.000 134 21237.11 231.78 42920.57 47887.80 2017-05-14 08:10:32.000 134 21237.11 231.70 42920.59 47887.81 2017-05-14 08:10:33.000 134 21237.14 231.63 42920.61 47887.83 2017-05-14 08:10:34.000 134 21237.16 231.59 42920.65 47887.89 2017-05-14 08:10:35.000 134 21237.19 231.60 42920.69 47887.94 2017-05-14 08:10:36.000 134 21237.22 231.59 42920.70 47887.97 2017-05-14 08:10:37.000 134 21237.23 231.56 42920.70 47887.97 2017-05-14 08:10:38.000 134 21237.22 231.56 42920.70 47887.99 2017-05-14 08:10:39.000 134 21237.25 231.53 42920.70 47887.97 2017-05-14 08:10:40.000 134 21237.23 231.53 42920.69 47887.97 2017-05-14 08:10:41.000 134 21237.23 231.53 42920.70 47888.00 2017-05-14 08:10:42.000 134 21237.25 231.50 42920.68 47887.97 2017-05-14 08:10:43.000 134 21237.24 231.51 42920.71 47888.01 2017-05-14 08:10:44.000 134 21237.22 231.53 42920.69 47888.00 2017-05-14 08:10:45.000 134 21237.20 231.53 42920.70 47887.94 2017-05-14 08:10:46.000 134 21237.22 231.52 42920.67 47887.94 2017-05-14 08:10:47.000 134 21237.21 231.51 42920.66 47887.94 2017-05-14 08:10:48.000 134 21237.17 231.47 42920.63 47887.93 2017-05-14 08:10:49.000 134 21237.13 231.45 42920.65 47887.89 2017-05-14 08:10:50.000 134 21237.15 231.40 42920.65 47887.90 2017-05-14 08:10:51.000 134 21237.19 231.33 42920.67 47887.90 2017-05-14 08:10:52.000 134 21237.19 231.27 42920.71 47887.94 2017-05-14 08:10:53.000 134 21237.20 231.20 42920.76 47887.99 2017-05-14 08:10:54.000 134 21237.20 231.15 42920.80 47888.01 2017-05-14 08:10:55.000 134 21237.17 231.14 42920.82 47888.03 2017-05-14 08:10:56.000 134 21237.19 231.13 42920.83 47888.08 2017-05-14 08:10:57.000 134 21237.21 231.12 42920.81 47888.10 2017-05-14 08:10:58.000 134 21237.19 231.10 42920.84 47888.12 2017-05-14 08:10:59.000 134 21237.17 231.10 42920.87 47888.12 2017-05-14 08:11:00.000 134 21237.16 231.11 42920.88 47888.15 2017-05-14 08:11:01.000 134 21237.19 231.15 42920.86 47888.14 2017-05-14 08:11:02.000 134 21237.20 231.14 42920.84 47888.12 2017-05-14 08:11:03.000 134 21237.19 231.11 42920.84 47888.11 2017-05-14 08:11:04.000 134 21237.19 231.11 42920.84 47888.08 2017-05-14 08:11:05.000 134 21237.21 231.11 42920.81 47888.08 2017-05-14 08:11:06.000 134 21237.21 231.09 42920.78 47888.08 2017-05-14 08:11:07.000 134 21237.23 231.08 42920.78 47888.08 2017-05-14 08:11:08.000 134 21237.24 231.07 42920.81 47888.10 2017-05-14 08:11:09.000 134 21237.22 231.07 42920.83 47888.08 2017-05-14 08:11:10.000 134 21237.20 231.09 42920.83 47888.08 2017-05-14 08:11:11.000 134 21237.21 231.08 42920.82 47888.10 2017-05-14 08:11:12.000 134 21237.19 231.02 42920.81 47888.07 2017-05-14 08:11:13.000 134 21237.22 230.99 42920.81 47888.08 2017-05-14 08:11:14.000 134 21237.20 230.94 42920.80 47888.05 2017-05-14 08:11:15.000 134 21237.15 230.90 42920.79 47888.03 2017-05-14 08:11:16.000 134 21237.13 230.89 42920.79 47888.03 2017-05-14 08:11:17.000 134 21237.15 230.87 42920.80 47888.01 2017-05-14 08:11:18.000 134 21237.10 230.86 42920.78 47887.99 2017-05-14 08:11:19.000 134 21237.08 230.88 42920.78 47888.00 2017-05-14 08:11:20.000 134 21237.11 230.86 42920.81 47887.97 2017-05-14 08:11:21.000 134 21237.10 230.85 42920.77 47887.97 2017-05-14 08:11:22.000 134 21237.13 230.84 42920.76 47887.99 2017-05-14 08:11:23.000 134 21237.19 230.82 42920.73 47887.97 2017-05-14 08:11:24.000 134 21237.19 230.84 42920.71 47887.97 2017-05-14 08:11:25.000 134 21237.18 230.84 42920.72 47887.99 2017-05-14 08:11:26.000 134 21237.22 230.83 42920.73 47888.01 2017-05-14 08:11:27.000 134 21237.22 230.81 42920.76 47888.01 2017-05-14 08:11:28.000 134 21237.18 230.80 42920.76 47888.01 2017-05-14 08:11:29.000 134 21237.18 230.80 42920.76 47888.03 2017-05-14 08:11:30.000 134 21237.16 230.79 42920.74 47888.01 2017-05-14 08:11:31.000 134 21237.15 230.76 42920.74 47888.01 2017-05-14 08:11:32.000 134 21237.15 230.74 42920.75 47887.99 2017-05-14 08:11:33.000 134 21237.13 230.73 42920.77 47888.01 2017-05-14 08:11:34.000 134 21237.11 230.72 42920.77 47887.99 2017-05-14 08:11:35.000 134 21237.11 230.71 42920.77 47888.00 2017-05-14 08:11:36.000 134 21237.15 230.70 42920.78 47887.99 2017-05-14 08:11:37.000 134 21237.14 230.69 42920.78 47887.99 2017-05-14 08:11:38.000 134 21237.18 230.70 42920.75 47888.01 2017-05-14 08:11:39.000 134 21237.19 230.72 42920.73 47888.00 2017-05-14 08:11:40.000 134 21237.21 230.72 42920.75 47888.04 2017-05-14 08:11:41.000 134 21237.26 230.72 42920.77 47888.06 2017-05-14 08:11:42.000 134 21237.27 230.75 42920.81 47888.07 2017-05-14 08:11:43.000 134 21237.30 230.75 42920.85 47888.12 2017-05-14 08:11:44.000 134 21237.29 230.71 42920.84 47888.12 2017-05-14 08:11:45.000 134 21237.27 230.68 42920.86 47888.12 2017-05-14 08:11:46.000 134 21237.28 230.65 42920.85 47888.12 2017-05-14 08:11:47.000 134 21237.28 230.64 42920.84 47888.15 2017-05-14 08:11:48.000 134 21237.26 230.64 42920.85 47888.11 2017-05-14 08:11:49.000 134 21237.25 230.61 42920.82 47888.12 2017-05-14 08:11:50.000 134 21237.23 230.63 42920.81 47888.11 2017-05-14 08:11:51.000 134 21237.25 230.63 42920.81 47888.08 2017-05-14 08:11:52.000 134 21237.23 230.62 42920.82 47888.11 2017-05-14 08:11:53.000 134 21237.24 230.64 42920.81 47888.08 2017-05-14 08:11:54.000 134 21237.22 230.64 42920.82 47888.07 2017-05-14 08:11:55.000 134 21237.23 230.63 42920.78 47888.07 2017-05-14 08:11:56.000 134 21237.21 230.64 42920.78 47888.08 2017-05-14 08:11:57.000 134 21237.24 230.65 42920.81 47888.10 2017-05-14 08:11:58.000 134 21237.29 230.66 42920.80 47888.08 2017-05-14 08:11:59.000 134 21237.26 230.66 42920.81 47888.08 2017-05-14 08:12:00.000 134 21237.29 230.70 42920.81 47888.11 2017-05-14 08:12:01.000 134 21237.31 230.72 42920.81 47888.10 2017-05-14 08:12:02.000 134 21237.29 230.76 42920.79 47888.10 2017-05-14 08:12:03.000 134 21237.28 230.81 42920.78 47888.11 2017-05-14 08:12:04.000 134 21237.28 230.86 42920.77 47888.10 2017-05-14 08:12:05.000 134 21237.31 230.89 42920.76 47888.08 2017-05-14 08:12:06.000 134 21237.28 230.92 42920.76 47888.08 2017-05-14 08:12:07.000 134 21237.31 230.94 42920.73 47888.08 2017-05-14 08:12:08.000 134 21237.35 230.95 42920.75 47888.10 2017-05-14 08:12:09.000 134 21237.36 230.96 42920.78 47888.10 2017-05-14 08:12:10.000 134 21237.36 230.98 42920.77 47888.12 2017-05-14 08:12:11.000 134 21237.39 230.99 42920.77 47888.11 2017-05-14 08:12:12.000 134 21237.42 230.99 42920.74 47888.12 2017-05-14 08:12:13.000 134 21237.46 231.01 42920.74 47888.15 2017-05-14 08:12:14.000 134 21237.44 231.03 42920.75 47888.15 2017-05-14 08:12:15.000 134 21237.43 231.02 42920.75 47888.14 2017-05-14 08:12:16.000 134 21237.44 231.00 42920.75 47888.12 2017-05-14 08:12:17.000 134 21237.47 231.01 42920.73 47888.15 2017-05-14 08:12:18.000 134 21237.49 231.00 42920.75 47888.14 2017-05-14 08:12:19.000 134 21237.48 231.01 42920.75 47888.14 2017-05-14 08:12:20.000 134 21237.49 230.99 42920.75 47888.14 2017-05-14 08:12:21.000 134 21237.49 230.99 42920.78 47888.15 2017-05-14 08:12:22.000 134 21237.47 230.96 42920.78 47888.15 2017-05-14 08:12:23.000 134 21237.49 230.96 42920.76 47888.18 2017-05-14 08:12:24.000 134 21237.49 230.99 42920.79 47888.15 2017-05-14 08:12:25.000 134 21237.52 230.98 42920.80 47888.19 2017-05-14 08:12:26.000 134 21237.51 230.97 42920.81 47888.22 2017-05-14 08:12:27.000 134 21237.52 230.96 42920.79 47888.19 2017-05-14 08:12:28.000 134 21237.53 230.97 42920.80 47888.22 2017-05-14 08:12:29.000 134 21237.56 230.96 42920.81 47888.21 2017-05-14 08:12:30.000 134 21237.58 230.93 42920.83 47888.26 2017-05-14 08:12:31.000 134 21237.58 230.94 42920.81 47888.22 2017-05-14 08:12:32.000 134 21237.56 230.97 42920.80 47888.22 2017-05-14 08:12:33.000 134 21237.54 230.98 42920.80 47888.25 2017-05-14 08:12:34.000 134 21237.53 230.98 42920.80 47888.22 2017-05-14 08:12:35.000 134 21237.52 231.00 42920.77 47888.22 2017-05-14 08:12:36.000 134 21237.51 231.00 42920.77 47888.21 2017-05-14 08:12:37.000 134 21237.51 231.00 42920.79 47888.19 2017-05-14 08:12:38.000 134 21237.48 231.01 42920.81 47888.19 2017-05-14 08:12:39.000 134 21237.49 231.04 42920.77 47888.19 2017-05-14 08:12:40.000 134 21237.48 231.09 42920.75 47888.18 2017-05-14 08:12:41.000 134 21237.47 231.13 42920.75 47888.15 2017-05-14 08:12:42.000 134 21237.48 231.17 42920.72 47888.15 2017-05-14 08:12:43.000 134 21237.52 231.19 42920.65 47888.10 2017-05-14 08:12:44.000 134 21237.59 231.18 42920.60 47888.11 2017-05-14 08:12:45.000 134 21237.61 231.18 42920.60 47888.06 2017-05-14 08:12:46.000 134 21237.61 231.18 42920.60 47888.07 2017-05-14 08:12:47.000 134 21237.60 231.17 42920.59 47888.03 2017-05-14 08:12:48.000 134 21237.60 231.16 42920.60 47888.01 2017-05-14 08:12:49.000 134 21237.56 231.18 42920.56 47888.05 2017-05-14 08:12:50.000 134 21237.54 231.18 42920.54 47888.03 2017-05-14 08:12:51.000 134 21237.52 231.17 42920.56 47888.01 2017-05-14 08:12:52.000 134 21237.52 231.11 42920.58 47887.99 2017-05-14 08:12:53.000 134 21237.55 231.06 42920.59 47888.04 2017-05-14 08:12:54.000 134 21237.59 231.00 42920.59 47888.05 2017-05-14 08:12:55.000 134 21237.58 230.98 42920.63 47888.10 2017-05-14 08:12:56.000 134 21237.63 230.96 42920.71 47888.11 2017-05-14 08:12:57.000 134 21237.60 230.93 42920.73 47888.18 2017-05-14 08:12:58.000 134 21237.61 230.91 42920.75 47888.18 2017-05-14 08:12:59.000 134 21237.65 230.88 42920.78 47888.22 2017-05-14 08:13:00.000 134 21237.64 230.88 42920.81 47888.22 2017-05-14 08:13:01.000 134 21237.63 230.86 42920.81 47888.22 2017-05-14 08:13:02.000 134 21237.62 230.85 42920.81 47888.22 2017-05-14 08:13:03.000 134 21237.58 230.90 42920.78 47888.22 2017-05-14 08:13:04.000 134 21237.61 230.95 42920.75 47888.21 2017-05-14 08:13:05.000 134 21237.67 230.91 42920.71 47888.17 2017-05-14 08:13:06.000 134 21237.68 230.83 42920.72 47888.19 2017-05-14 08:13:07.000 134 21237.67 230.77 42920.78 47888.19 2017-05-14 08:13:08.000 134 21237.68 230.73 42920.77 47888.25 2017-05-14 08:13:09.000 134 21237.70 230.72 42920.81 47888.31 2017-05-14 08:13:10.000 134 21237.71 230.75 42920.85 47888.32 2017-05-14 08:13:11.000 134 21237.72 230.75 42920.86 47888.31 2017-05-14 08:13:12.000 134 21237.72 230.75 42920.85 47888.33 2017-05-14 08:13:13.000 134 21237.70 230.79 42920.85 47888.32 2017-05-14 08:13:14.000 134 21237.66 230.85 42920.81 47888.31 2017-05-14 08:13:15.000 134 21237.67 230.85 42920.79 47888.30 2017-05-14 08:13:16.000 134 21237.68 230.84 42920.79 47888.26 2017-05-14 08:13:17.000 134 21237.67 230.86 42920.79 47888.28 2017-05-14 08:13:18.000 134 21237.68 230.86 42920.76 47888.25 2017-05-14 08:13:19.000 134 21237.68 230.88 42920.75 47888.22 2017-05-14 08:13:20.000 134 21237.67 230.89 42920.76 47888.22 2017-05-14 08:13:21.000 134 21237.66 230.90 42920.71 47888.22 2017-05-14 08:13:22.000 134 21237.68 230.93 42920.73 47888.21 2017-05-14 08:13:23.000 134 21237.65 230.92 42920.73 47888.21 2017-05-14 08:13:24.000 134 21237.65 230.92 42920.71 47888.17 2017-05-14 08:13:25.000 134 21237.68 230.90 42920.70 47888.15 2017-05-14 08:13:26.000 134 21237.66 230.92 42920.69 47888.15 2017-05-14 08:13:27.000 134 21237.63 230.91 42920.67 47888.17 2017-05-14 08:13:28.000 134 21237.60 230.93 42920.64 47888.12 2017-05-14 08:13:29.000 134 21237.59 230.95 42920.62 47888.08 2017-05-14 08:13:30.000 134 21237.57 231.00 42920.60 47888.04 2017-05-14 08:13:31.000 134 21237.51 231.04 42920.56 47888.03 2017-05-14 08:13:32.000 134 21237.47 231.09 42920.53 47887.99 2017-05-14 08:13:33.000 134 21237.46 231.08 42920.51 47887.93 2017-05-14 08:13:34.000 134 21237.47 231.08 42920.47 47887.89 2017-05-14 08:13:35.000 134 21237.45 231.09 42920.44 47887.90 2017-05-14 08:13:36.000 134 21237.45 231.09 42920.41 47887.83 2017-05-14 08:13:37.000 134 21237.48 231.07 42920.41 47887.85 2017-05-14 08:13:38.000 134 21237.50 231.06 42920.41 47887.83 2017-05-14 08:13:39.000 134 21237.51 231.09 42920.40 47887.82 2017-05-14 08:13:40.000 134 21237.51 231.10 42920.37 47887.82 2017-05-14 08:13:41.000 134 21237.53 231.09 42920.34 47887.82 2017-05-14 08:13:42.000 134 21237.48 231.11 42920.41 47887.81 2017-05-14 08:13:43.000 134 21237.47 231.10 42920.41 47887.78 2017-05-14 08:13:44.000 134 21237.48 231.08 42920.38 47887.82 2017-05-14 08:13:45.000 134 21237.51 231.11 42920.39 47887.81 2017-05-14 08:13:46.000 134 21237.51 231.10 42920.36 47887.82 2017-05-14 08:13:47.000 134 21237.49 231.07 42920.39 47887.80 2017-05-14 08:13:48.000 134 21237.46 231.08 42920.42 47887.82 2017-05-14 08:13:49.000 134 21237.45 231.08 42920.42 47887.82 2017-05-14 08:13:50.000 134 21237.44 231.10 42920.40 47887.78 2017-05-14 08:13:51.000 134 21237.43 231.10 42920.42 47887.82 2017-05-14 08:13:52.000 134 21237.39 231.13 42920.40 47887.78 2017-05-14 08:13:53.000 134 21237.34 231.15 42920.41 47887.76 2017-05-14 08:13:54.000 134 21237.33 231.16 42920.39 47887.76 2017-05-14 08:13:55.000 134 21237.34 231.14 42920.38 47887.75 2017-05-14 08:13:56.000 134 21237.33 231.17 42920.35 47887.71 2017-05-14 08:13:57.000 134 21237.30 231.20 42920.33 47887.68 2017-05-14 08:13:58.000 134 21237.27 231.22 42920.30 47887.65 2017-05-14 08:13:59.000 134 21237.26 231.24 42920.27 47887.62 2017-05-14 08:14:00.000 134 21237.27 231.23 42920.25 47887.58 2017-05-14 08:14:01.000 134 21237.24 231.23 42920.29 47887.60 2017-05-14 08:14:02.000 134 21237.22 231.25 42920.27 47887.57 2017-05-14 08:14:03.000 134 21237.24 231.28 42920.25 47887.56 2017-05-14 08:14:04.000 134 21237.19 231.30 42920.22 47887.54 2017-05-14 08:14:05.000 134 21237.17 231.32 42920.18 47887.54 2017-05-14 08:14:06.000 134 21237.13 231.36 42920.18 47887.47 2017-05-14 08:14:07.000 134 21237.13 231.37 42920.16 47887.47 2017-05-14 08:14:08.000 134 21237.14 231.37 42920.14 47887.43 2017-05-14 08:14:09.000 134 21237.16 231.36 42920.11 47887.44 2017-05-14 08:14:10.000 134 21237.17 231.37 42920.13 47887.44 2017-05-14 08:14:11.000 134 21237.14 231.40 42920.10 47887.40 2017-05-14 08:14:12.000 134 21237.09 231.49 42920.07 47887.40 2017-05-14 08:14:13.000 134 21237.06 231.60 42920.01 47887.35 2017-05-14 08:14:14.000 134 21237.02 231.64 42919.93 47887.26 2017-05-14 08:14:15.000 134 21237.03 231.64 42919.90 47887.21 2017-05-14 08:14:16.000 134 21237.01 231.63 42919.89 47887.19 2017-05-14 08:14:17.000 134 21237.01 231.61 42919.85 47887.12 2017-05-14 08:14:18.000 134 21237.00 231.62 42919.83 47887.12 2017-05-14 08:14:19.000 134 21236.96 231.60 42919.82 47887.12 2017-05-14 08:14:20.000 134 21236.95 231.58 42919.82 47887.08 2017-05-14 08:14:21.000 134 21236.96 231.55 42919.85 47887.08 2017-05-14 08:14:22.000 134 21236.99 231.49 42919.89 47887.11 2017-05-14 08:14:23.000 134 21237.02 231.42 42919.90 47887.14 2017-05-14 08:14:24.000 134 21237.04 231.39 42919.94 47887.17 2017-05-14 08:14:25.000 134 21237.03 231.37 42919.99 47887.22 2017-05-14 08:14:26.000 134 21237.01 231.36 42920.01 47887.24 2017-05-14 08:14:27.000 134 21237.02 231.32 42919.99 47887.26 2017-05-14 08:14:28.000 134 21237.04 231.32 42919.98 47887.26 2017-05-14 08:14:29.000 134 21237.06 231.33 42920.01 47887.26 2017-05-14 08:14:30.000 134 21237.06 231.32 42920.02 47887.29 2017-05-14 08:14:31.000 134 21237.05 231.32 42920.05 47887.26 2017-05-14 08:14:32.000 134 21237.05 231.31 42920.04 47887.28 2017-05-14 08:14:33.000 134 21237.04 231.32 42920.05 47887.26 2017-05-14 08:14:34.000 134 21237.07 231.33 42920.03 47887.30 2017-05-14 08:14:35.000 134 21237.03 231.32 42920.01 47887.29 2017-05-14 08:14:36.000 134 21237.06 231.34 42920.01 47887.26 2017-05-14 08:14:37.000 134 21237.04 231.35 42920.00 47887.29 2017-05-14 08:14:38.000 134 21237.08 231.36 42919.98 47887.29 2017-05-14 08:14:39.000 134 21237.10 231.38 42920.00 47887.26 2017-05-14 08:14:40.000 134 21237.09 231.39 42919.96 47887.26 2017-05-14 08:14:41.000 134 21237.07 231.44 42919.93 47887.25 2017-05-14 08:14:42.000 134 21237.02 231.52 42919.87 47887.24 2017-05-14 08:14:43.000 134 21237.03 231.61 42919.82 47887.17 2017-05-14 08:14:44.000 134 21237.08 231.62 42919.81 47887.12 2017-05-14 08:14:45.000 134 21237.09 231.63 42919.79 47887.11 2017-05-14 08:14:46.000 134 21237.13 231.58 42919.76 47887.07 2017-05-14 08:14:47.000 134 21237.17 231.55 42919.78 47887.12 2017-05-14 08:14:48.000 134 21237.17 231.52 42919.81 47887.11 2017-05-14 08:14:49.000 134 21237.20 231.52 42919.84 47887.12 2017-05-14 08:14:50.000 134 21237.20 231.51 42919.84 47887.15 2017-05-14 08:14:51.000 134 21237.25 231.47 42919.87 47887.17 2017-05-14 08:14:52.000 134 21237.27 231.44 42919.89 47887.24 2017-05-14 08:14:53.000 134 21237.30 231.43 42919.93 47887.28 2017-05-14 08:14:54.000 134 21237.31 231.42 42919.97 47887.31 2017-05-14 08:14:55.000 134 21237.33 231.42 42919.97 47887.30 2017-05-14 08:14:56.000 134 21237.33 231.42 42919.98 47887.36 2017-05-14 08:14:57.000 134 21237.34 231.42 42919.99 47887.38 2017-05-14 08:14:58.000 134 21237.35 231.46 42920.00 47887.40 2017-05-14 08:14:59.000 134 21237.33 231.50 42919.95 47887.38 2017-05-14 08:15:00.000 134 21237.30 231.51 42919.92 47887.33 2017-05-14 08:15:01.000 134 21237.28 231.54 42919.92 47887.35 2017-05-14 08:15:02.000 134 21237.28 231.55 42919.88 47887.29 2017-05-14 08:15:03.000 134 21237.24 231.57 42919.88 47887.26 2017-05-14 08:15:04.000 134 21237.25 231.58 42919.85 47887.21 2017-05-14 08:15:05.000 134 21237.25 231.57 42919.85 47887.19 2017-05-14 08:15:06.000 134 21237.25 231.56 42919.83 47887.21 2017-05-14 08:15:07.000 134 21237.20 231.54 42919.81 47887.19 2017-05-14 08:15:08.000 134 21237.24 231.53 42919.80 47887.17 2017-05-14 08:15:09.000 134 21237.24 231.50 42919.81 47887.18 2017-05-14 08:15:10.000 134 21237.25 231.47 42919.81 47887.18 2017-05-14 08:15:11.000 134 21237.30 231.45 42919.84 47887.21 2017-05-14 08:15:12.000 134 21237.29 231.42 42919.86 47887.22 2017-05-14 08:15:13.000 134 21237.31 231.41 42919.86 47887.26 2017-05-14 08:15:14.000 134 21237.32 231.35 42919.91 47887.25 2017-05-14 08:15:15.000 134 21237.32 231.35 42919.88 47887.28 2017-05-14 08:15:16.000 134 21237.34 231.32 42919.90 47887.30 2017-05-14 08:15:17.000 134 21237.35 231.32 42919.92 47887.30 2017-05-14 08:15:18.000 134 21237.34 231.33 42919.90 47887.31 2017-05-14 08:15:19.000 134 21237.30 231.38 42919.90 47887.29 2017-05-14 08:15:20.000 134 21237.31 231.39 42919.86 47887.26 2017-05-14 08:15:21.000 134 21237.29 231.38 42919.85 47887.28 2017-05-14 08:15:22.000 134 21237.30 231.37 42919.82 47887.21 2017-05-14 08:15:23.000 134 21237.29 231.34 42919.80 47887.22 2017-05-14 08:15:24.000 134 21237.29 231.33 42919.82 47887.21 2017-05-14 08:15:25.000 134 21237.31 231.31 42919.83 47887.19 2017-05-14 08:15:26.000 134 21237.29 231.31 42919.83 47887.22 2017-05-14 08:15:27.000 134 21237.29 231.31 42919.83 47887.21 2017-05-14 08:15:28.000 134 21237.31 231.30 42919.83 47887.19 2017-05-14 08:15:29.000 134 21237.30 231.32 42919.87 47887.22 2017-05-14 08:15:30.000 134 21237.29 231.34 42919.83 47887.22 2017-05-14 08:15:31.000 134 21237.29 231.31 42919.82 47887.19 2017-05-14 08:15:32.000 134 21237.28 231.31 42919.78 47887.18 2017-05-14 08:15:33.000 134 21237.25 231.29 42919.82 47887.18 2017-05-14 08:15:34.000 134 21237.25 231.30 42919.81 47887.17 2017-05-14 08:15:35.000 134 21237.27 231.30 42919.78 47887.15 2017-05-14 08:15:36.000 134 21237.28 231.26 42919.80 47887.17 2017-05-14 08:15:37.000 134 21237.28 231.22 42919.83 47887.21 2017-05-14 08:15:38.000 134 21237.28 231.19 42919.82 47887.19 2017-05-14 08:15:39.000 134 21237.28 231.13 42919.82 47887.22 2017-05-14 08:15:40.000 134 21237.30 231.08 42919.84 47887.22 2017-05-14 08:15:41.000 134 21237.30 231.07 42919.83 47887.22 2017-05-14 08:15:42.000 134 21237.28 231.08 42919.86 47887.25 2017-05-14 08:15:43.000 134 21237.22 231.08 42919.85 47887.22 2017-05-14 08:15:44.000 134 21237.18 231.12 42919.84 47887.22 2017-05-14 08:15:45.000 134 21237.14 231.11 42919.83 47887.21 2017-05-14 08:15:46.000 134 21237.11 231.14 42919.81 47887.19 2017-05-14 08:15:47.000 134 21237.09 231.15 42919.85 47887.15 2017-05-14 08:15:48.000 134 21237.07 231.16 42919.81 47887.15 2017-05-14 08:15:49.000 134 21237.02 231.19 42919.78 47887.08 2017-05-14 08:15:50.000 134 21237.02 231.21 42919.77 47887.06 2017-05-14 08:15:51.000 134 21237.01 231.26 42919.73 47887.05 2017-05-14 08:15:52.000 134 21236.95 231.26 42919.72 47887.00 2017-05-14 08:15:53.000 134 21236.95 231.30 42919.67 47886.96 2017-05-14 08:15:54.000 134 21236.93 231.31 42919.65 47886.93 2017-05-14 08:15:55.000 134 21236.89 231.38 42919.59 47886.89 2017-05-14 08:15:56.000 134 21236.85 231.44 42919.53 47886.83 2017-05-14 08:15:57.000 134 21236.83 231.44 42919.49 47886.75 2017-05-14 08:15:58.000 134 21236.86 231.43 42919.46 47886.72 2017-05-14 08:15:59.000 134 21236.87 231.43 42919.44 47886.72 2017-05-14 08:16:00.000 134 21236.88 231.41 42919.42 47886.67 2017-05-14 08:16:01.000 134 21236.88 231.40 42919.44 47886.68 2017-05-14 08:16:02.000 134 21236.93 231.36 42919.43 47886.67 2017-05-14 08:16:03.000 134 21236.93 231.34 42919.45 47886.72 2017-05-14 08:16:04.000 134 21236.95 231.33 42919.44 47886.72 2017-05-14 08:16:05.000 134 21236.99 231.28 42919.47 47886.72 2017-05-14 08:16:06.000 134 21237.00 231.28 42919.50 47886.80 2017-05-14 08:16:07.000 134 21237.04 231.24 42919.51 47886.85 2017-05-14 08:16:08.000 134 21237.03 231.23 42919.54 47886.83 2017-05-14 08:16:09.000 134 21237.05 231.24 42919.59 47886.92 2017-05-14 08:16:10.000 134 21237.03 231.25 42919.63 47886.90 2017-05-14 08:16:11.000 134 21237.03 231.26 42919.63 47886.93 2017-05-14 08:16:12.000 134 21237.03 231.25 42919.64 47886.92 2017-05-14 08:16:13.000 134 21237.00 231.27 42919.62 47886.93 2017-05-14 08:16:14.000 134 21237.00 231.27 42919.59 47886.89 2017-05-14 08:16:15.000 134 21236.99 231.28 42919.59 47886.93 2017-05-14 08:16:16.000 134 21237.02 231.27 42919.63 47886.89 2017-05-14 08:16:17.000 134 21237.02 231.25 42919.63 47886.90 2017-05-14 08:16:18.000 134 21237.04 231.19 42919.66 47886.94 2017-05-14 08:16:19.000 134 21237.09 231.16 42919.67 47886.96 2017-05-14 08:16:20.000 134 21237.13 231.12 42919.71 47887.01 2017-05-14 08:16:21.000 134 21237.10 231.13 42919.76 47887.06 2017-05-14 08:16:22.000 134 21237.16 231.12 42919.79 47887.06 2017-05-14 08:16:23.000 134 21237.18 231.13 42919.79 47887.12 2017-05-14 08:16:24.000 134 21237.21 231.11 42919.80 47887.11 2017-05-14 08:16:25.000 134 21237.24 231.13 42919.84 47887.15 2017-05-14 08:16:26.000 134 21237.23 231.18 42919.85 47887.19 2017-05-14 08:16:27.000 134 21237.26 231.18 42919.86 47887.19 2017-05-14 08:16:28.000 134 21237.27 231.19 42919.87 47887.19 2017-05-14 08:16:29.000 134 21237.27 231.23 42919.86 47887.22 2017-05-14 08:16:30.000 134 21237.27 231.28 42919.82 47887.22 2017-05-14 08:16:31.000 134 21237.22 231.29 42919.82 47887.19 2017-05-14 08:16:32.000 134 21237.22 231.31 42919.79 47887.15 2017-05-14 08:16:33.000 134 21237.25 231.32 42919.77 47887.15 2017-05-14 08:16:34.000 134 21237.29 231.34 42919.78 47887.17 2017-05-14 08:16:35.000 134 21237.32 231.35 42919.74 47887.15 2017-05-14 08:16:36.000 134 21237.35 231.32 42919.78 47887.18 2017-05-14 08:16:37.000 134 21237.38 231.31 42919.81 47887.22 2017-05-14 08:16:38.000 134 21237.44 231.29 42919.83 47887.24 2017-05-14 08:16:39.000 134 21237.47 231.29 42919.82 47887.29 2017-05-14 08:16:40.000 134 21237.48 231.30 42919.83 47887.30 2017-05-14 08:16:41.000 134 21237.50 231.34 42919.83 47887.32 2017-05-14 08:16:42.000 134 21237.50 231.37 42919.85 47887.33 2017-05-14 08:16:43.000 134 21237.46 231.40 42919.83 47887.35 2017-05-14 08:16:44.000 134 21237.45 231.43 42919.86 47887.32 2017-05-14 08:16:45.000 134 21237.45 231.44 42919.86 47887.33 2017-05-14 08:16:46.000 134 21237.46 231.44 42919.84 47887.30 2017-05-14 08:16:47.000 134 21237.45 231.42 42919.81 47887.32 2017-05-14 08:16:48.000 134 21237.45 231.40 42919.81 47887.31 2017-05-14 08:16:49.000 134 21237.51 231.33 42919.81 47887.33 2017-05-14 08:16:50.000 134 21237.52 231.33 42919.82 47887.32 2017-05-14 08:16:51.000 134 21237.51 231.32 42919.82 47887.29 2017-05-14 08:16:52.000 134 21237.55 231.28 42919.81 47887.30 2017-05-14 08:16:53.000 134 21237.57 231.26 42919.77 47887.30 2017-05-14 08:16:54.000 134 21237.60 231.26 42919.77 47887.28 2017-05-14 08:16:55.000 134 21237.63 231.25 42919.75 47887.31 2017-05-14 08:16:56.000 134 21237.63 231.23 42919.77 47887.31 2017-05-14 08:16:57.000 134 21237.66 231.23 42919.78 47887.32 2017-05-14 08:16:58.000 134 21237.72 231.23 42919.75 47887.29 2017-05-14 08:16:59.000 134 21237.71 231.22 42919.74 47887.33 2017-05-14 08:17:00.000 134 21237.73 231.22 42919.73 47887.33 2017-05-14 08:17:01.000 134 21237.75 231.24 42919.70 47887.33 2017-05-14 08:17:02.000 134 21237.78 231.22 42919.70 47887.32 2017-05-14 08:17:03.000 134 21237.81 231.23 42919.68 47887.33 2017-05-14 08:17:04.000 134 21237.79 231.27 42919.65 47887.28 2017-05-14 08:17:05.000 134 21237.78 231.28 42919.60 47887.28 2017-05-14 08:17:06.000 134 21237.75 231.29 42919.56 47887.25 2017-05-14 08:17:07.000 134 21237.75 231.29 42919.57 47887.21 2017-05-14 08:17:08.000 134 21237.74 231.24 42919.56 47887.18 2017-05-14 08:17:09.000 134 21237.70 231.19 42919.57 47887.17 2017-05-14 08:17:10.000 134 21237.63 231.14 42919.56 47887.15 2017-05-14 08:17:11.000 134 21237.62 231.13 42919.60 47887.15 2017-05-14 08:17:12.000 134 21237.56 231.18 42919.57 47887.14 2017-05-14 08:17:13.000 134 21237.44 231.24 42919.52 47887.10 2017-05-14 08:17:14.000 134 21237.38 231.25 42919.47 47887.01 2017-05-14 08:17:15.000 134 21237.32 231.25 42919.43 47886.96 2017-05-14 08:17:16.000 134 21237.27 231.25 42919.43 47886.90 2017-05-14 08:17:17.000 134 21237.21 231.22 42919.43 47886.88 2017-05-14 08:17:18.000 134 21237.18 231.24 42919.42 47886.83 2017-05-14 08:17:19.000 134 21237.14 231.24 42919.43 47886.78 2017-05-14 08:17:20.000 134 21237.11 231.27 42919.39 47886.79 2017-05-14 08:17:21.000 134 21237.09 231.27 42919.38 47886.76 2017-05-14 08:17:22.000 134 21237.08 231.28 42919.39 47886.72 2017-05-14 08:17:23.000 134 21237.06 231.30 42919.37 47886.74 2017-05-14 08:17:24.000 134 21237.03 231.29 42919.38 47886.72 2017-05-14 08:17:25.000 134 21237.02 231.26 42919.37 47886.71 2017-05-14 08:17:26.000 134 21237.02 231.25 42919.42 47886.74 2017-05-14 08:17:27.000 134 21236.99 231.27 42919.46 47886.75 2017-05-14 08:17:28.000 134 21236.96 231.28 42919.44 47886.72 2017-05-14 08:17:29.000 134 21236.93 231.29 42919.45 47886.76 2017-05-14 08:17:30.000 134 21236.91 231.25 42919.44 47886.72 2017-05-14 08:17:31.000 134 21236.93 231.22 42919.46 47886.72 2017-05-14 08:17:32.000 134 21236.94 231.20 42919.45 47886.69 2017-05-14 08:17:33.000 134 21236.91 231.18 42919.43 47886.76 2017-05-14 08:17:34.000 134 21236.90 231.16 42919.45 47886.72 2017-05-14 08:17:35.000 134 21236.92 231.16 42919.45 47886.76 2017-05-14 08:17:36.000 134 21236.89 231.17 42919.41 47886.71 2017-05-14 08:17:37.000 134 21236.90 231.13 42919.42 47886.71 2017-05-14 08:17:38.000 134 21236.92 231.09 42919.46 47886.69 2017-05-14 08:17:39.000 134 21236.93 231.09 42919.48 47886.72 2017-05-14 08:17:40.000 134 21236.90 231.09 42919.48 47886.72 2017-05-14 08:17:41.000 134 21236.92 231.09 42919.50 47886.74 2017-05-14 08:17:42.000 134 21236.86 231.10 42919.48 47886.76 2017-05-14 08:17:43.000 134 21236.85 231.14 42919.45 47886.74 2017-05-14 08:17:44.000 134 21236.83 231.15 42919.42 47886.72 2017-05-14 08:17:45.000 134 21236.83 231.13 42919.41 47886.71 2017-05-14 08:17:46.000 134 21236.84 231.12 42919.40 47886.68 2017-05-14 08:17:47.000 134 21236.86 231.09 42919.40 47886.69 2017-05-14 08:17:48.000 134 21236.85 231.07 42919.41 47886.67 2017-05-14 08:17:49.000 134 21236.85 231.05 42919.42 47886.65 2017-05-14 08:17:50.000 134 21236.86 231.00 42919.45 47886.69 2017-05-14 08:17:51.000 134 21236.89 230.95 42919.46 47886.69 2017-05-14 08:17:52.000 134 21236.94 230.89 42919.49 47886.74 2017-05-14 08:17:53.000 134 21236.98 230.86 42919.52 47886.79 2017-05-14 08:17:54.000 134 21236.97 230.79 42919.57 47886.82 2017-05-14 08:17:55.000 134 21236.97 230.72 42919.58 47886.83 2017-05-14 08:17:56.000 134 21236.97 230.69 42919.63 47886.90 2017-05-14 08:17:57.000 134 21236.98 230.66 42919.68 47886.93 2017-05-14 08:17:58.000 134 21237.00 230.63 42919.73 47886.97 2017-05-14 08:17:59.000 134 21237.02 230.63 42919.75 47887.01 2017-05-14 08:18:00.000 134 21237.03 230.61 42919.78 47887.07 2017-05-14 08:18:01.000 134 21237.08 230.60 42919.82 47887.05 2017-05-14 08:18:02.000 134 21237.06 230.60 42919.82 47887.07 2017-05-14 08:18:03.000 134 21237.03 230.58 42919.84 47887.11 2017-05-14 08:18:04.000 134 21237.01 230.56 42919.86 47887.14 2017-05-14 08:18:05.000 134 21237.02 230.54 42919.85 47887.12 2017-05-14 08:18:06.000 134 21237.02 230.51 42919.87 47887.12 2017-05-14 08:18:07.000 134 21237.01 230.48 42919.91 47887.15 2017-05-14 08:18:08.000 134 21237.04 230.45 42919.93 47887.15 2017-05-14 08:18:09.000 134 21237.08 230.40 42919.92 47887.18 2017-05-14 08:18:10.000 134 21237.09 230.35 42919.93 47887.19 2017-05-14 08:18:11.000 134 21237.10 230.31 42919.96 47887.22 2017-05-14 08:18:12.000 134 21237.13 230.24 42919.98 47887.29 2017-05-14 08:18:13.000 134 21237.16 230.19 42920.01 47887.28 2017-05-14 08:18:14.000 134 21237.19 230.12 42920.04 47887.33 2017-05-14 08:18:15.000 134 21237.21 230.09 42920.09 47887.38 2017-05-14 08:18:16.000 134 21237.26 230.03 42920.12 47887.42 2017-05-14 08:18:17.000 134 21237.32 230.01 42920.17 47887.47 2017-05-14 08:18:18.000 134 21237.33 229.96 42920.17 47887.51 2017-05-14 08:18:19.000 134 21237.39 229.95 42920.18 47887.54 2017-05-14 08:18:20.000 134 21237.42 229.95 42920.16 47887.58 2017-05-14 08:18:21.000 134 21237.46 229.94 42920.20 47887.60 2017-05-14 08:18:22.000 134 21237.48 229.90 42920.18 47887.60 2017-05-14 08:18:23.000 134 21237.49 229.89 42920.19 47887.64 2017-05-14 08:18:24.000 134 21237.48 229.87 42920.18 47887.58 2017-05-14 08:18:25.000 134 21237.45 229.92 42920.15 47887.61 2017-05-14 08:18:26.000 134 21237.47 229.92 42920.12 47887.58 2017-05-14 08:18:27.000 134 21237.51 229.91 42920.11 47887.58 2017-05-14 08:18:28.000 134 21237.50 229.92 42920.12 47887.54 2017-05-14 08:18:29.000 134 21237.48 229.92 42920.13 47887.55 2017-05-14 08:18:30.000 134 21237.49 229.93 42920.08 47887.55 2017-05-14 08:18:31.000 134 21237.49 229.96 42920.06 47887.54 2017-05-14 08:18:32.000 134 21237.51 229.99 42920.05 47887.50 2017-05-14 08:18:33.000 134 21237.58 229.98 42920.04 47887.51 2017-05-14 08:18:34.000 134 21237.61 230.00 42920.04 47887.50 2017-05-14 08:18:35.000 134 21237.64 229.99 42920.03 47887.50 2017-05-14 08:18:36.000 134 21237.70 229.95 42920.03 47887.53 2017-05-14 08:18:37.000 134 21237.73 229.92 42920.05 47887.58 2017-05-14 08:18:38.000 134 21237.72 229.93 42920.06 47887.60 2017-05-14 08:18:39.000 134 21237.77 229.96 42920.06 47887.65 2017-05-14 08:18:40.000 134 21237.81 229.98 42920.10 47887.64 2017-05-14 08:18:41.000 134 21237.82 229.96 42920.10 47887.62 2017-05-14 08:18:42.000 134 21237.84 229.96 42920.11 47887.68 2017-05-14 08:18:43.000 134 21237.89 229.96 42920.12 47887.69 2017-05-14 08:18:44.000 134 21237.93 229.95 42920.10 47887.72 2017-05-14 08:18:45.000 134 21237.97 229.95 42920.12 47887.72 2017-05-14 08:18:46.000 134 21237.98 229.93 42920.10 47887.76 2017-05-14 08:18:47.000 134 21238.01 229.93 42920.11 47887.79 2017-05-14 08:18:48.000 134 21238.06 229.95 42920.14 47887.79 2017-05-14 08:18:49.000 134 21238.09 229.96 42920.16 47887.80 2017-05-14 08:18:50.000 134 21238.12 229.96 42920.12 47887.79 2017-05-14 08:18:51.000 134 21238.16 229.94 42920.11 47887.83 2017-05-14 08:18:52.000 134 21238.15 229.93 42920.13 47887.83 2017-05-14 08:18:53.000 134 21238.14 229.92 42920.16 47887.85 2017-05-14 08:18:54.000 134 21238.16 229.92 42920.16 47887.86 2017-05-14 08:18:55.000 134 21238.15 229.95 42920.17 47887.85 2017-05-14 08:18:56.000 134 21238.17 229.97 42920.13 47887.87 2017-05-14 08:18:57.000 134 21238.17 229.99 42920.16 47887.85 2017-05-14 08:18:58.000 134 21238.15 229.98 42920.17 47887.85 2017-05-14 08:18:59.000 134 21238.15 229.94 42920.17 47887.86 2017-05-14 08:19:00.000 134 21238.16 229.93 42920.16 47887.85 2017-05-14 08:19:01.000 134 21238.16 229.89 42920.15 47887.83 2017-05-14 08:19:02.000 134 21238.13 229.88 42920.17 47887.85 2017-05-14 08:19:03.000 134 21238.15 229.85 42920.16 47887.85 2017-05-14 08:19:04.000 134 21238.13 229.84 42920.18 47887.88 2017-05-14 08:19:05.000 134 21238.13 229.85 42920.17 47887.89 2017-05-14 08:19:06.000 134 21238.11 229.87 42920.16 47887.83 2017-05-14 08:19:07.000 134 21238.08 229.88 42920.17 47887.87 2017-05-14 08:19:08.000 134 21238.07 229.86 42920.11 47887.82 2017-05-14 08:19:09.000 134 21238.04 229.89 42920.13 47887.80 2017-05-14 08:19:10.000 134 21238.03 229.89 42920.13 47887.82 2017-05-14 08:19:11.000 134 21238.03 229.92 42920.13 47887.79 2017-05-14 08:19:12.000 134 21238.02 229.96 42920.11 47887.80 2017-05-14 08:19:13.000 134 21238.00 229.98 42920.11 47887.78 2017-05-14 08:19:14.000 134 21238.00 230.01 42920.09 47887.76 2017-05-14 08:19:15.000 134 21238.02 230.04 42920.10 47887.76 2017-05-14 08:19:16.000 134 21238.00 230.06 42920.11 47887.75 2017-05-14 08:19:17.000 134 21237.98 230.06 42920.09 47887.76 2017-05-14 08:19:18.000 134 21237.95 230.15 42920.07 47887.72 2017-05-14 08:19:19.000 134 21237.98 230.20 42920.04 47887.72 2017-05-14 08:19:20.000 134 21238.02 230.20 42920.04 47887.72 2017-05-14 08:19:21.000 134 21238.03 230.19 42920.02 47887.71 2017-05-14 08:19:22.000 134 21238.00 230.22 42920.04 47887.69 2017-05-14 08:19:23.000 134 21237.98 230.24 42920.00 47887.71 2017-05-14 08:19:24.000 134 21237.98 230.28 42920.01 47887.69 2017-05-14 08:19:25.000 134 21237.97 230.32 42920.04 47887.67 2017-05-14 08:19:26.000 134 21237.94 230.38 42920.03 47887.67 2017-05-14 08:19:27.000 134 21237.91 230.42 42919.99 47887.62 2017-05-14 08:19:28.000 134 21237.92 230.43 42919.96 47887.62 2017-05-14 08:19:29.000 134 21237.90 230.43 42919.96 47887.58 2017-05-14 08:19:30.000 134 21237.92 230.43 42919.94 47887.58 2017-05-14 08:19:31.000 134 21237.92 230.42 42919.92 47887.58 2017-05-14 08:19:32.000 134 21237.91 230.44 42919.92 47887.57 2017-05-14 08:19:33.000 134 21237.92 230.42 42919.95 47887.56 2017-05-14 08:19:34.000 134 21237.92 230.45 42919.92 47887.58 2017-05-14 08:19:35.000 134 21237.91 230.48 42919.91 47887.60 2017-05-14 08:19:36.000 134 21237.93 230.48 42919.95 47887.57 2017-05-14 08:19:37.000 134 21237.89 230.51 42919.93 47887.54 2017-05-14 08:19:38.000 134 21237.90 230.55 42919.89 47887.51 2017-05-14 08:19:39.000 134 21237.89 230.67 42919.86 47887.51 2017-05-14 08:19:40.000 134 21237.81 230.87 42919.80 47887.44 2017-05-14 08:19:41.000 134 21237.79 230.98 42919.68 47887.39 2017-05-14 08:19:42.000 134 21237.77 231.05 42919.56 47887.28 2017-05-14 08:19:43.000 134 21237.79 231.09 42919.51 47887.18 2017-05-14 08:19:44.000 134 21237.85 231.08 42919.47 47887.15 2017-05-14 08:19:45.000 134 21237.88 231.11 42919.42 47887.12 2017-05-14 08:19:46.000 134 21237.92 231.15 42919.39 47887.08 2017-05-14 08:19:47.000 134 21237.92 231.14 42919.40 47887.10 2017-05-14 08:19:48.000 134 21237.97 231.14 42919.35 47887.08 2017-05-14 08:19:49.000 134 21237.97 231.13 42919.35 47887.10 2017-05-14 08:19:50.000 134 21237.96 231.19 42919.33 47887.08 2017-05-14 08:19:51.000 134 21237.96 231.21 42919.32 47887.08 2017-05-14 08:19:52.000 134 21237.96 231.19 42919.28 47887.01 2017-05-14 08:19:53.000 134 21237.97 231.19 42919.29 47887.00 2017-05-14 08:19:54.000 134 21237.96 231.13 42919.31 47887.00 2017-05-14 08:19:55.000 134 21237.99 231.05 42919.31 47887.03 2017-05-14 08:19:56.000 134 21238.02 230.95 42919.35 47887.06 2017-05-14 08:19:57.000 134 21238.01 230.89 42919.42 47887.10 2017-05-14 08:19:58.000 134 21238.01 230.87 42919.45 47887.12 2017-05-14 08:19:59.000 134 21238.04 230.85 42919.47 47887.17 2017-05-14 08:20:00.000 134 21238.04 230.85 42919.47 47887.22 2017-05-14 08:20:01.000 134 21238.03 230.84 42919.45 47887.22 2017-05-14 08:20:02.000 134 21238.04 230.86 42919.42 47887.19 2017-05-14 08:20:03.000 134 21238.05 230.87 42919.42 47887.17 2017-05-14 08:20:04.000 134 21238.02 230.88 42919.39 47887.17 2017-05-14 08:20:05.000 134 21238.04 230.87 42919.38 47887.15 2017-05-14 08:20:06.000 134 21238.07 230.85 42919.36 47887.14 2017-05-14 08:20:07.000 134 21238.06 230.85 42919.37 47887.14 2017-05-14 08:20:08.000 134 21238.09 230.84 42919.38 47887.12 2017-05-14 08:20:09.000 134 21238.12 230.83 42919.38 47887.12 2017-05-14 08:20:10.000 134 21238.15 230.79 42919.37 47887.17 2017-05-14 08:20:11.000 134 21238.16 230.79 42919.38 47887.15 2017-05-14 08:20:12.000 134 21238.25 230.73 42919.39 47887.19 2017-05-14 08:20:13.000 134 21238.30 230.66 42919.39 47887.22 2017-05-14 08:20:14.000 134 21238.34 230.64 42919.41 47887.24 2017-05-14 08:20:15.000 134 21238.32 230.62 42919.42 47887.26 2017-05-14 08:20:16.000 134 21238.34 230.62 42919.41 47887.32 2017-05-14 08:20:17.000 134 21238.37 230.64 42919.46 47887.35 2017-05-14 08:20:18.000 134 21238.36 230.67 42919.42 47887.30 2017-05-14 08:20:19.000 134 21238.36 230.73 42919.41 47887.32 2017-05-14 08:20:20.000 134 21238.37 230.73 42919.36 47887.28 2017-05-14 08:20:21.000 134 21238.40 230.73 42919.31 47887.25 2017-05-14 08:20:22.000 134 21238.42 230.75 42919.29 47887.22 2017-05-14 08:20:23.000 134 21238.41 230.73 42919.29 47887.24 2017-05-14 08:20:24.000 134 21238.39 230.71 42919.23 47887.19 2017-05-14 08:20:25.000 134 21238.38 230.74 42919.21 47887.18 2017-05-14 08:20:26.000 134 21238.36 230.75 42919.20 47887.12 2017-05-14 08:20:27.000 134 21238.36 230.74 42919.22 47887.15 2017-05-14 08:20:28.000 134 21238.37 230.73 42919.25 47887.15 2017-05-14 08:20:29.000 134 21238.35 230.72 42919.25 47887.17 2017-05-14 08:20:30.000 134 21238.34 230.70 42919.25 47887.12 2017-05-14 08:20:31.000 134 21238.31 230.67 42919.27 47887.12 2017-05-14 08:20:32.000 134 21238.31 230.63 42919.31 47887.15 2017-05-14 08:20:33.000 134 21238.27 230.61 42919.30 47887.15 2017-05-14 08:20:34.000 134 21238.22 230.58 42919.29 47887.12 2017-05-14 08:20:35.000 134 21238.15 230.59 42919.30 47887.12 2017-05-14 08:20:36.000 134 21238.17 230.53 42919.30 47887.08 2017-05-14 08:20:37.000 134 21238.13 230.48 42919.31 47887.11 2017-05-14 08:20:38.000 134 21238.15 230.41 42919.35 47887.11 2017-05-14 08:20:39.000 134 21238.15 230.37 42919.37 47887.12 2017-05-14 08:20:40.000 134 21238.15 230.35 42919.37 47887.19 2017-05-14 08:20:41.000 134 21238.15 230.33 42919.39 47887.19 2017-05-14 08:20:42.000 134 21238.14 230.29 42919.42 47887.19 2017-05-14 08:20:43.000 134 21238.16 230.25 42919.45 47887.22 2017-05-14 08:20:44.000 134 21238.16 230.23 42919.47 47887.24 2017-05-14 08:20:45.000 134 21238.19 230.15 42919.49 47887.29 2017-05-14 08:20:46.000 134 21238.16 230.16 42919.53 47887.29 2017-05-14 08:20:47.000 134 21238.15 230.17 42919.51 47887.31 2017-05-14 08:20:48.000 134 21238.13 230.17 42919.49 47887.30 2017-05-14 08:20:49.000 134 21238.12 230.22 42919.49 47887.29 2017-05-14 08:20:50.000 134 21238.13 230.22 42919.49 47887.26 2017-05-14 08:20:51.000 134 21238.16 230.19 42919.49 47887.28 2017-05-14 08:20:52.000 134 21238.15 230.17 42919.49 47887.26 2017-05-14 08:20:53.000 134 21238.16 230.16 42919.48 47887.24 2017-05-14 08:20:54.000 134 21238.19 230.16 42919.50 47887.28 2017-05-14 08:20:55.000 134 21238.19 230.16 42919.51 47887.29 2017-05-14 08:20:56.000 134 21238.19 230.20 42919.52 47887.29 2017-05-14 08:20:57.000 134 21238.17 230.20 42919.50 47887.29 2017-05-14 08:20:58.000 134 21238.18 230.18 42919.48 47887.28 2017-05-14 08:20:59.000 134 21238.17 230.17 42919.50 47887.30 2017-05-14 08:21:00.000 134 21238.21 230.16 42919.51 47887.28 2017-05-14 08:21:01.000 134 21238.20 230.17 42919.48 47887.30 2017-05-14 08:21:02.000 134 21238.23 230.18 42919.52 47887.31 2017-05-14 08:21:03.000 134 21238.23 230.19 42919.53 47887.31 2017-05-14 08:21:04.000 134 21238.21 230.18 42919.49 47887.31 2017-05-14 08:21:05.000 134 21238.19 230.20 42919.49 47887.31 2017-05-14 08:21:06.000 134 21238.16 230.23 42919.50 47887.29 2017-05-14 08:21:07.000 134 21238.13 230.21 42919.45 47887.26 2017-05-14 08:21:08.000 134 21238.10 230.21 42919.50 47887.22 2017-05-14 08:21:09.000 134 21238.09 230.19 42919.49 47887.22 2017-05-14 08:21:10.000 134 21238.09 230.20 42919.47 47887.22 2017-05-14 08:21:11.000 134 21238.08 230.18 42919.48 47887.21 2017-05-14 08:21:12.000 134 21238.06 230.16 42919.44 47887.19 2017-05-14 08:21:13.000 134 21238.04 230.15 42919.43 47887.15 2017-05-14 08:21:14.000 134 21238.00 230.18 42919.41 47887.17 2017-05-14 08:21:15.000 134 21237.97 230.22 42919.38 47887.12 2017-05-14 08:21:16.000 134 21237.91 230.22 42919.38 47887.05 2017-05-14 08:21:17.000 134 21237.86 230.21 42919.33 47887.00 2017-05-14 08:21:18.000 134 21237.89 230.19 42919.33 47887.00 2017-05-14 08:21:19.000 134 21237.90 230.09 42919.33 47886.97 2017-05-14 08:21:20.000 134 21237.90 230.02 42919.37 47887.01 2017-05-14 08:21:21.000 134 21237.93 229.94 42919.44 47887.06 2017-05-14 08:21:22.000 134 21237.96 229.93 42919.46 47887.12 2017-05-14 08:21:23.000 134 21237.96 229.94 42919.48 47887.15 2017-05-14 08:21:24.000 134 21237.94 229.99 42919.49 47887.15 2017-05-14 08:21:25.000 134 21237.93 230.02 42919.51 47887.15 2017-05-14 08:21:26.000 134 21237.95 230.06 42919.52 47887.19 2017-05-14 08:21:27.000 134 21237.97 230.04 42919.50 47887.14 2017-05-14 08:21:28.000 134 21237.95 230.08 42919.46 47887.19 2017-05-14 08:21:29.000 134 21237.91 230.12 42919.46 47887.19 2017-05-14 08:21:30.000 134 21237.91 230.14 42919.45 47887.15 2017-05-14 08:21:31.000 134 21237.91 230.17 42919.48 47887.17 2017-05-14 08:21:32.000 134 21237.91 230.18 42919.47 47887.17 2017-05-14 08:21:33.000 134 21237.90 230.19 42919.47 47887.15 2017-05-14 08:21:34.000 134 21237.90 230.20 42919.47 47887.15 2017-05-14 08:21:35.000 134 21237.90 230.21 42919.49 47887.14 2017-05-14 08:21:36.000 134 21237.93 230.18 42919.48 47887.15 2017-05-14 08:21:37.000 134 21237.99 230.13 42919.48 47887.15 2017-05-14 08:21:38.000 134 21238.06 230.08 42919.53 47887.19 2017-05-14 08:21:39.000 134 21238.14 230.03 42919.52 47887.24 2017-05-14 08:21:40.000 134 21238.12 230.04 42919.54 47887.28 2017-05-14 08:21:41.000 134 21238.13 230.03 42919.61 47887.33 2017-05-14 08:21:42.000 134 21238.16 230.04 42919.63 47887.36 2017-05-14 08:21:43.000 134 21238.18 230.07 42919.62 47887.38 2017-05-14 08:21:44.000 134 21238.17 230.08 42919.62 47887.37 2017-05-14 08:21:45.000 134 21238.18 230.07 42919.62 47887.38 2017-05-14 08:21:46.000 134 21238.18 230.04 42919.64 47887.36 2017-05-14 08:21:47.000 134 21238.18 230.01 42919.66 47887.38 2017-05-14 08:21:48.000 134 21238.17 230.00 42919.66 47887.40 2017-05-14 08:21:49.000 134 21238.16 230.00 42919.65 47887.43 2017-05-14 08:21:50.000 134 21238.17 230.00 42919.65 47887.44 2017-05-14 08:21:51.000 134 21238.15 230.01 42919.64 47887.44 2017-05-14 08:21:52.000 134 21238.15 230.03 42919.67 47887.43 2017-05-14 08:21:53.000 134 21238.16 230.00 42919.68 47887.40 2017-05-14 08:21:54.000 134 21238.16 229.95 42919.67 47887.43 2017-05-14 08:21:55.000 134 21238.19 229.92 42919.71 47887.42 2017-05-14 08:21:56.000 134 21238.18 229.91 42919.71 47887.44 2017-05-14 08:21:57.000 134 21238.19 229.89 42919.69 47887.47 2017-05-14 08:21:58.000 134 21238.23 229.85 42919.71 47887.47 2017-05-14 08:21:59.000 134 21238.23 229.86 42919.72 47887.49 2017-05-14 08:22:00.000 134 21238.22 229.87 42919.72 47887.51 2017-05-14 08:22:01.000 134 21238.22 229.88 42919.71 47887.50 2017-05-14 08:22:02.000 134 21238.19 229.89 42919.68 47887.42 2017-05-14 08:22:03.000 134 21238.19 229.88 42919.67 47887.44 2017-05-14 08:22:04.000 134 21238.23 229.85 42919.66 47887.44 2017-05-14 08:22:05.000 134 21238.21 229.81 42919.69 47887.42 2017-05-14 08:22:06.000 134 21238.22 229.81 42919.67 47887.47 2017-05-14 08:22:07.000 134 21238.25 229.80 42919.67 47887.43 2017-05-14 08:22:08.000 134 21238.25 229.79 42919.67 47887.46 2017-05-14 08:22:09.000 134 21238.22 229.81 42919.66 47887.44 2017-05-14 08:22:10.000 134 21238.22 229.78 42919.65 47887.46 2017-05-14 08:22:11.000 134 21238.25 229.73 42919.68 47887.43 2017-05-14 08:22:12.000 134 21238.28 229.67 42919.70 47887.46 2017-05-14 08:22:13.000 134 21238.31 229.62 42919.71 47887.47 2017-05-14 08:22:14.000 134 21238.27 229.65 42919.70 47887.50 2017-05-14 08:22:15.000 134 21238.29 229.66 42919.67 47887.51 2017-05-14 08:22:16.000 134 21238.28 229.69 42919.67 47887.51 2017-05-14 08:22:17.000 134 21238.26 229.71 42919.68 47887.51 2017-05-14 08:22:18.000 134 21238.25 229.70 42919.67 47887.47 2017-05-14 08:22:19.000 134 21238.25 229.69 42919.67 47887.44 2017-05-14 08:22:20.000 134 21238.30 229.66 42919.66 47887.47 2017-05-14 08:22:21.000 134 21238.34 229.62 42919.67 47887.47 2017-05-14 08:22:22.000 134 21238.39 229.57 42919.67 47887.50 2017-05-14 08:22:23.000 134 21238.39 229.54 42919.70 47887.53 2017-05-14 08:22:24.000 134 21238.40 229.54 42919.71 47887.55 2017-05-14 08:22:25.000 134 21238.37 229.58 42919.69 47887.53 2017-05-14 08:22:26.000 134 21238.36 229.61 42919.67 47887.53 2017-05-14 08:22:27.000 134 21238.34 229.64 42919.63 47887.53 2017-05-14 08:22:28.000 134 21238.37 229.62 42919.59 47887.50 2017-05-14 08:22:29.000 134 21238.40 229.63 42919.61 47887.51 2017-05-14 08:22:30.000 134 21238.40 229.62 42919.64 47887.51 2017-05-14 08:22:31.000 134 21238.41 229.61 42919.61 47887.51 2017-05-14 08:22:32.000 134 21238.44 229.58 42919.60 47887.54 2017-05-14 08:22:33.000 134 21238.48 229.55 42919.62 47887.54 2017-05-14 08:22:34.000 134 21238.46 229.57 42919.64 47887.56 2017-05-14 08:22:35.000 134 21238.46 229.55 42919.64 47887.57 2017-05-14 08:22:36.000 134 21238.50 229.56 42919.66 47887.58 2017-05-14 08:22:37.000 134 21238.49 229.57 42919.65 47887.56 2017-05-14 08:22:38.000 134 21238.51 229.57 42919.65 47887.57 2017-05-14 08:22:39.000 134 21238.48 229.60 42919.61 47887.54 2017-05-14 08:22:40.000 134 21238.46 229.60 42919.60 47887.53 2017-05-14 08:22:41.000 134 21238.47 229.58 42919.61 47887.51 2017-05-14 08:22:42.000 134 21238.49 229.54 42919.62 47887.51 2017-05-14 08:22:43.000 134 21238.51 229.53 42919.63 47887.53 2017-05-14 08:22:44.000 134 21238.54 229.54 42919.64 47887.58 2017-05-14 08:22:45.000 134 21238.56 229.52 42919.61 47887.54 2017-05-14 08:22:46.000 134 21238.57 229.52 42919.63 47887.58 2017-05-14 08:22:47.000 134 21238.55 229.52 42919.63 47887.57 2017-05-14 08:22:48.000 134 21238.54 229.52 42919.61 47887.57 2017-05-14 08:22:49.000 134 21238.56 229.52 42919.61 47887.58 2017-05-14 08:22:50.000 134 21238.59 229.51 42919.59 47887.58 2017-05-14 08:22:51.000 134 21238.57 229.51 42919.60 47887.57 2017-05-14 08:22:52.000 134 21238.57 229.50 42919.60 47887.58 2017-05-14 08:22:53.000 134 21238.54 229.50 42919.59 47887.56 2017-05-14 08:22:54.000 134 21238.56 229.51 42919.60 47887.53 2017-05-14 08:22:55.000 134 21238.54 229.52 42919.55 47887.51 2017-05-14 08:22:56.000 134 21238.51 229.46 42919.56 47887.49 2017-05-14 08:22:57.000 134 21238.49 229.44 42919.59 47887.50 2017-05-14 08:22:58.000 134 21238.51 229.45 42919.60 47887.49 2017-05-14 08:22:59.000 134 21238.51 229.46 42919.59 47887.44 2017-05-14 08:23:00.000 134 21238.49 229.47 42919.58 47887.44 2017-05-14 08:23:01.000 134 21238.46 229.46 42919.60 47887.44 2017-05-14 08:23:02.000 134 21238.47 229.50 42919.57 47887.44 2017-05-14 08:23:03.000 134 21238.50 229.53 42919.51 47887.40 2017-05-14 08:23:04.000 134 21238.50 229.54 42919.51 47887.40 2017-05-14 08:23:05.000 134 21238.47 229.55 42919.46 47887.36 2017-05-14 08:23:06.000 134 21238.46 229.51 42919.46 47887.33 2017-05-14 08:23:07.000 134 21238.44 229.51 42919.43 47887.32 2017-05-14 08:23:08.000 134 21238.42 229.52 42919.41 47887.26 2017-05-14 08:23:09.000 134 21238.37 229.53 42919.40 47887.26 2017-05-14 08:23:10.000 134 21238.34 229.49 42919.41 47887.26 2017-05-14 08:23:11.000 134 21238.31 229.47 42919.39 47887.22 2017-05-14 08:23:12.000 134 21238.26 229.45 42919.39 47887.22 2017-05-14 08:23:13.000 134 21238.20 229.41 42919.41 47887.19 2017-05-14 08:23:14.000 134 21238.16 229.39 42919.42 47887.17 2017-05-14 08:23:15.000 134 21238.12 229.35 42919.43 47887.19 2017-05-14 08:23:16.000 134 21238.11 229.32 42919.45 47887.19 2017-05-14 08:23:17.000 134 21238.08 229.33 42919.45 47887.15 2017-05-14 08:23:18.000 134 21238.08 229.30 42919.46 47887.18 2017-05-14 08:23:19.000 134 21238.02 229.30 42919.48 47887.15 2017-05-14 08:23:20.000 134 21238.03 229.28 42919.44 47887.12 2017-05-14 08:23:21.000 134 21238.02 229.32 42919.42 47887.11 2017-05-14 08:23:22.000 134 21238.03 229.29 42919.41 47887.12 2017-05-14 08:23:23.000 134 21238.07 229.29 42919.43 47887.10 2017-05-14 08:23:24.000 134 21238.05 229.30 42919.37 47887.10 2017-05-14 08:23:25.000 134 21238.09 229.32 42919.37 47887.12 2017-05-14 08:23:26.000 134 21238.11 229.33 42919.38 47887.10 2017-05-14 08:23:27.000 134 21238.10 229.35 42919.37 47887.11 2017-05-14 08:23:28.000 134 21238.12 229.35 42919.36 47887.08 2017-05-14 08:23:29.000 134 21238.12 229.37 42919.35 47887.10 2017-05-14 08:23:30.000 134 21238.13 229.40 42919.39 47887.10 2017-05-14 08:23:31.000 134 21238.18 229.42 42919.38 47887.10 2017-05-14 08:23:32.000 134 21238.18 229.43 42919.37 47887.08 2017-05-14 08:23:33.000 134 21238.16 229.45 42919.36 47887.08 2017-05-14 08:23:34.000 134 21238.16 229.47 42919.37 47887.12 2017-05-14 08:23:35.000 134 21238.18 229.50 42919.34 47887.08 2017-05-14 08:23:36.000 134 21238.14 229.55 42919.35 47887.06 2017-05-14 08:23:37.000 134 21238.16 229.60 42919.34 47887.08 2017-05-14 08:23:38.000 134 21238.19 229.63 42919.33 47887.08 2017-05-14 08:23:39.000 134 21238.18 229.65 42919.32 47887.08 2017-05-14 08:23:40.000 134 21238.16 229.65 42919.33 47887.08 2017-05-14 08:23:41.000 134 21238.17 229.69 42919.31 47887.07 2017-05-14 08:23:42.000 134 21238.17 229.73 42919.29 47887.04 2017-05-14 08:23:43.000 134 21238.16 229.75 42919.28 47887.04 2017-05-14 08:23:44.000 134 21238.18 229.78 42919.27 47887.05 2017-05-14 08:23:45.000 134 21238.16 229.79 42919.24 47887.03 2017-05-14 08:23:46.000 134 21238.18 229.80 42919.24 47887.01 2017-05-14 08:23:47.000 134 21238.18 229.82 42919.23 47887.00 2017-05-14 08:23:48.000 134 21238.20 229.83 42919.24 47887.00 2017-05-14 08:23:49.000 134 21238.17 229.86 42919.19 47886.97 2017-05-14 08:23:50.000 134 21238.17 229.86 42919.21 47886.97 2017-05-14 08:23:51.000 134 21238.20 229.84 42919.23 47886.96 2017-05-14 08:23:52.000 134 21238.20 229.84 42919.21 47886.97 2017-05-14 08:23:53.000 134 21238.27 229.84 42919.20 47887.00 2017-05-14 08:23:54.000 134 21238.34 229.81 42919.22 47887.03 2017-05-14 08:23:55.000 134 21238.40 229.80 42919.21 47887.04 2017-05-14 08:23:56.000 134 21238.43 229.82 42919.20 47887.05 2017-05-14 08:23:57.000 134 21238.42 229.84 42919.19 47887.04 2017-05-14 08:23:58.000 134 21238.45 229.82 42919.16 47887.04 2017-05-14 08:23:59.000 134 21238.44 229.83 42919.16 47887.04 2017-05-14 08:24:00.000 134 21238.45 229.84 42919.18 47887.05 2017-05-14 08:24:01.000 134 21238.47 229.83 42919.20 47887.07 2017-05-14 08:24:02.000 134 21238.46 229.82 42919.24 47887.08 2017-05-14 08:24:03.000 134 21238.46 229.77 42919.24 47887.11 2017-05-14 08:24:04.000 134 21238.47 229.79 42919.24 47887.15 2017-05-14 08:24:05.000 134 21238.45 229.83 42919.30 47887.14 2017-05-14 08:24:06.000 134 21238.41 229.83 42919.30 47887.15 2017-05-14 08:24:07.000 134 21238.40 229.85 42919.29 47887.15 2017-05-14 08:24:08.000 134 21238.42 229.83 42919.28 47887.15 2017-05-14 08:24:09.000 134 21238.43 229.79 42919.29 47887.12 2017-05-14 08:24:10.000 134 21238.44 229.77 42919.32 47887.18 2017-05-14 08:24:11.000 134 21238.46 229.76 42919.32 47887.15 2017-05-14 08:24:12.000 134 21238.46 229.76 42919.30 47887.19 2017-05-14 08:24:13.000 134 21238.47 229.75 42919.34 47887.21 2017-05-14 08:24:14.000 134 21238.46 229.71 42919.31 47887.18 2017-05-14 08:24:15.000 134 21238.43 229.68 42919.31 47887.19 2017-05-14 08:24:16.000 134 21238.44 229.68 42919.32 47887.18 2017-05-14 08:24:17.000 134 21238.41 229.76 42919.32 47887.17 2017-05-14 08:24:18.000 134 21238.37 229.79 42919.32 47887.17 2017-05-14 08:24:19.000 134 21238.32 229.85 42919.33 47887.14 2017-05-14 08:24:20.000 134 21238.25 229.92 42919.34 47887.15 2017-05-14 08:24:21.000 134 21238.23 229.99 42919.29 47887.08 2017-05-14 08:24:22.000 134 21238.20 230.07 42919.22 47887.07 2017-05-14 08:24:23.000 134 21238.17 230.11 42919.19 47887.00 2017-05-14 08:24:24.000 134 21238.19 230.11 42919.16 47886.97 2017-05-14 08:24:25.000 134 21238.21 230.10 42919.19 47886.96 2017-05-14 08:24:26.000 134 21238.23 230.09 42919.16 47886.97 2017-05-14 08:24:27.000 134 21238.29 230.08 42919.17 47887.03 2017-05-14 08:24:28.000 134 21238.34 230.10 42919.18 47887.01 2017-05-14 08:24:29.000 134 21238.37 230.11 42919.20 47887.04 2017-05-14 08:24:30.000 134 21238.41 230.13 42919.20 47887.05 2017-05-14 08:24:31.000 134 21238.45 230.10 42919.22 47887.07 2017-05-14 08:24:32.000 134 21238.46 230.08 42919.26 47887.11 2017-05-14 08:24:33.000 134 21238.46 230.12 42919.26 47887.14 2017-05-14 08:24:34.000 134 21238.48 230.13 42919.25 47887.11 2017-05-14 08:24:35.000 134 21238.49 230.13 42919.21 47887.11 2017-05-14 08:24:36.000 134 21238.49 230.13 42919.25 47887.15 2017-05-14 08:24:37.000 134 21238.51 230.12 42919.26 47887.14 2017-05-14 08:24:38.000 134 21238.48 230.12 42919.25 47887.15 2017-05-14 08:24:39.000 134 21238.46 230.08 42919.25 47887.15 2017-05-14 08:24:40.000 134 21238.43 230.06 42919.27 47887.12 2017-05-14 08:24:41.000 134 21238.41 230.05 42919.29 47887.15 2017-05-14 08:24:42.000 134 21238.35 230.06 42919.24 47887.17 2017-05-14 08:24:43.000 134 21238.28 230.08 42919.22 47887.14 2017-05-14 08:24:44.000 134 21238.24 230.14 42919.16 47887.10 2017-05-14 08:24:45.000 134 21238.18 230.19 42919.12 47887.07 2017-05-14 08:24:46.000 134 21238.16 230.17 42919.13 47887.00 2017-05-14 08:24:47.000 134 21238.13 230.14 42919.10 47886.97 2017-05-14 08:24:48.000 134 21238.16 230.08 42919.07 47886.94 2017-05-14 08:24:49.000 134 21238.19 230.05 42919.11 47886.94 2017-05-14 08:24:50.000 134 21238.18 230.06 42919.11 47886.96 2017-05-14 08:24:51.000 134 21238.17 230.11 42919.07 47886.97 2017-05-14 08:24:52.000 134 21238.19 230.11 42919.07 47886.94 2017-05-14 08:24:53.000 134 21238.22 230.08 42919.05 47886.93 2017-05-14 08:24:54.000 134 21238.25 230.05 42919.05 47886.90 2017-05-14 08:24:55.000 134 21238.26 230.04 42919.03 47886.90 2017-05-14 08:24:56.000 134 21238.27 230.04 42919.00 47886.90 2017-05-14 08:24:57.000 134 21238.24 230.04 42919.00 47886.90 2017-05-14 08:24:58.000 134 21238.22 230.01 42919.00 47886.90 2017-05-14 08:24:59.000 134 21238.22 230.00 42918.99 47886.85 2017-05-14 08:25:00.000 134 21238.22 229.96 42918.99 47886.89 2017-05-14 08:25:01.000 134 21238.19 229.95 42918.99 47886.89 2017-05-14 08:25:02.000 134 21238.17 229.94 42918.98 47886.83 2017-05-14 08:25:03.000 134 21238.11 229.92 42918.99 47886.83 2017-05-14 08:25:04.000 134 21238.06 229.91 42919.01 47886.83 2017-05-14 08:25:05.000 134 21237.99 229.96 42918.98 47886.78 2017-05-14 08:25:06.000 134 21237.93 229.99 42918.91 47886.69 2017-05-14 08:25:07.000 134 21237.90 229.95 42918.89 47886.65 2017-05-14 08:25:08.000 134 21237.90 229.90 42918.86 47886.61 2017-05-14 08:25:09.000 134 21237.87 229.95 42918.83 47886.62 2017-05-14 08:25:10.000 134 21237.79 230.09 42918.75 47886.51 2017-05-14 08:25:11.000 134 21237.76 230.22 42918.66 47886.50 2017-05-14 08:25:12.000 134 21237.72 230.22 42918.60 47886.37 2017-05-14 08:25:13.000 134 21237.74 230.19 42918.51 47886.28 2017-05-14 08:25:14.000 134 21237.72 230.13 42918.48 47886.25 2017-05-14 08:25:15.000 134 21237.71 230.07 42918.51 47886.21 2017-05-14 08:25:16.000 134 21237.68 230.01 42918.52 47886.19 2017-05-14 08:25:17.000 134 21237.64 229.93 42918.55 47886.22 2017-05-14 08:25:18.000 134 21237.63 229.84 42918.58 47886.22 2017-05-14 08:25:19.000 134 21237.61 229.81 42918.65 47886.24 2017-05-14 08:25:20.000 134 21237.57 229.83 42918.66 47886.26 2017-05-14 08:25:21.000 134 21237.57 229.77 42918.68 47886.28 2017-05-14 08:25:22.000 134 21237.56 229.77 42918.67 47886.26 2017-05-14 08:25:23.000 134 21237.56 229.77 42918.71 47886.29 2017-05-14 08:25:24.000 134 21237.54 229.77 42918.73 47886.35 2017-05-14 08:25:25.000 134 21237.56 229.78 42918.73 47886.33 2017-05-14 08:25:26.000 134 21237.61 229.69 42918.73 47886.33 2017-05-14 08:25:27.000 134 21237.65 229.55 42918.75 47886.36 2017-05-14 08:25:28.000 134 21237.64 229.47 42918.80 47886.38 2017-05-14 08:25:29.000 134 21237.64 229.44 42918.86 47886.47 2017-05-14 08:25:30.000 134 21237.59 229.44 42918.83 47886.44 2017-05-14 08:25:31.000 134 21237.54 229.47 42918.80 47886.42 2017-05-14 08:25:32.000 134 21237.48 229.47 42918.78 47886.35 2017-05-14 08:25:33.000 134 21237.46 229.45 42918.73 47886.32 2017-05-14 08:25:34.000 134 21237.45 229.42 42918.71 47886.28 2017-05-14 08:25:35.000 134 21237.44 229.39 42918.68 47886.25 2017-05-14 08:25:36.000 134 21237.44 229.34 42918.70 47886.22 2017-05-14 08:25:37.000 134 21237.44 229.24 42918.71 47886.19 2017-05-14 08:25:38.000 134 21237.46 229.15 42918.71 47886.24 2017-05-14 08:25:39.000 134 21237.47 229.09 42918.72 47886.26 2017-05-14 08:25:40.000 134 21237.44 229.06 42918.75 47886.24 2017-05-14 08:25:41.000 134 21237.43 229.03 42918.79 47886.29 2017-05-14 08:25:42.000 134 21237.44 228.99 42918.78 47886.31 2017-05-14 08:25:43.000 134 21237.40 228.97 42918.80 47886.33 2017-05-14 08:25:44.000 134 21237.42 228.94 42918.82 47886.33 2017-05-14 08:25:45.000 134 21237.41 228.96 42918.85 47886.33 2017-05-14 08:25:46.000 134 21237.38 228.93 42918.89 47886.36 2017-05-14 08:25:47.000 134 21237.41 228.92 42918.93 47886.40 2017-05-14 08:25:48.000 134 21237.41 228.91 42918.94 47886.39 2017-05-14 08:25:49.000 134 21237.44 228.90 42918.95 47886.40 2017-05-14 08:25:50.000 134 21237.45 228.86 42918.93 47886.40 2017-05-14 08:25:51.000 134 21237.44 228.87 42918.97 47886.44 2017-05-14 08:25:52.000 134 21237.44 228.87 42918.96 47886.44 2017-05-14 08:25:53.000 134 21237.43 228.88 42918.99 47886.50 2017-05-14 08:25:54.000 134 21237.43 228.89 42919.00 47886.49 2017-05-14 08:25:55.000 134 21237.46 228.92 42919.01 47886.51 2017-05-14 08:25:56.000 134 21237.48 228.95 42919.01 47886.51 2017-05-14 08:25:57.000 134 21237.46 228.98 42918.99 47886.51 2017-05-14 08:25:58.000 134 21237.46 229.03 42918.99 47886.51 2017-05-14 08:25:59.000 134 21237.45 229.07 42918.96 47886.50 2017-05-14 08:26:00.000 134 21237.49 229.10 42918.95 47886.47 2017-05-14 08:26:01.000 134 21237.47 229.09 42918.93 47886.44 2017-05-14 08:26:02.000 134 21237.47 229.09 42918.95 47886.47 2017-05-14 08:26:03.000 134 21237.50 229.09 42918.95 47886.44 2017-05-14 08:26:04.000 134 21237.52 229.08 42918.95 47886.47 2017-05-14 08:26:05.000 134 21237.50 229.11 42918.96 47886.47 2017-05-14 08:26:06.000 134 21237.50 229.12 42918.96 47886.44 2017-05-14 08:26:07.000 134 21237.51 229.12 42918.94 47886.46 2017-05-14 08:26:08.000 134 21237.53 229.12 42918.93 47886.46 2017-05-14 08:26:09.000 134 21237.49 229.13 42918.91 47886.44 2017-05-14 08:26:10.000 134 21237.50 229.13 42918.94 47886.47 2017-05-14 08:26:11.000 134 21237.51 229.11 42918.94 47886.44 2017-05-14 08:26:12.000 134 21237.54 229.13 42918.94 47886.44 2017-05-14 08:26:13.000 134 21237.53 229.13 42918.93 47886.47 2017-05-14 08:26:14.000 134 21237.52 229.12 42918.93 47886.43 2017-05-14 08:26:15.000 134 21237.52 229.11 42918.93 47886.46 2017-05-14 08:26:16.000 134 21237.54 229.13 42918.92 47886.44 2017-05-14 08:26:17.000 134 21237.53 229.12 42918.92 47886.47 2017-05-14 08:26:18.000 134 21237.53 229.09 42918.93 47886.44 2017-05-14 08:26:19.000 134 21237.53 229.12 42918.92 47886.44 2017-05-14 08:26:20.000 134 21237.48 229.14 42918.90 47886.42 2017-05-14 08:26:21.000 134 21237.49 229.13 42918.88 47886.42 2017-05-14 08:26:22.000 134 21237.47 229.16 42918.88 47886.40 2017-05-14 08:26:23.000 134 21237.48 229.17 42918.85 47886.37 2017-05-14 08:26:24.000 134 21237.47 229.18 42918.83 47886.37 2017-05-14 08:26:25.000 134 21237.43 229.20 42918.84 47886.36 2017-05-14 08:26:26.000 134 21237.42 229.22 42918.83 47886.33 2017-05-14 08:26:27.000 134 21237.43 229.21 42918.81 47886.33 2017-05-14 08:26:28.000 134 21237.47 229.22 42918.79 47886.35 2017-05-14 08:26:29.000 134 21237.48 229.26 42918.82 47886.33 2017-05-14 08:26:30.000 134 21237.49 229.23 42918.80 47886.33 2017-05-14 08:26:31.000 134 21237.47 229.24 42918.79 47886.33 2017-05-14 08:26:32.000 134 21237.45 229.26 42918.77 47886.32 2017-05-14 08:26:33.000 134 21237.46 229.29 42918.77 47886.31 2017-05-14 08:26:34.000 134 21237.42 229.32 42918.79 47886.26 2017-05-14 08:26:35.000 134 21237.39 229.35 42918.80 47886.26 2017-05-14 08:26:36.000 134 21237.36 229.36 42918.79 47886.29 2017-05-14 08:26:37.000 134 21237.32 229.37 42918.80 47886.29 2017-05-14 08:26:38.000 134 21237.29 229.43 42918.81 47886.25 2017-05-14 08:26:39.000 134 21237.28 229.42 42918.81 47886.26 2017-05-14 08:26:40.000 134 21237.27 229.42 42918.82 47886.26 2017-05-14 08:26:41.000 134 21237.26 229.40 42918.83 47886.26 2017-05-14 08:26:42.000 134 21237.27 229.37 42918.84 47886.28 2017-05-14 08:26:43.000 134 21237.34 229.29 42918.88 47886.29 2017-05-14 08:26:44.000 134 21237.38 229.22 42918.94 47886.37 2017-05-14 08:26:45.000 134 21237.45 229.19 42918.98 47886.40 2017-05-14 08:26:46.000 134 21237.50 229.15 42919.00 47886.46 2017-05-14 08:26:47.000 134 21237.51 229.11 42919.08 47886.53 2017-05-14 08:26:48.000 134 21237.52 229.10 42919.09 47886.56 2017-05-14 08:26:49.000 134 21237.50 229.10 42919.11 47886.58 2017-05-14 08:26:50.000 134 21237.53 229.11 42919.11 47886.62 2017-05-14 08:26:51.000 134 21237.55 229.11 42919.16 47886.67 2017-05-14 08:26:52.000 134 21237.59 229.12 42919.19 47886.65 2017-05-14 08:26:53.000 134 21237.66 229.11 42919.20 47886.72 2017-05-14 08:26:54.000 134 21237.71 229.11 42919.24 47886.78 2017-05-14 08:26:55.000 134 21237.77 229.12 42919.26 47886.83 2017-05-14 08:26:56.000 134 21237.85 229.10 42919.26 47886.86 2017-05-14 08:26:57.000 134 21237.92 229.09 42919.24 47886.92 2017-05-14 08:26:58.000 134 21237.96 229.12 42919.26 47886.93 2017-05-14 08:26:59.000 134 21237.97 229.16 42919.27 47886.96 2017-05-14 08:27:00.000 134 21237.98 229.19 42919.29 47886.97 2017-05-14 08:27:01.000 134 21237.98 229.21 42919.29 47887.00 2017-05-14 08:27:02.000 134 21238.01 229.21 42919.30 47886.97 2017-05-14 08:27:03.000 134 21238.03 229.23 42919.26 47887.01 2017-05-14 08:27:04.000 134 21238.07 229.24 42919.27 47887.01 2017-05-14 08:27:05.000 134 21238.11 229.22 42919.26 47887.05 2017-05-14 08:27:06.000 134 21238.16 229.22 42919.25 47887.05 2017-05-14 08:27:07.000 134 21238.18 229.22 42919.25 47887.08 2017-05-14 08:27:08.000 134 21238.21 229.22 42919.22 47887.07 2017-05-14 08:27:09.000 134 21238.21 229.25 42919.24 47887.08 2017-05-14 08:27:10.000 134 21238.19 229.29 42919.23 47887.07 2017-05-14 08:27:11.000 134 21238.17 229.34 42919.21 47887.04 2017-05-14 08:27:12.000 134 21238.13 229.37 42919.21 47887.01 2017-05-14 08:27:13.000 134 21238.05 229.39 42919.22 47887.01 2017-05-14 08:27:14.000 134 21238.01 229.42 42919.23 47886.97 2017-05-14 08:27:15.000 134 21237.95 229.46 42919.22 47886.94 2017-05-14 08:27:16.000 134 21237.87 229.51 42919.20 47886.93 2017-05-14 08:27:17.000 134 21237.83 229.55 42919.16 47886.89 2017-05-14 08:27:18.000 134 21237.80 229.58 42919.16 47886.83 2017-05-14 08:27:19.000 134 21237.78 229.60 42919.13 47886.82 2017-05-14 08:27:20.000 134 21237.78 229.61 42919.10 47886.82 2017-05-14 08:27:21.000 134 21237.76 229.66 42919.09 47886.76 2017-05-14 08:27:22.000 134 21237.73 229.70 42919.08 47886.74 2017-05-14 08:27:23.000 134 21237.68 229.73 42919.06 47886.68 2017-05-14 08:27:24.000 134 21237.60 229.75 42919.02 47886.65 2017-05-14 08:27:25.000 134 21237.55 229.77 42919.03 47886.61 2017-05-14 08:27:26.000 134 21237.51 229.80 42919.00 47886.56 2017-05-14 08:27:27.000 134 21237.41 229.83 42918.96 47886.56 2017-05-14 08:27:28.000 134 21237.38 229.80 42918.94 47886.47 2017-05-14 08:27:29.000 134 21237.35 229.79 42918.96 47886.47 2017-05-14 08:27:30.000 134 21237.32 229.80 42918.98 47886.47 2017-05-14 08:27:31.000 134 21237.29 229.81 42918.97 47886.42 2017-05-14 08:27:32.000 134 21237.23 229.83 42918.97 47886.42 2017-05-14 08:27:33.000 134 21237.15 229.87 42918.94 47886.40 2017-05-14 08:27:34.000 134 21237.11 229.90 42918.92 47886.35 2017-05-14 08:27:35.000 134 21237.02 229.97 42918.91 47886.31 2017-05-14 08:27:36.000 134 21236.92 230.09 42918.83 47886.24 2017-05-14 08:27:37.000 134 21236.87 230.18 42918.78 47886.17 2017-05-14 08:27:38.000 134 21236.79 230.24 42918.72 47886.07 2017-05-14 08:27:39.000 134 21236.73 230.28 42918.68 47885.96 2017-05-14 08:27:40.000 134 21236.69 230.33 42918.61 47885.93 2017-05-14 08:27:41.000 134 21236.65 230.37 42918.57 47885.86 2017-05-14 08:27:42.000 134 21236.62 230.37 42918.55 47885.78 2017-05-14 08:27:43.000 134 21236.61 230.35 42918.51 47885.74 2017-05-14 08:27:44.000 134 21236.57 230.36 42918.52 47885.69 2017-05-14 08:27:45.000 134 21236.57 230.35 42918.50 47885.67 2017-05-14 08:27:46.000 134 21236.63 230.29 42918.51 47885.71 2017-05-14 08:27:47.000 134 21236.63 230.25 42918.55 47885.72 2017-05-14 08:27:48.000 134 21236.64 230.23 42918.54 47885.76 2017-05-14 08:27:49.000 134 21236.64 230.25 42918.55 47885.75 2017-05-14 08:27:50.000 134 21236.63 230.23 42918.53 47885.76 2017-05-14 08:27:51.000 134 21236.61 230.23 42918.50 47885.76 2017-05-14 08:27:52.000 134 21236.57 230.25 42918.55 47885.72 2017-05-14 08:27:53.000 134 21236.54 230.28 42918.56 47885.72 2017-05-14 08:27:54.000 134 21236.54 230.28 42918.54 47885.72 2017-05-14 08:27:55.000 134 21236.45 230.30 42918.53 47885.68 2017-05-14 08:27:56.000 134 21236.41 230.32 42918.51 47885.65 2017-05-14 08:27:57.000 134 21236.40 230.33 42918.46 47885.62 2017-05-14 08:27:58.000 134 21236.34 230.38 42918.43 47885.58 2017-05-14 08:27:59.000 134 21236.29 230.47 42918.40 47885.51 2017-05-14 08:28:00.000 134 21236.27 230.49 42918.35 47885.47 2017-05-14 08:28:01.000 134 21236.26 230.43 42918.28 47885.39 2017-05-14 08:28:02.000 134 21236.31 230.28 42918.29 47885.37 2017-05-14 08:28:03.000 134 21236.33 230.16 42918.35 47885.40 2017-05-14 08:28:04.000 134 21236.34 230.11 42918.42 47885.47 2017-05-14 08:28:05.000 134 21236.34 230.07 42918.47 47885.56 2017-05-14 08:28:06.000 134 21236.35 230.03 42918.52 47885.57 2017-05-14 08:28:07.000 134 21236.29 230.06 42918.56 47885.62 2017-05-14 08:28:08.000 134 21236.24 230.04 42918.61 47885.62 2017-05-14 08:28:09.000 134 21236.14 230.08 42918.64 47885.62 2017-05-14 08:28:10.000 134 21236.04 230.21 42918.57 47885.61 2017-05-14 08:28:11.000 134 21235.97 230.29 42918.51 47885.53 2017-05-14 08:28:12.000 134 21235.93 230.30 42918.43 47885.43 2017-05-14 08:28:13.000 134 21235.93 230.24 42918.42 47885.35 2017-05-14 08:28:14.000 134 21235.94 230.23 42918.42 47885.37 2017-05-14 08:28:15.000 134 21235.99 230.21 42918.42 47885.35 2017-05-14 08:28:16.000 134 21236.03 230.12 42918.39 47885.35 2017-05-14 08:28:17.000 134 21236.15 229.99 42918.44 47885.40 2017-05-14 08:28:18.000 134 21236.26 229.90 42918.50 47885.44 2017-05-14 08:28:19.000 134 21236.31 229.83 42918.54 47885.56 2017-05-14 08:28:20.000 134 21236.36 229.78 42918.58 47885.62 2017-05-14 08:28:21.000 134 21236.43 229.75 42918.61 47885.68 2017-05-14 08:28:22.000 134 21236.45 229.73 42918.63 47885.75 2017-05-14 08:28:23.000 134 21236.47 229.72 42918.65 47885.79 2017-05-14 08:28:24.000 134 21236.48 229.70 42918.65 47885.80 2017-05-14 08:28:25.000 134 21236.51 229.66 42918.65 47885.82 2017-05-14 08:28:26.000 134 21236.51 229.63 42918.70 47885.85 2017-05-14 08:28:27.000 134 21236.53 229.60 42918.70 47885.87 2017-05-14 08:28:28.000 134 21236.57 229.59 42918.69 47885.86 2017-05-14 08:28:29.000 134 21236.63 229.58 42918.68 47885.85 2017-05-14 08:28:30.000 134 21236.66 229.58 42918.69 47885.90 2017-05-14 08:28:31.000 134 21236.69 229.59 42918.63 47885.88 2017-05-14 08:28:32.000 134 21236.72 229.57 42918.62 47885.87 2017-05-14 08:28:33.000 134 21236.79 229.54 42918.59 47885.92 2017-05-14 08:28:34.000 134 21236.79 229.62 42918.60 47885.89 2017-05-14 08:28:35.000 134 21236.79 229.71 42918.56 47885.87 2017-05-14 08:28:36.000 134 21236.78 229.76 42918.50 47885.82 2017-05-14 08:28:37.000 134 21236.80 229.79 42918.41 47885.75 2017-05-14 08:28:38.000 134 21236.79 229.77 42918.37 47885.69 2017-05-14 08:28:39.000 134 21236.78 229.77 42918.35 47885.65 2017-05-14 08:28:40.000 134 21236.78 229.77 42918.34 47885.62 2017-05-14 08:28:41.000 134 21236.79 229.74 42918.34 47885.62 2017-05-14 08:28:42.000 134 21236.82 229.70 42918.32 47885.64 2017-05-14 08:28:43.000 134 21236.85 229.61 42918.34 47885.62 2017-05-14 08:28:44.000 134 21236.89 229.54 42918.37 47885.65 2017-05-14 08:28:45.000 134 21236.95 229.53 42918.43 47885.75 2017-05-14 08:28:46.000 134 21236.98 229.49 42918.47 47885.82 2017-05-14 08:28:47.000 134 21237.00 229.44 42918.49 47885.87 2017-05-14 08:28:48.000 134 21236.98 229.43 42918.52 47885.89 2017-05-14 08:28:49.000 134 21236.97 229.51 42918.50 47885.90 2017-05-14 08:28:50.000 134 21236.96 229.52 42918.49 47885.92 2017-05-14 08:28:51.000 134 21236.95 229.53 42918.49 47885.90 2017-05-14 08:28:52.000 134 21236.97 229.47 42918.48 47885.85 2017-05-14 08:28:53.000 134 21237.02 229.34 42918.51 47885.87 2017-05-14 08:28:54.000 134 21237.05 229.24 42918.56 47885.90 2017-05-14 08:28:55.000 134 21237.09 229.18 42918.62 47885.97 2017-05-14 08:28:56.000 134 21237.15 229.12 42918.66 47886.05 2017-05-14 08:28:57.000 134 21237.17 229.07 42918.69 47886.08 2017-05-14 08:28:58.000 134 21237.21 229.04 42918.71 47886.15 2017-05-14 08:28:59.000 134 21237.28 229.02 42918.72 47886.19 2017-05-14 08:29:00.000 134 21237.31 228.99 42918.75 47886.22 2017-05-14 08:29:01.000 134 21237.30 228.99 42918.78 47886.22 2017-05-14 08:29:02.000 134 21237.27 229.00 42918.78 47886.25 2017-05-14 08:29:03.000 134 21237.28 229.03 42918.77 47886.25 2017-05-14 08:29:04.000 134 21237.25 229.03 42918.77 47886.24 2017-05-14 08:29:05.000 134 21237.23 228.99 42918.77 47886.22 2017-05-14 08:29:06.000 134 21237.30 228.92 42918.80 47886.22 2017-05-14 08:29:07.000 134 21237.41 228.85 42918.86 47886.29 2017-05-14 08:29:08.000 134 21237.47 228.78 42918.94 47886.37 2017-05-14 08:29:09.000 134 21237.51 228.75 42918.96 47886.44 2017-05-14 08:29:10.000 134 21237.53 228.76 42918.98 47886.51 2017-05-14 08:29:11.000 134 21237.54 228.77 42919.00 47886.54 2017-05-14 08:29:12.000 134 21237.53 228.78 42919.03 47886.56 2017-05-14 08:29:13.000 134 21237.55 228.79 42919.03 47886.58 2017-05-14 08:29:14.000 134 21237.55 228.77 42919.06 47886.61 2017-05-14 08:29:15.000 134 21237.52 228.77 42919.10 47886.62 2017-05-14 08:29:16.000 134 21237.49 228.81 42919.10 47886.62 2017-05-14 08:29:17.000 134 21237.44 228.88 42919.07 47886.61 2017-05-14 08:29:18.000 134 21237.39 228.96 42919.06 47886.61 2017-05-14 08:29:19.000 134 21237.37 228.99 42919.05 47886.57 2017-05-14 08:29:20.000 134 21237.34 229.07 42919.06 47886.54 2017-05-14 08:29:21.000 134 21237.31 229.11 42919.00 47886.51 2017-05-14 08:29:22.000 134 21237.28 229.16 42918.98 47886.46 2017-05-14 08:29:23.000 134 21237.29 229.19 42918.99 47886.47 2017-05-14 08:29:24.000 134 21237.35 229.15 42919.00 47886.44 2017-05-14 08:29:25.000 134 21237.39 229.15 42918.97 47886.46 2017-05-14 08:29:26.000 134 21237.40 229.17 42918.96 47886.44 2017-05-14 08:29:27.000 134 21237.41 229.15 42918.94 47886.49 2017-05-14 08:29:28.000 134 21237.39 229.13 42918.95 47886.44 2017-05-14 08:29:29.000 134 21237.40 229.11 42918.94 47886.47 2017-05-14 08:29:30.000 134 21237.39 229.14 42918.96 47886.47 2017-05-14 08:29:31.000 134 21237.42 229.14 42918.94 47886.47 2017-05-14 08:29:32.000 134 21237.41 229.09 42918.95 47886.47 2017-05-14 08:29:33.000 134 21237.42 229.05 42919.00 47886.51 2017-05-14 08:29:34.000 134 21237.41 229.01 42918.98 47886.49 2017-05-14 08:29:35.000 134 21237.43 228.99 42918.99 47886.47 2017-05-14 08:29:36.000 134 21237.48 228.97 42918.96 47886.54 2017-05-14 08:29:37.000 134 21237.50 228.96 42918.98 47886.53 2017-05-14 08:29:38.000 134 21237.55 228.89 42919.03 47886.56 2017-05-14 08:29:39.000 134 21237.66 228.78 42919.03 47886.57 2017-05-14 08:29:40.000 134 21237.73 228.71 42919.08 47886.65 2017-05-14 08:29:41.000 134 21237.82 228.68 42919.12 47886.72 2017-05-14 08:29:42.000 134 21237.89 228.67 42919.12 47886.74 2017-05-14 08:29:43.000 134 21237.93 228.68 42919.15 47886.78 2017-05-14 08:29:44.000 134 21237.94 228.70 42919.11 47886.82 2017-05-14 08:29:45.000 134 21237.91 228.74 42919.11 47886.81 2017-05-14 08:29:46.000 134 21237.93 228.76 42919.09 47886.80 2017-05-14 08:29:47.000 134 21237.99 228.78 42919.07 47886.76 2017-05-14 08:29:48.000 134 21237.98 228.79 42919.05 47886.76 2017-05-14 08:29:49.000 134 21237.99 228.79 42919.03 47886.75 2017-05-14 08:29:50.000 134 21237.99 228.84 42919.03 47886.72 2017-05-14 08:29:51.000 134 21238.00 228.85 42919.02 47886.75 2017-05-14 08:29:52.000 134 21238.01 228.87 42919.00 47886.72 2017-05-14 08:29:53.000 134 21237.98 228.91 42918.99 47886.69 2017-05-14 08:29:54.000 134 21237.94 228.96 42918.97 47886.69 2017-05-14 08:29:55.000 134 21237.93 229.05 42918.92 47886.65 2017-05-14 08:29:56.000 134 21237.95 229.07 42918.88 47886.62 2017-05-14 08:29:57.000 134 21237.92 229.11 42918.88 47886.62 2017-05-14 08:29:58.000 134 21237.93 229.12 42918.88 47886.58 2017-05-14 08:29:59.000 134 21237.94 229.13 42918.84 47886.57 2017-05-14 08:30:00.000 134 21237.92 229.19 42918.84 47886.57 2017-05-14 08:30:01.000 134 21237.94 229.19 42918.84 47886.56 2017-05-14 08:30:02.000 134 21237.93 229.17 42918.85 47886.55 2017-05-14 08:30:03.000 134 21237.95 229.18 42918.82 47886.53 2017-05-14 08:30:04.000 134 21237.96 229.21 42918.78 47886.55 2017-05-14 08:30:05.000 134 21237.98 229.22 42918.81 47886.51 2017-05-14 08:30:06.000 134 21237.99 229.23 42918.79 47886.53 2017-05-14 08:30:07.000 134 21237.94 229.25 42918.77 47886.55 2017-05-14 08:30:08.000 134 21237.95 229.25 42918.77 47886.50 2017-05-14 08:30:09.000 134 21237.98 229.26 42918.80 47886.54 2017-05-14 08:30:10.000 134 21238.01 229.28 42918.82 47886.55 2017-05-14 08:30:11.000 134 21238.03 229.33 42918.79 47886.56 2017-05-14 08:30:12.000 134 21238.01 229.38 42918.79 47886.53 2017-05-14 08:30:13.000 134 21237.99 229.42 42918.79 47886.53 2017-05-14 08:30:14.000 134 21238.01 229.45 42918.81 47886.51 2017-05-14 08:30:15.000 134 21238.01 229.48 42918.74 47886.51 2017-05-14 08:30:16.000 134 21238.05 229.49 42918.77 47886.49 2017-05-14 08:30:17.000 134 21238.05 229.50 42918.73 47886.47 2017-05-14 08:30:18.000 134 21238.09 229.50 42918.71 47886.51 2017-05-14 08:30:19.000 134 21238.11 229.48 42918.75 47886.50 2017-05-14 08:30:20.000 134 21238.14 229.46 42918.76 47886.49 2017-05-14 08:30:21.000 134 21238.15 229.47 42918.73 47886.51 2017-05-14 08:30:22.000 134 21238.19 229.44 42918.72 47886.55 2017-05-14 08:30:23.000 134 21238.21 229.42 42918.73 47886.53 2017-05-14 08:30:24.000 134 21238.21 229.42 42918.73 47886.56 2017-05-14 08:30:25.000 134 21238.23 229.42 42918.71 47886.58 2017-05-14 08:30:26.000 134 21238.21 229.42 42918.70 47886.58 2017-05-14 08:30:27.000 134 21238.19 229.41 42918.71 47886.54 2017-05-14 08:30:28.000 134 21238.18 229.42 42918.70 47886.54 2017-05-14 08:30:29.000 134 21238.18 229.41 42918.71 47886.55 2017-05-14 08:30:30.000 134 21238.20 229.42 42918.73 47886.56 2017-05-14 08:30:31.000 134 21238.20 229.43 42918.71 47886.55 2017-05-14 08:30:32.000 134 21238.21 229.41 42918.70 47886.54 2017-05-14 08:30:33.000 134 21238.20 229.41 42918.71 47886.57 2017-05-14 08:30:34.000 134 21238.17 229.41 42918.72 47886.55 2017-05-14 08:30:35.000 134 21238.16 229.37 42918.70 47886.53 2017-05-14 08:30:36.000 134 21238.15 229.36 42918.64 47886.54 2017-05-14 08:30:37.000 134 21238.15 229.36 42918.66 47886.55 2017-05-14 08:30:38.000 134 21238.12 229.35 42918.64 47886.54 2017-05-14 08:30:39.000 134 21238.11 229.34 42918.70 47886.55 2017-05-14 08:30:40.000 134 21238.13 229.34 42918.72 47886.51 2017-05-14 08:30:41.000 134 21238.10 229.33 42918.71 47886.55 2017-05-14 08:30:42.000 134 21238.09 229.33 42918.71 47886.54 2017-05-14 08:30:43.000 134 21238.08 229.34 42918.70 47886.56 2017-05-14 08:30:44.000 134 21238.08 229.31 42918.70 47886.53 2017-05-14 08:30:45.000 134 21238.09 229.31 42918.69 47886.54 2017-05-14 08:30:46.000 134 21238.11 229.27 42918.70 47886.54 2017-05-14 08:30:47.000 134 21238.11 229.25 42918.69 47886.54 2017-05-14 08:30:48.000 134 21238.10 229.22 42918.73 47886.55 2017-05-14 08:30:49.000 134 21238.13 229.24 42918.75 47886.61 2017-05-14 08:30:50.000 134 21238.17 229.24 42918.73 47886.61 2017-05-14 08:30:51.000 134 21238.16 229.24 42918.78 47886.62 2017-05-14 08:30:52.000 134 21238.14 229.27 42918.74 47886.62 2017-05-14 08:30:53.000 134 21238.17 229.28 42918.73 47886.64 2017-05-14 08:30:54.000 134 21238.16 229.25 42918.72 47886.62 2017-05-14 08:30:55.000 134 21238.19 229.22 42918.73 47886.62 2017-05-14 08:30:56.000 134 21238.19 229.17 42918.75 47886.64 2017-05-14 08:30:57.000 134 21238.22 229.16 42918.80 47886.65 2017-05-14 08:30:58.000 134 21238.27 229.10 42918.83 47886.71 2017-05-14 08:30:59.000 134 21238.30 229.08 42918.82 47886.74 2017-05-14 08:31:00.000 134 21238.33 229.04 42918.85 47886.76 2017-05-14 08:31:01.000 134 21238.35 229.01 42918.86 47886.81 2017-05-14 08:31:02.000 134 21238.40 228.98 42918.89 47886.81 2017-05-14 08:31:03.000 134 21238.42 228.98 42918.87 47886.83 2017-05-14 08:31:04.000 134 21238.42 228.97 42918.88 47886.83 2017-05-14 08:31:05.000 134 21238.39 229.01 42918.89 47886.85 2017-05-14 08:31:06.000 134 21238.38 229.01 42918.88 47886.83 2017-05-14 08:31:07.000 134 21238.38 229.03 42918.89 47886.83 2017-05-14 08:31:08.000 134 21238.36 229.03 42918.88 47886.87 2017-05-14 08:31:09.000 134 21238.34 229.04 42918.90 47886.80 2017-05-14 08:31:10.000 134 21238.32 229.04 42918.88 47886.81 2017-05-14 08:31:11.000 134 21238.29 229.05 42918.88 47886.79 2017-05-14 08:31:12.000 134 21238.27 229.07 42918.91 47886.79 2017-05-14 08:31:13.000 134 21238.23 229.11 42918.87 47886.76 2017-05-14 08:31:14.000 134 21238.21 229.13 42918.84 47886.75 2017-05-14 08:31:15.000 134 21238.21 229.13 42918.84 47886.72 2017-05-14 08:31:16.000 134 21238.18 229.15 42918.82 47886.72 2017-05-14 08:31:17.000 134 21238.14 229.18 42918.84 47886.72 2017-05-14 08:31:18.000 134 21238.15 229.19 42918.81 47886.69 2017-05-14 08:31:19.000 134 21238.15 229.19 42918.85 47886.69 2017-05-14 08:31:20.000 134 21238.13 229.17 42918.85 47886.69 2017-05-14 08:31:21.000 134 21238.12 229.15 42918.81 47886.67 2017-05-14 08:31:22.000 134 21238.10 229.10 42918.82 47886.68 2017-05-14 08:31:23.000 134 21238.13 229.08 42918.85 47886.71 2017-05-14 08:31:24.000 134 21238.13 229.07 42918.90 47886.69 2017-05-14 08:31:25.000 134 21238.13 229.03 42918.91 47886.69 2017-05-14 08:31:26.000 134 21238.10 229.04 42918.88 47886.71 2017-05-14 08:31:27.000 134 21238.10 229.02 42918.88 47886.69 2017-05-14 08:31:28.000 134 21238.07 228.98 42918.87 47886.72 2017-05-14 08:31:29.000 134 21238.03 228.97 42918.86 47886.69 2017-05-14 08:31:30.000 134 21238.00 228.94 42918.88 47886.65 2017-05-14 08:31:31.000 134 21238.01 228.92 42918.88 47886.65 2017-05-14 08:31:32.000 134 21238.02 228.90 42918.89 47886.65 2017-05-14 08:31:33.000 134 21238.03 228.89 42918.86 47886.67 2017-05-14 08:31:34.000 134 21238.03 228.88 42918.85 47886.67 2017-05-14 08:31:35.000 134 21238.01 228.84 42918.90 47886.67 2017-05-14 08:31:36.000 134 21237.95 228.83 42918.93 47886.65 2017-05-14 08:31:37.000 134 21237.93 228.82 42918.88 47886.65 2017-05-14 08:31:38.000 134 21237.92 228.79 42918.90 47886.65 2017-05-14 08:31:39.000 134 21237.89 228.79 42918.92 47886.65 2017-05-14 08:31:40.000 134 21237.88 228.79 42918.90 47886.62 2017-05-14 08:31:41.000 134 21237.86 228.76 42918.92 47886.62 2017-05-14 08:31:42.000 134 21237.84 228.76 42918.93 47886.64 2017-05-14 08:31:43.000 134 21237.82 228.75 42918.94 47886.64 2017-05-14 08:31:44.000 134 21237.80 228.77 42918.92 47886.60 2017-05-14 08:31:45.000 134 21237.78 228.79 42918.89 47886.60 2017-05-14 08:31:46.000 134 21237.77 228.82 42918.87 47886.58 2017-05-14 08:31:47.000 134 21237.74 228.83 42918.87 47886.57 2017-05-14 08:31:48.000 134 21237.73 228.81 42918.87 47886.56 2017-05-14 08:31:49.000 134 21237.73 228.79 42918.87 47886.55 2017-05-14 08:31:50.000 134 21237.73 228.82 42918.86 47886.51 2017-05-14 08:31:51.000 134 21237.70 228.83 42918.84 47886.51 2017-05-14 08:31:52.000 134 21237.69 228.85 42918.82 47886.51 2017-05-14 08:31:53.000 134 21237.71 228.86 42918.85 47886.47 2017-05-14 08:31:54.000 134 21237.75 228.86 42918.81 47886.50 2017-05-14 08:31:55.000 134 21237.76 228.89 42918.80 47886.51 2017-05-14 08:31:56.000 134 21237.76 228.86 42918.78 47886.47 2017-05-14 08:31:57.000 134 21237.75 228.86 42918.81 47886.49 2017-05-14 08:31:58.000 134 21237.77 228.88 42918.80 47886.49 2017-05-14 08:31:59.000 134 21237.76 228.87 42918.82 47886.50 2017-05-14 08:32:00.000 134 21237.81 228.85 42918.81 47886.47 2017-05-14 08:32:01.000 134 21237.84 228.77 42918.81 47886.51 2017-05-14 08:32:02.000 134 21237.88 228.70 42918.84 47886.54 2017-05-14 08:32:03.000 134 21237.93 228.66 42918.86 47886.58 2017-05-14 08:32:04.000 134 21237.94 228.62 42918.89 47886.65 2017-05-14 08:32:05.000 134 21237.94 228.61 42918.93 47886.69 2017-05-14 08:32:06.000 134 21237.95 228.59 42918.96 47886.71 2017-05-14 08:32:07.000 134 21237.96 228.62 42918.96 47886.72 2017-05-14 08:32:08.000 134 21237.91 228.68 42918.94 47886.69 2017-05-14 08:32:09.000 134 21237.91 228.72 42918.89 47886.68 2017-05-14 08:32:10.000 134 21237.89 228.73 42918.85 47886.62 2017-05-14 08:32:11.000 134 21237.93 228.76 42918.80 47886.60 2017-05-14 08:32:12.000 134 21237.91 228.76 42918.76 47886.54 2017-05-14 08:32:13.000 134 21237.89 228.77 42918.69 47886.51 2017-05-14 08:32:14.000 134 21237.90 228.81 42918.65 47886.50 2017-05-14 08:32:15.000 134 21237.88 228.91 42918.55 47886.44 2017-05-14 08:32:16.000 134 21237.83 228.97 42918.46 47886.36 2017-05-14 08:32:17.000 134 21237.86 228.99 42918.40 47886.28 2017-05-14 08:32:18.000 134 21237.84 228.98 42918.35 47886.22 2017-05-14 08:32:19.000 134 21237.86 228.93 42918.32 47886.15 2017-05-14 08:32:20.000 134 21237.89 228.88 42918.30 47886.12 2017-05-14 08:32:21.000 134 21237.90 228.82 42918.29 47886.10 2017-05-14 08:32:22.000 134 21237.89 228.78 42918.29 47886.10 2017-05-14 08:32:23.000 134 21237.92 228.75 42918.31 47886.15 2017-05-14 08:32:24.000 134 21237.94 228.68 42918.32 47886.11 2017-05-14 08:32:25.000 134 21237.95 228.61 42918.35 47886.12 2017-05-14 08:32:26.000 134 21237.99 228.58 42918.37 47886.17 2017-05-14 08:32:27.000 134 21237.98 228.58 42918.40 47886.19 2017-05-14 08:32:28.000 134 21237.96 228.65 42918.37 47886.19 2017-05-14 08:32:29.000 134 21237.93 228.74 42918.29 47886.19 2017-05-14 08:32:30.000 134 21237.95 228.76 42918.27 47886.08 2017-05-14 08:32:31.000 134 21237.91 228.75 42918.24 47886.07 2017-05-14 08:32:32.000 134 21237.91 228.71 42918.17 47886.03 2017-05-14 08:32:33.000 134 21237.92 228.69 42918.19 47886.00 2017-05-14 08:32:34.000 134 21237.94 228.68 42918.17 47885.94 2017-05-14 08:32:35.000 134 21237.92 228.68 42918.12 47885.99 2017-05-14 08:32:36.000 134 21237.93 228.68 42918.11 47885.96 2017-05-14 08:32:37.000 134 21237.90 228.66 42918.09 47885.92 2017-05-14 08:32:38.000 134 21237.90 228.65 42918.08 47885.90 2017-05-14 08:32:39.000 134 21237.88 228.66 42918.05 47885.89 2017-05-14 08:32:40.000 134 21237.89 228.60 42918.07 47885.89 2017-05-14 08:32:41.000 134 21237.93 228.49 42918.11 47885.90 2017-05-14 08:32:42.000 134 21237.97 228.36 42918.16 47885.94 2017-05-14 08:32:43.000 134 21238.00 228.30 42918.21 47885.99 2017-05-14 08:32:44.000 134 21238.03 228.25 42918.27 47886.06 2017-05-14 08:32:45.000 134 21238.03 228.20 42918.31 47886.15 2017-05-14 08:32:46.000 134 21238.04 228.18 42918.34 47886.15 2017-05-14 08:32:47.000 134 21238.02 228.19 42918.37 47886.19 2017-05-14 08:32:48.000 134 21237.99 228.20 42918.36 47886.19 2017-05-14 08:32:49.000 134 21238.00 228.18 42918.39 47886.19 2017-05-14 08:32:50.000 134 21237.97 228.19 42918.38 47886.22 2017-05-14 08:32:51.000 134 21237.95 228.16 42918.38 47886.19 2017-05-14 08:32:52.000 134 21237.93 228.15 42918.42 47886.19 2017-05-14 08:32:53.000 134 21237.88 228.17 42918.42 47886.19 2017-05-14 08:32:54.000 134 21237.91 228.19 42918.43 47886.21 2017-05-14 08:32:55.000 134 21237.90 228.19 42918.46 47886.21 2017-05-14 08:32:56.000 134 21237.93 228.19 42918.47 47886.19 2017-05-14 08:32:57.000 134 21237.92 228.18 42918.42 47886.22 2017-05-14 08:32:58.000 134 21237.94 228.18 42918.41 47886.19 2017-05-14 08:32:59.000 134 21237.93 228.20 42918.40 47886.22 2017-05-14 08:33:00.000 134 21237.96 228.22 42918.38 47886.21 2017-05-14 08:33:01.000 134 21237.98 228.18 42918.42 47886.22 2017-05-14 08:33:02.000 134 21238.00 228.17 42918.40 47886.19 2017-05-14 08:33:03.000 134 21237.97 228.22 42918.42 47886.21 2017-05-14 08:33:04.000 134 21237.97 228.23 42918.40 47886.21 2017-05-14 08:33:05.000 134 21237.98 228.25 42918.39 47886.22 2017-05-14 08:33:06.000 134 21237.97 228.26 42918.38 47886.19 2017-05-14 08:33:07.000 134 21237.97 228.28 42918.36 47886.21 2017-05-14 08:33:08.000 134 21237.96 228.25 42918.38 47886.19 2017-05-14 08:33:09.000 134 21237.97 228.28 42918.37 47886.18 2017-05-14 08:33:10.000 134 21237.96 228.31 42918.38 47886.18 2017-05-14 08:33:11.000 134 21237.95 228.33 42918.35 47886.17 2017-05-14 08:33:12.000 134 21237.94 228.30 42918.34 47886.15 2017-05-14 08:33:13.000 134 21237.96 228.27 42918.35 47886.15 2017-05-14 08:33:14.000 134 21237.93 228.27 42918.38 47886.15 2017-05-14 08:33:15.000 134 21238.00 228.26 42918.38 47886.18 2017-05-14 08:33:16.000 134 21238.00 228.26 42918.37 47886.21 2017-05-14 08:33:17.000 134 21238.01 228.25 42918.40 47886.22 2017-05-14 08:33:18.000 134 21238.05 228.26 42918.38 47886.25 2017-05-14 08:33:19.000 134 21238.07 228.28 42918.42 47886.26 2017-05-14 08:33:20.000 134 21238.12 228.27 42918.43 47886.26 2017-05-14 08:33:21.000 134 21238.17 228.28 42918.44 47886.31 2017-05-14 08:33:22.000 134 21238.19 228.31 42918.42 47886.32 2017-05-14 08:33:23.000 134 21238.17 228.37 42918.36 47886.31 2017-05-14 08:33:24.000 134 21238.15 228.40 42918.36 47886.30 2017-05-14 08:33:25.000 134 21238.14 228.41 42918.40 47886.28 2017-05-14 08:33:26.000 134 21238.13 228.42 42918.36 47886.26 2017-05-14 08:33:27.000 134 21238.14 228.44 42918.41 47886.24 2017-05-14 08:33:28.000 134 21238.14 228.46 42918.38 47886.25 2017-05-14 08:33:29.000 134 21238.15 228.45 42918.37 47886.25 2017-05-14 08:33:30.000 134 21238.12 228.45 42918.38 47886.26 2017-05-14 08:33:31.000 134 21238.11 228.47 42918.36 47886.25 2017-05-14 08:33:32.000 134 21238.14 228.49 42918.37 47886.26 2017-05-14 08:33:33.000 134 21238.17 228.49 42918.36 47886.26 2017-05-14 08:33:34.000 134 21238.19 228.52 42918.29 47886.24 2017-05-14 08:33:35.000 134 21238.21 228.52 42918.34 47886.24 2017-05-14 08:33:36.000 134 21238.19 228.55 42918.35 47886.25 2017-05-14 08:33:37.000 134 21238.19 228.61 42918.33 47886.22 2017-05-14 08:33:38.000 134 21238.15 228.76 42918.28 47886.19 2017-05-14 08:33:39.000 134 21238.15 228.84 42918.19 47886.15 2017-05-14 08:33:40.000 134 21238.15 228.90 42918.14 47886.11 2017-05-14 08:33:41.000 134 21238.21 228.93 42918.05 47886.07 2017-05-14 08:33:42.000 134 21238.24 228.93 42918.03 47886.00 2017-05-14 08:33:43.000 134 21238.27 228.94 42918.02 47885.99 2017-05-14 08:33:44.000 134 21238.27 229.00 42917.99 47886.00 2017-05-14 08:33:45.000 134 21238.26 229.00 42917.95 47885.96 2017-05-14 08:33:46.000 134 21238.33 228.91 42917.98 47885.94 2017-05-14 08:33:47.000 134 21238.38 228.84 42918.03 47885.97 2017-05-14 08:33:48.000 134 21238.41 228.81 42918.06 47886.03 2017-05-14 08:33:49.000 134 21238.40 228.78 42918.10 47886.08 2017-05-14 08:33:50.000 134 21238.42 228.78 42918.13 47886.15 2017-05-14 08:33:51.000 134 21238.46 228.76 42918.15 47886.15 2017-05-14 08:33:52.000 134 21238.53 228.74 42918.15 47886.19 2017-05-14 08:33:53.000 134 21238.59 228.68 42918.17 47886.22 2017-05-14 08:33:54.000 134 21238.66 228.61 42918.21 47886.29 2017-05-14 08:33:55.000 134 21238.69 228.62 42918.26 47886.36 2017-05-14 08:33:56.000 134 21238.75 228.59 42918.24 47886.37 2017-05-14 08:33:57.000 134 21238.77 228.60 42918.27 47886.40 2017-05-14 08:33:58.000 134 21238.78 228.56 42918.31 47886.47 2017-05-14 08:33:59.000 134 21238.77 228.56 42918.29 47886.44 2017-05-14 08:34:00.000 134 21238.77 228.57 42918.30 47886.47 2017-05-14 08:34:01.000 134 21238.77 228.56 42918.26 47886.47 2017-05-14 08:34:02.000 134 21238.73 228.54 42918.27 47886.44 2017-05-14 08:34:03.000 134 21238.70 228.54 42918.28 47886.44 2017-05-14 08:34:04.000 134 21238.68 228.52 42918.27 47886.42 2017-05-14 08:34:05.000 134 21238.64 228.51 42918.26 47886.38 2017-05-14 08:34:06.000 134 21238.63 228.51 42918.30 47886.40 2017-05-14 08:34:07.000 134 21238.62 228.50 42918.29 47886.40 2017-05-14 08:34:08.000 134 21238.63 228.45 42918.30 47886.36 2017-05-14 08:34:09.000 134 21238.62 228.44 42918.27 47886.39 2017-05-14 08:34:10.000 134 21238.61 228.41 42918.30 47886.39 2017-05-14 08:34:11.000 134 21238.62 228.34 42918.31 47886.38 2017-05-14 08:34:12.000 134 21238.64 228.30 42918.33 47886.43 2017-05-14 08:34:13.000 134 21238.66 228.23 42918.37 47886.46 2017-05-14 08:34:14.000 134 21238.69 228.18 42918.42 47886.50 2017-05-14 08:34:15.000 134 21238.72 228.17 42918.48 47886.54 2017-05-14 08:34:16.000 134 21238.73 228.16 42918.47 47886.58 2017-05-14 08:34:17.000 134 21238.73 228.12 42918.48 47886.62 2017-05-14 08:34:18.000 134 21238.77 228.07 42918.51 47886.68 2017-05-14 08:34:19.000 134 21238.78 228.04 42918.51 47886.68 2017-05-14 08:34:20.000 134 21238.80 228.01 42918.56 47886.69 2017-05-14 08:34:21.000 134 21238.82 228.00 42918.61 47886.72 2017-05-14 08:34:22.000 134 21238.83 227.99 42918.61 47886.72 2017-05-14 08:34:23.000 134 21238.82 228.01 42918.60 47886.75 2017-05-14 08:34:24.000 134 21238.83 227.98 42918.62 47886.76 2017-05-14 08:34:25.000 134 21238.85 227.96 42918.62 47886.79 2017-05-14 08:34:26.000 134 21238.86 227.95 42918.64 47886.79 2017-05-14 08:34:27.000 134 21238.88 227.91 42918.60 47886.78 2017-05-14 08:34:28.000 134 21238.88 227.91 42918.63 47886.83 2017-05-14 08:34:29.000 134 21238.89 227.86 42918.64 47886.81 2017-05-14 08:34:30.000 134 21238.85 227.85 42918.64 47886.80 2017-05-14 08:34:31.000 134 21238.87 227.82 42918.67 47886.80 2017-05-14 08:34:32.000 134 21238.86 227.80 42918.68 47886.81 2017-05-14 08:34:33.000 134 21238.86 227.79 42918.67 47886.78 2017-05-14 08:34:34.000 134 21238.85 227.78 42918.68 47886.80 2017-05-14 08:34:35.000 134 21238.82 227.74 42918.67 47886.80 2017-05-14 08:34:36.000 134 21238.80 227.74 42918.67 47886.78 2017-05-14 08:34:37.000 134 21238.81 227.73 42918.70 47886.80 2017-05-14 08:34:38.000 134 21238.86 227.69 42918.71 47886.79 2017-05-14 08:34:39.000 134 21238.82 227.68 42918.69 47886.74 2017-05-14 08:34:40.000 134 21238.83 227.65 42918.64 47886.76 2017-05-14 08:34:41.000 134 21238.81 227.63 42918.66 47886.76 2017-05-14 08:34:42.000 134 21238.81 227.62 42918.64 47886.76 2017-05-14 08:34:43.000 134 21238.85 227.61 42918.64 47886.74 2017-05-14 08:34:44.000 134 21238.83 227.56 42918.67 47886.76 2017-05-14 08:34:45.000 134 21238.81 227.50 42918.68 47886.76 2017-05-14 08:34:46.000 134 21238.78 227.50 42918.67 47886.75 2017-05-14 08:34:47.000 134 21238.75 227.44 42918.68 47886.72 2017-05-14 08:34:48.000 134 21238.71 227.44 42918.70 47886.74 2017-05-14 08:34:49.000 134 21238.68 227.41 42918.71 47886.71 2017-05-14 08:34:50.000 134 21238.64 227.41 42918.68 47886.72 2017-05-14 08:34:51.000 134 21238.63 227.39 42918.68 47886.68 2017-05-14 08:34:52.000 134 21238.59 227.38 42918.68 47886.68 2017-05-14 08:34:53.000 134 21238.59 227.36 42918.71 47886.69 2017-05-14 08:34:54.000 134 21238.57 227.34 42918.68 47886.65 2017-05-14 08:34:55.000 134 21238.59 227.34 42918.70 47886.69 2017-05-14 08:34:56.000 134 21238.57 227.31 42918.70 47886.68 2017-05-14 08:34:57.000 134 21238.63 227.26 42918.72 47886.65 2017-05-14 08:34:58.000 134 21238.65 227.22 42918.72 47886.69 2017-05-14 08:34:59.000 134 21238.64 227.18 42918.75 47886.72 2017-05-14 08:35:00.000 134 21238.63 227.17 42918.75 47886.71 2017-05-14 08:35:01.000 134 21238.61 227.16 42918.74 47886.71 2017-05-14 08:35:02.000 134 21238.60 227.13 42918.75 47886.74 2017-05-14 08:35:03.000 134 21238.60 227.08 42918.73 47886.75 2017-05-14 08:35:04.000 134 21238.55 227.07 42918.73 47886.72 2017-05-14 08:35:05.000 134 21238.58 227.04 42918.76 47886.74 2017-05-14 08:35:06.000 134 21238.56 227.02 42918.78 47886.74 2017-05-14 08:35:07.000 134 21238.57 226.98 42918.76 47886.76 2017-05-14 08:35:08.000 134 21238.59 226.96 42918.76 47886.75 2017-05-14 08:35:09.000 134 21238.60 226.97 42918.80 47886.76 2017-05-14 08:35:10.000 134 21238.59 226.99 42918.80 47886.78 2017-05-14 08:35:11.000 134 21238.58 227.00 42918.78 47886.76 2017-05-14 08:35:12.000 134 21238.59 226.99 42918.79 47886.75 2017-05-14 08:35:13.000 134 21238.62 226.96 42918.74 47886.76 2017-05-14 08:35:14.000 134 21238.67 226.95 42918.73 47886.72 2017-05-14 08:35:15.000 134 21238.69 226.90 42918.72 47886.76 2017-05-14 08:35:16.000 134 21238.69 226.89 42918.75 47886.80 2017-05-14 08:35:17.000 134 21238.70 226.90 42918.74 47886.80 2017-05-14 08:35:18.000 134 21238.72 226.89 42918.72 47886.78 2017-05-14 08:35:19.000 134 21238.74 226.84 42918.72 47886.78 2017-05-14 08:35:20.000 134 21238.73 226.83 42918.72 47886.80 2017-05-14 08:35:21.000 134 21238.75 226.85 42918.73 47886.76 2017-05-14 08:35:22.000 134 21238.73 226.84 42918.73 47886.76 2017-05-14 08:35:23.000 134 21238.69 226.90 42918.72 47886.76 2017-05-14 08:35:24.000 134 21238.68 226.95 42918.69 47886.76 2017-05-14 08:35:25.000 134 21238.65 227.03 42918.63 47886.72 2017-05-14 08:35:26.000 134 21238.64 227.03 42918.59 47886.65 2017-05-14 08:35:27.000 134 21238.67 227.01 42918.59 47886.62 2017-05-14 08:35:28.000 134 21238.68 226.95 42918.56 47886.64 2017-05-14 08:35:29.000 134 21238.67 226.93 42918.58 47886.64 2017-05-14 08:35:30.000 134 21238.65 226.94 42918.61 47886.64 2017-05-14 08:35:31.000 134 21238.61 226.92 42918.63 47886.64 2017-05-14 08:35:32.000 134 21238.56 226.90 42918.61 47886.64 2017-05-14 08:35:33.000 134 21238.53 226.93 42918.61 47886.62 2017-05-14 08:35:34.000 134 21238.48 226.92 42918.62 47886.62 2017-05-14 08:35:35.000 134 21238.45 226.92 42918.64 47886.58 2017-05-14 08:35:36.000 134 21238.43 226.93 42918.66 47886.57 2017-05-14 08:35:37.000 134 21238.43 226.92 42918.66 47886.57 2017-05-14 08:35:38.000 134 21238.41 226.91 42918.65 47886.55 2017-05-14 08:35:39.000 134 21238.40 226.92 42918.65 47886.57 2017-05-14 08:35:40.000 134 21238.44 226.93 42918.65 47886.54 2017-05-14 08:35:41.000 134 21238.42 226.93 42918.67 47886.57 2017-05-14 08:35:42.000 134 21238.39 226.94 42918.67 47886.54 2017-05-14 08:35:43.000 134 21238.36 226.95 42918.64 47886.56 2017-05-14 08:35:44.000 134 21238.35 226.92 42918.65 47886.51 2017-05-14 08:35:45.000 134 21238.37 226.93 42918.65 47886.56 2017-05-14 08:35:46.000 134 21238.36 226.91 42918.67 47886.51 2017-05-14 08:35:47.000 134 21238.34 226.91 42918.66 47886.56 2017-05-14 08:35:48.000 134 21238.34 226.92 42918.67 47886.53 2017-05-14 08:35:49.000 134 21238.32 226.94 42918.64 47886.53 2017-05-14 08:35:50.000 134 21238.29 226.97 42918.66 47886.53 2017-05-14 08:35:51.000 134 21238.27 227.01 42918.61 47886.47 2017-05-14 08:35:52.000 134 21238.28 227.04 42918.60 47886.47 2017-05-14 08:35:53.000 134 21238.23 227.05 42918.62 47886.47 2017-05-14 08:35:54.000 134 21238.22 227.10 42918.59 47886.43 2017-05-14 08:35:55.000 134 21238.17 227.14 42918.58 47886.40 2017-05-14 08:35:56.000 134 21238.17 227.17 42918.55 47886.40 2017-05-14 08:35:57.000 134 21238.18 227.18 42918.50 47886.36 2017-05-14 08:35:58.000 134 21238.19 227.18 42918.50 47886.33 2017-05-14 08:35:59.000 134 21238.20 227.18 42918.47 47886.33 2017-05-14 08:36:00.000 134 21238.23 227.21 42918.47 47886.31 2017-05-14 08:36:01.000 134 21238.22 227.20 42918.49 47886.33 2017-05-14 08:36:02.000 134 21238.22 227.21 42918.49 47886.29 2017-05-14 08:36:03.000 134 21238.24 227.27 42918.49 47886.33 2017-05-14 08:36:04.000 134 21238.25 227.30 42918.46 47886.35 2017-05-14 08:36:05.000 134 21238.27 227.32 42918.46 47886.32 2017-05-14 08:36:06.000 134 21238.29 227.34 42918.46 47886.33 2017-05-14 08:36:07.000 134 21238.32 227.33 42918.47 47886.38 2017-05-14 08:36:08.000 134 21238.32 227.34 42918.45 47886.33 2017-05-14 08:36:09.000 134 21238.36 227.31 42918.43 47886.38 2017-05-14 08:36:10.000 134 21238.43 227.30 42918.42 47886.37 2017-05-14 08:36:11.000 134 21238.48 227.31 42918.41 47886.40 2017-05-14 08:36:12.000 134 21238.50 227.28 42918.40 47886.40 2017-05-14 08:36:13.000 134 21238.50 227.27 42918.43 47886.42 2017-05-14 08:36:14.000 134 21238.52 227.31 42918.42 47886.43 2017-05-14 08:36:15.000 134 21238.53 227.32 42918.43 47886.40 2017-05-14 08:36:16.000 134 21238.56 227.32 42918.42 47886.44 2017-05-14 08:36:17.000 134 21238.61 227.30 42918.44 47886.43 2017-05-14 08:36:18.000 134 21238.61 227.31 42918.43 47886.42 2017-05-14 08:36:19.000 134 21238.61 227.31 42918.45 47886.44 2017-05-14 08:36:20.000 134 21238.60 227.32 42918.43 47886.44 2017-05-14 08:36:21.000 134 21238.62 227.27 42918.41 47886.47 2017-05-14 08:36:22.000 134 21238.64 227.27 42918.41 47886.44 2017-05-14 08:36:23.000 134 21238.64 227.28 42918.40 47886.44 2017-05-14 08:36:24.000 134 21238.70 227.29 42918.41 47886.46 2017-05-14 08:36:25.000 134 21238.74 227.30 42918.40 47886.47 2017-05-14 08:36:26.000 134 21238.75 227.32 42918.40 47886.51 2017-05-14 08:36:27.000 134 21238.78 227.33 42918.39 47886.47 2017-05-14 08:36:28.000 134 21238.79 227.30 42918.40 47886.50 2017-05-14 08:36:29.000 134 21238.79 227.34 42918.41 47886.51 2017-05-14 08:36:30.000 134 21238.74 227.41 42918.37 47886.49 2017-05-14 08:36:31.000 134 21238.66 227.49 42918.28 47886.44 2017-05-14 08:36:32.000 134 21238.62 227.51 42918.21 47886.35 2017-05-14 08:36:33.000 134 21238.60 227.50 42918.17 47886.26 2017-05-14 08:36:34.000 134 21238.54 227.52 42918.14 47886.22 2017-05-14 08:36:35.000 134 21238.50 227.53 42918.07 47886.12 2017-05-14 08:36:36.000 134 21238.49 227.50 42918.06 47886.10 2017-05-14 08:36:37.000 134 21238.48 227.48 42918.04 47886.05 2017-05-14 08:36:38.000 134 21238.50 227.49 42918.00 47886.01 2017-05-14 08:36:39.000 134 21238.51 227.51 42917.95 47886.01 2017-05-14 08:36:40.000 134 21238.50 227.50 42917.96 47886.01 2017-05-14 08:36:41.000 134 21238.50 227.47 42917.98 47885.99 2017-05-14 08:36:42.000 134 21238.51 227.50 42917.96 47885.99 2017-05-14 08:36:43.000 134 21238.56 227.50 42917.89 47885.99 2017-05-14 08:36:44.000 134 21238.59 227.52 42917.91 47885.97 2017-05-14 08:36:45.000 134 21238.57 227.53 42917.91 47885.97 2017-05-14 08:36:46.000 134 21238.56 227.55 42917.92 47885.99 2017-05-14 08:36:47.000 134 21238.59 227.58 42917.91 47885.96 2017-05-14 08:36:48.000 134 21238.58 227.73 42917.81 47885.93 2017-05-14 08:36:49.000 134 21238.57 227.82 42917.75 47885.89 2017-05-14 08:36:50.000 134 21238.58 227.88 42917.68 47885.82 2017-05-14 08:36:51.000 134 21238.60 227.91 42917.65 47885.76 2017-05-14 08:36:52.000 134 21238.62 227.94 42917.64 47885.69 2017-05-14 08:36:53.000 134 21238.70 227.94 42917.60 47885.72 2017-05-14 08:36:54.000 134 21238.73 227.97 42917.56 47885.69 2017-05-14 08:36:55.000 134 21238.79 227.99 42917.55 47885.71 2017-05-14 08:36:56.000 134 21238.81 228.00 42917.54 47885.69 2017-05-14 08:36:57.000 134 21238.86 227.99 42917.53 47885.72 2017-05-14 08:36:58.000 134 21238.88 228.02 42917.45 47885.75 2017-05-14 08:36:59.000 134 21238.90 228.03 42917.47 47885.69 2017-05-14 08:37:00.000 134 21238.95 228.04 42917.48 47885.72 2017-05-14 08:37:01.000 134 21238.93 228.06 42917.49 47885.69 2017-05-14 08:37:02.000 134 21238.96 228.08 42917.45 47885.71 2017-05-14 08:37:03.000 134 21238.97 228.11 42917.41 47885.72 2017-05-14 08:37:04.000 134 21239.01 228.13 42917.39 47885.71 2017-05-14 08:37:05.000 134 21239.06 228.15 42917.39 47885.72 2017-05-14 08:37:06.000 134 21239.11 228.16 42917.41 47885.76 2017-05-14 08:37:07.000 134 21239.13 228.17 42917.39 47885.74 2017-05-14 08:37:08.000 134 21239.14 228.22 42917.39 47885.72 2017-05-14 08:37:09.000 134 21239.18 228.22 42917.39 47885.76 2017-05-14 08:37:10.000 134 21239.21 228.22 42917.39 47885.76 2017-05-14 08:37:11.000 134 21239.21 228.23 42917.39 47885.78 2017-05-14 08:37:12.000 134 21239.26 228.26 42917.36 47885.79 2017-05-14 08:37:13.000 134 21239.32 228.25 42917.36 47885.81 2017-05-14 08:37:14.000 134 21239.36 228.24 42917.38 47885.82 2017-05-14 08:37:15.000 134 21239.41 228.18 42917.39 47885.85 2017-05-14 08:37:16.000 134 21239.46 228.09 42917.46 47885.90 2017-05-14 08:37:17.000 134 21239.46 228.08 42917.51 47885.94 2017-05-14 08:37:18.000 134 21239.48 228.06 42917.59 47886.00 2017-05-14 08:37:19.000 134 21239.50 228.08 42917.66 47886.05 2017-05-14 08:37:20.000 134 21239.53 228.08 42917.63 47886.12 2017-05-14 08:37:21.000 134 21239.56 228.09 42917.63 47886.12 2017-05-14 08:37:22.000 134 21239.58 228.08 42917.63 47886.15 2017-05-14 08:37:23.000 134 21239.57 228.11 42917.65 47886.15 2017-05-14 08:37:24.000 134 21239.55 228.15 42917.68 47886.17 2017-05-14 08:37:25.000 134 21239.58 228.17 42917.65 47886.18 2017-05-14 08:37:26.000 134 21239.55 228.18 42917.63 47886.17 2017-05-14 08:37:27.000 134 21239.59 228.16 42917.67 47886.18 2017-05-14 08:37:28.000 134 21239.59 228.18 42917.68 47886.19 2017-05-14 08:37:29.000 134 21239.57 228.20 42917.67 47886.19 2017-05-14 08:37:30.000 134 21239.57 228.22 42917.68 47886.22 2017-05-14 08:37:31.000 134 21239.53 228.23 42917.69 47886.22 2017-05-14 08:37:32.000 134 21239.57 228.24 42917.71 47886.26 2017-05-14 08:37:33.000 134 21239.60 228.27 42917.70 47886.26 2017-05-14 08:37:34.000 134 21239.56 228.29 42917.74 47886.26 2017-05-14 08:37:35.000 134 21239.59 228.29 42917.74 47886.28 2017-05-14 08:37:36.000 134 21239.62 228.32 42917.72 47886.26 2017-05-14 08:37:37.000 134 21239.61 228.35 42917.73 47886.30 2017-05-14 08:37:38.000 134 21239.64 228.38 42917.72 47886.32 2017-05-14 08:37:39.000 134 21239.64 228.40 42917.72 47886.30 2017-05-14 08:37:40.000 134 21239.65 228.42 42917.74 47886.31 2017-05-14 08:37:41.000 134 21239.67 228.44 42917.72 47886.32 2017-05-14 08:37:42.000 134 21239.66 228.45 42917.74 47886.33 2017-05-14 08:37:43.000 134 21239.64 228.47 42917.74 47886.32 2017-05-14 08:37:44.000 134 21239.64 228.46 42917.74 47886.32 2017-05-14 08:37:45.000 134 21239.63 228.51 42917.75 47886.29 2017-05-14 08:37:46.000 134 21239.63 228.52 42917.78 47886.33 2017-05-14 08:37:47.000 134 21239.63 228.54 42917.80 47886.30 2017-05-14 08:37:48.000 134 21239.61 228.52 42917.75 47886.29 2017-05-14 08:37:49.000 134 21239.59 228.55 42917.76 47886.32 2017-05-14 08:37:50.000 134 21239.59 228.56 42917.78 47886.31 2017-05-14 08:37:51.000 134 21239.56 228.57 42917.77 47886.32 2017-05-14 08:37:52.000 134 21239.54 228.61 42917.77 47886.32 2017-05-14 08:37:53.000 134 21239.54 228.65 42917.78 47886.32 2017-05-14 08:37:54.000 134 21239.55 228.67 42917.76 47886.28 2017-05-14 08:37:55.000 134 21239.53 228.69 42917.73 47886.26 2017-05-14 08:37:56.000 134 21239.55 228.69 42917.76 47886.26 2017-05-14 08:37:57.000 134 21239.57 228.69 42917.74 47886.28 2017-05-14 08:37:58.000 134 21239.59 228.72 42917.73 47886.30 2017-05-14 08:37:59.000 134 21239.58 228.76 42917.74 47886.28 2017-05-14 08:38:00.000 134 21239.61 228.75 42917.75 47886.30 2017-05-14 08:38:01.000 134 21239.58 228.78 42917.78 47886.28 2017-05-14 08:38:02.000 134 21239.58 228.82 42917.71 47886.30 2017-05-14 08:38:03.000 134 21239.58 228.82 42917.72 47886.31 2017-05-14 08:38:04.000 134 21239.59 228.82 42917.73 47886.30 2017-05-14 08:38:05.000 134 21239.60 228.84 42917.74 47886.29 2017-05-14 08:38:06.000 134 21239.61 228.85 42917.73 47886.29 2017-05-14 08:38:07.000 134 21239.60 228.88 42917.75 47886.29 2017-05-14 08:38:08.000 134 21239.59 228.87 42917.74 47886.26 2017-05-14 08:38:09.000 134 21239.60 228.88 42917.73 47886.30 2017-05-14 08:38:10.000 134 21239.58 228.87 42917.73 47886.30 2017-05-14 08:38:11.000 134 21239.62 228.89 42917.71 47886.28 2017-05-14 08:38:12.000 134 21239.63 228.90 42917.72 47886.32 2017-05-14 08:38:13.000 134 21239.61 228.92 42917.74 47886.30 2017-05-14 08:38:14.000 134 21239.62 228.95 42917.71 47886.30 2017-05-14 08:38:15.000 134 21239.61 228.94 42917.69 47886.29 2017-05-14 08:38:16.000 134 21239.65 228.95 42917.70 47886.30 2017-05-14 08:38:17.000 134 21239.69 228.94 42917.69 47886.32 2017-05-14 08:38:18.000 134 21239.71 228.97 42917.72 47886.32 2017-05-14 08:38:19.000 134 21239.74 228.96 42917.68 47886.32 2017-05-14 08:38:20.000 134 21239.77 228.96 42917.68 47886.33 2017-05-14 08:38:21.000 134 21239.80 228.97 42917.67 47886.38 2017-05-14 08:38:22.000 134 21239.86 228.94 42917.68 47886.36 2017-05-14 08:38:23.000 134 21239.86 228.92 42917.70 47886.38 2017-05-14 08:38:24.000 134 21239.90 228.92 42917.68 47886.38 2017-05-14 08:38:25.000 134 21239.91 228.92 42917.69 47886.40 2017-05-14 08:38:26.000 134 21239.91 228.93 42917.66 47886.39 2017-05-14 08:38:27.000 134 21239.89 228.92 42917.67 47886.42 2017-05-14 08:38:28.000 134 21239.90 228.91 42917.68 47886.40 2017-05-14 08:38:29.000 134 21239.91 228.90 42917.69 47886.42 2017-05-14 08:38:30.000 134 21239.88 228.92 42917.69 47886.42 2017-05-14 08:38:31.000 134 21239.90 228.92 42917.69 47886.40 2017-05-14 08:38:32.000 134 21239.93 228.90 42917.64 47886.36 2017-05-14 08:38:33.000 134 21239.90 228.90 42917.64 47886.39 2017-05-14 08:38:34.000 134 21239.90 228.92 42917.63 47886.39 2017-05-14 08:38:35.000 134 21239.93 228.91 42917.66 47886.37 2017-05-14 08:38:36.000 134 21239.92 228.93 42917.65 47886.37 2017-05-14 08:38:37.000 134 21239.93 228.90 42917.65 47886.37 2017-05-14 08:38:38.000 134 21239.94 228.90 42917.61 47886.39 2017-05-14 08:38:39.000 134 21239.98 228.89 42917.58 47886.39 2017-05-14 08:38:40.000 134 21239.97 228.89 42917.56 47886.40 2017-05-14 08:38:41.000 134 21239.97 228.89 42917.53 47886.38 2017-05-14 08:38:42.000 134 21239.99 228.91 42917.53 47886.37 2017-05-14 08:38:43.000 134 21240.01 228.89 42917.56 47886.38 2017-05-14 08:38:44.000 134 21240.04 228.89 42917.55 47886.38 2017-05-14 08:38:45.000 134 21240.07 228.87 42917.56 47886.36 2017-05-14 08:38:46.000 134 21240.11 228.87 42917.53 47886.38 2017-05-14 08:38:47.000 134 21240.12 228.85 42917.56 47886.39 2017-05-14 08:38:48.000 134 21240.16 228.84 42917.59 47886.43 2017-05-14 08:38:49.000 134 21240.21 228.84 42917.58 47886.44 2017-05-14 08:38:50.000 134 21240.24 228.82 42917.58 47886.44 2017-05-14 08:38:51.000 134 21240.29 228.78 42917.56 47886.47 2017-05-14 08:38:52.000 134 21240.31 228.77 42917.55 47886.49 2017-05-14 08:38:53.000 134 21240.35 228.78 42917.56 47886.50 2017-05-14 08:38:54.000 134 21240.33 228.75 42917.55 47886.54 2017-05-14 08:38:55.000 134 21240.34 228.76 42917.57 47886.51 2017-05-14 08:38:56.000 134 21240.38 228.77 42917.61 47886.54 2017-05-14 08:38:57.000 134 21240.42 228.77 42917.59 47886.55 2017-05-14 08:38:58.000 134 21240.49 228.77 42917.59 47886.58 2017-05-14 08:38:59.000 134 21240.51 228.78 42917.59 47886.61 2017-05-14 08:39:00.000 134 21240.55 228.77 42917.60 47886.61 2017-05-14 08:39:01.000 134 21240.56 228.78 42917.58 47886.61 2017-05-14 08:39:02.000 134 21240.59 228.78 42917.59 47886.62 2017-05-14 08:39:03.000 134 21240.60 228.75 42917.59 47886.62 2017-05-14 08:39:04.000 134 21240.61 228.74 42917.61 47886.62 2017-05-14 08:39:05.000 134 21240.62 228.72 42917.59 47886.65 2017-05-14 08:39:06.000 134 21240.65 228.72 42917.59 47886.64 2017-05-14 08:39:07.000 134 21240.64 228.71 42917.62 47886.62 2017-05-14 08:39:08.000 134 21240.61 228.73 42917.58 47886.67 2017-05-14 08:39:09.000 134 21240.61 228.73 42917.58 47886.65 2017-05-14 08:39:10.000 134 21240.64 228.70 42917.58 47886.65 2017-05-14 08:39:11.000 134 21240.61 228.68 42917.60 47886.65 2017-05-14 08:39:12.000 134 21240.62 228.65 42917.58 47886.68 2017-05-14 08:39:13.000 134 21240.63 228.68 42917.59 47886.65 2017-05-14 08:39:14.000 134 21240.61 228.68 42917.61 47886.69 2017-05-14 08:39:15.000 134 21240.64 228.69 42917.59 47886.69 2017-05-14 08:39:16.000 134 21240.64 228.67 42917.60 47886.69 2017-05-14 08:39:17.000 134 21240.64 228.66 42917.61 47886.69 2017-05-14 08:39:18.000 134 21240.65 228.65 42917.62 47886.68 2017-05-14 08:39:19.000 134 21240.63 228.62 42917.65 47886.72 2017-05-14 08:39:20.000 134 21240.62 228.63 42917.65 47886.69 2017-05-14 08:39:21.000 134 21240.61 228.67 42917.66 47886.72 2017-05-14 08:39:22.000 134 21240.60 228.71 42917.63 47886.72 2017-05-14 08:39:23.000 134 21240.59 228.69 42917.62 47886.69 2017-05-14 08:39:24.000 134 21240.54 228.71 42917.62 47886.67 2017-05-14 08:39:25.000 134 21240.51 228.69 42917.63 47886.67 2017-05-14 08:39:26.000 134 21240.50 228.67 42917.62 47886.64 2017-05-14 08:39:27.000 134 21240.45 228.68 42917.66 47886.62 2017-05-14 08:39:28.000 134 21240.45 228.69 42917.64 47886.65 2017-05-14 08:39:29.000 134 21240.44 228.71 42917.63 47886.60 2017-05-14 08:39:30.000 134 21240.43 228.69 42917.59 47886.58 2017-05-14 08:39:31.000 134 21240.41 228.68 42917.62 47886.58 2017-05-14 08:39:32.000 134 21240.41 228.66 42917.64 47886.61 2017-05-14 08:39:33.000 134 21240.43 228.64 42917.65 47886.58 2017-05-14 08:39:34.000 134 21240.42 228.64 42917.64 47886.57 2017-05-14 08:39:35.000 134 21240.43 228.60 42917.62 47886.58 2017-05-14 08:39:36.000 134 21240.41 228.61 42917.61 47886.56 2017-05-14 08:39:37.000 134 21240.38 228.60 42917.62 47886.57 2017-05-14 08:39:38.000 134 21240.33 228.58 42917.59 47886.58 2017-05-14 08:39:39.000 134 21240.32 228.62 42917.60 47886.56 2017-05-14 08:39:40.000 134 21240.32 228.59 42917.62 47886.55 2017-05-14 08:39:41.000 134 21240.30 228.57 42917.60 47886.57 2017-05-14 08:39:42.000 134 21240.26 228.54 42917.61 47886.54 2017-05-14 08:39:43.000 134 21240.24 228.54 42917.57 47886.55 2017-05-14 08:39:44.000 134 21240.23 228.54 42917.60 47886.54 2017-05-14 08:39:45.000 134 21240.24 228.52 42917.58 47886.51 2017-05-14 08:39:46.000 134 21240.27 228.52 42917.62 47886.53 2017-05-14 08:39:47.000 134 21240.28 228.48 42917.63 47886.51 2017-05-14 08:39:48.000 134 21240.28 228.49 42917.58 47886.51 2017-05-14 08:39:49.000 134 21240.30 228.46 42917.59 47886.54 2017-05-14 08:39:50.000 134 21240.32 228.46 42917.59 47886.54 2017-05-14 08:39:51.000 134 21240.35 228.43 42917.60 47886.54 2017-05-14 08:39:52.000 134 21240.39 228.43 42917.61 47886.55 2017-05-14 08:39:53.000 134 21240.39 228.41 42917.60 47886.54 2017-05-14 08:39:54.000 134 21240.39 228.36 42917.61 47886.57 2017-05-14 08:39:55.000 134 21240.40 228.35 42917.57 47886.53 2017-05-14 08:39:56.000 134 21240.42 228.33 42917.62 47886.54 2017-05-14 08:39:57.000 134 21240.40 228.29 42917.64 47886.56 2017-05-14 08:39:58.000 134 21240.40 228.27 42917.63 47886.55 2017-05-14 08:39:59.000 134 21240.37 228.24 42917.64 47886.55 2017-05-14 08:40:00.000 134 21240.34 228.24 42917.64 47886.56 2017-05-14 08:40:01.000 134 21240.33 228.24 42917.64 47886.55 2017-05-14 08:40:02.000 134 21240.32 228.24 42917.61 47886.56 2017-05-14 08:40:03.000 134 21240.34 228.19 42917.60 47886.53 2017-05-14 08:40:04.000 134 21240.35 228.19 42917.57 47886.54 2017-05-14 08:40:05.000 134 21240.33 228.19 42917.58 47886.51 2017-05-14 08:40:06.000 134 21240.29 228.15 42917.59 47886.50 2017-05-14 08:40:07.000 134 21240.31 228.12 42917.59 47886.51 2017-05-14 08:40:08.000 134 21240.35 228.13 42917.59 47886.49 2017-05-14 08:40:09.000 134 21240.38 228.11 42917.58 47886.51 2017-05-14 08:40:10.000 134 21240.45 228.01 42917.56 47886.56 2017-05-14 08:40:11.000 134 21240.48 227.96 42917.60 47886.57 2017-05-14 08:40:12.000 134 21240.55 227.90 42917.61 47886.61 2017-05-14 08:40:13.000 134 21240.61 227.82 42917.65 47886.64 2017-05-14 08:40:14.000 134 21240.66 227.76 42917.70 47886.68 2017-05-14 08:40:15.000 134 21240.72 227.69 42917.70 47886.74 2017-05-14 08:40:16.000 134 21240.74 227.66 42917.72 47886.76 2017-05-14 08:40:17.000 134 21240.76 227.64 42917.72 47886.82 2017-05-14 08:40:18.000 134 21240.80 227.57 42917.73 47886.86 2017-05-14 08:40:19.000 134 21240.83 227.51 42917.73 47886.87 2017-05-14 08:40:20.000 134 21240.86 227.49 42917.74 47886.89 2017-05-14 08:40:21.000 134 21240.87 227.48 42917.73 47886.88 2017-05-14 08:40:22.000 134 21240.86 227.49 42917.69 47886.89 2017-05-14 08:40:23.000 134 21240.86 227.50 42917.69 47886.83 2017-05-14 08:40:24.000 134 21240.87 227.47 42917.66 47886.86 2017-05-14 08:40:25.000 134 21240.88 227.40 42917.66 47886.88 2017-05-14 08:40:26.000 134 21240.91 227.35 42917.67 47886.87 2017-05-14 08:40:27.000 134 21240.93 227.33 42917.71 47886.87 2017-05-14 08:40:28.000 134 21240.96 227.33 42917.70 47886.89 2017-05-14 08:40:29.000 134 21240.96 227.32 42917.72 47886.90 2017-05-14 08:40:30.000 134 21240.97 227.34 42917.70 47886.94 2017-05-14 08:40:31.000 134 21240.95 227.42 42917.68 47886.92 2017-05-14 08:40:32.000 134 21240.91 227.49 42917.66 47886.89 2017-05-14 08:40:33.000 134 21240.88 227.56 42917.57 47886.83 2017-05-14 08:40:34.000 134 21240.84 227.58 42917.50 47886.74 2017-05-14 08:40:35.000 134 21240.80 227.58 42917.43 47886.68 2017-05-14 08:40:36.000 134 21240.79 227.57 42917.42 47886.62 2017-05-14 08:40:37.000 134 21240.77 227.57 42917.39 47886.58 2017-05-14 08:40:38.000 134 21240.75 227.55 42917.41 47886.54 2017-05-14 08:40:39.000 134 21240.75 227.53 42917.40 47886.53 2017-05-14 08:40:40.000 134 21240.77 227.49 42917.41 47886.55 2017-05-14 08:40:41.000 134 21240.77 227.45 42917.39 47886.55 2017-05-14 08:40:42.000 134 21240.75 227.44 42917.38 47886.55 2017-05-14 08:40:43.000 134 21240.74 227.41 42917.37 47886.54 2017-05-14 08:40:44.000 134 21240.75 227.35 42917.39 47886.56 2017-05-14 08:40:45.000 134 21240.73 227.34 42917.41 47886.54 2017-05-14 08:40:46.000 134 21240.73 227.29 42917.41 47886.56 2017-05-14 08:40:47.000 134 21240.72 227.26 42917.39 47886.55 2017-05-14 08:40:48.000 134 21240.68 227.20 42917.38 47886.56 2017-05-14 08:40:49.000 134 21240.69 227.14 42917.41 47886.54 2017-05-14 08:40:50.000 134 21240.69 227.08 42917.39 47886.53 2017-05-14 08:40:51.000 134 21240.68 227.06 42917.39 47886.51 2017-05-14 08:40:52.000 134 21240.66 227.09 42917.35 47886.49 2017-05-14 08:40:53.000 134 21240.62 227.09 42917.32 47886.47 2017-05-14 08:40:54.000 134 21240.59 227.05 42917.30 47886.40 2017-05-14 08:40:55.000 134 21240.59 227.02 42917.30 47886.40 2017-05-14 08:40:56.000 134 21240.58 226.97 42917.30 47886.40 2017-05-14 08:40:57.000 134 21240.59 226.94 42917.33 47886.40 2017-05-14 08:40:58.000 134 21240.64 226.89 42917.31 47886.42 2017-05-14 08:40:59.000 134 21240.68 226.88 42917.33 47886.43 2017-05-14 08:41:00.000 134 21240.70 226.91 42917.35 47886.46 2017-05-14 08:41:01.000 134 21240.72 226.89 42917.37 47886.49 2017-05-14 08:41:02.000 134 21240.80 226.85 42917.36 47886.54 2017-05-14 08:41:03.000 134 21240.83 226.83 42917.39 47886.53 2017-05-14 08:41:04.000 134 21240.87 226.76 42917.42 47886.56 2017-05-14 08:41:05.000 134 21240.92 226.72 42917.40 47886.58 2017-05-14 08:41:06.000 134 21240.98 226.68 42917.45 47886.68 2017-05-14 08:41:07.000 134 21241.01 226.62 42917.48 47886.68 2017-05-14 08:41:08.000 134 21241.03 226.57 42917.50 47886.71 2017-05-14 08:41:09.000 134 21241.05 226.54 42917.52 47886.72 2017-05-14 08:41:10.000 134 21241.07 226.50 42917.49 47886.72 2017-05-14 08:41:11.000 134 21241.08 226.46 42917.48 47886.75 2017-05-14 08:41:12.000 134 21241.08 226.47 42917.48 47886.76 2017-05-14 08:41:13.000 134 21241.12 226.47 42917.51 47886.72 2017-05-14 08:41:14.000 134 21241.10 226.48 42917.52 47886.78 2017-05-14 08:41:15.000 134 21241.12 226.51 42917.53 47886.76 2017-05-14 08:41:16.000 134 21241.13 226.48 42917.53 47886.80 2017-05-14 08:41:17.000 134 21241.09 226.51 42917.53 47886.78 2017-05-14 08:41:18.000 134 21241.10 226.52 42917.51 47886.80 2017-05-14 08:41:19.000 134 21241.10 226.51 42917.50 47886.81 2017-05-14 08:41:20.000 134 21241.08 226.48 42917.53 47886.79 2017-05-14 08:41:21.000 134 21241.06 226.46 42917.54 47886.80 2017-05-14 08:41:22.000 134 21241.05 226.45 42917.54 47886.80 2017-05-14 08:41:23.000 134 21241.06 226.43 42917.52 47886.78 2017-05-14 08:41:24.000 134 21241.08 226.42 42917.51 47886.78 2017-05-14 08:41:25.000 134 21241.06 226.41 42917.51 47886.78 2017-05-14 08:41:26.000 134 21241.06 226.43 42917.50 47886.76 2017-05-14 08:41:27.000 134 21241.10 226.46 42917.49 47886.78 2017-05-14 08:41:28.000 134 21241.11 226.48 42917.46 47886.76 2017-05-14 08:41:29.000 134 21241.13 226.51 42917.43 47886.78 2017-05-14 08:41:30.000 134 21241.13 226.53 42917.46 47886.78 2017-05-14 08:41:31.000 134 21241.16 226.57 42917.45 47886.76 2017-05-14 08:41:32.000 134 21241.12 226.59 42917.41 47886.72 2017-05-14 08:41:33.000 134 21241.15 226.58 42917.42 47886.74 2017-05-14 08:41:34.000 134 21241.13 226.60 42917.41 47886.71 2017-05-14 08:41:35.000 134 21241.09 226.63 42917.41 47886.71 2017-05-14 08:41:36.000 134 21241.02 226.74 42917.42 47886.72 2017-05-14 08:41:37.000 134 21240.96 226.84 42917.37 47886.65 2017-05-14 08:41:38.000 134 21240.93 226.87 42917.33 47886.60 2017-05-14 08:41:39.000 134 21240.89 226.92 42917.30 47886.53 2017-05-14 08:41:40.000 134 21240.86 226.98 42917.26 47886.47 2017-05-14 08:41:41.000 134 21240.82 227.01 42917.22 47886.47 2017-05-14 08:41:42.000 134 21240.79 227.02 42917.21 47886.39 2017-05-14 08:41:43.000 134 21240.78 227.02 42917.19 47886.40 2017-05-14 08:41:44.000 134 21240.79 227.01 42917.22 47886.38 2017-05-14 08:41:45.000 134 21240.77 227.08 42917.18 47886.37 2017-05-14 08:41:46.000 134 21240.71 227.19 42917.12 47886.35 2017-05-14 08:41:47.000 134 21240.72 227.27 42917.06 47886.30 2017-05-14 08:41:48.000 134 21240.74 227.28 42917.01 47886.22 2017-05-14 08:41:49.000 134 21240.76 227.29 42916.95 47886.17 2017-05-14 08:41:50.000 134 21240.80 227.26 42916.88 47886.12 2017-05-14 08:41:51.000 134 21240.82 227.25 42916.86 47886.12 2017-05-14 08:41:52.000 134 21240.84 227.20 42916.90 47886.11 2017-05-14 08:41:53.000 134 21240.93 227.13 42916.91 47886.17 2017-05-14 08:41:54.000 134 21240.98 227.06 42916.93 47886.15 2017-05-14 08:41:55.000 134 21241.01 227.04 42916.95 47886.24 2017-05-14 08:41:56.000 134 21241.09 226.97 42916.96 47886.25 2017-05-14 08:41:57.000 134 21241.15 226.95 42917.01 47886.31 2017-05-14 08:41:58.000 134 21241.23 226.90 42917.05 47886.36 2017-05-14 08:41:59.000 134 21241.30 226.88 42917.10 47886.44 2017-05-14 08:42:00.000 134 21241.34 226.88 42917.11 47886.49 2017-05-14 08:42:01.000 134 21241.38 226.94 42917.08 47886.55 2017-05-14 08:42:02.000 134 21241.44 226.95 42917.05 47886.57 2017-05-14 08:42:03.000 134 21241.49 226.91 42917.04 47886.56 2017-05-14 08:42:04.000 134 21241.55 226.89 42917.07 47886.58 2017-05-14 08:42:05.000 134 21241.57 226.90 42917.10 47886.64 2017-05-14 08:42:06.000 134 21241.62 226.87 42917.11 47886.65 2017-05-14 08:42:07.000 134 21241.65 226.86 42917.10 47886.69 2017-05-14 08:42:08.000 134 21241.68 226.84 42917.11 47886.69 2017-05-14 08:42:09.000 134 21241.73 226.87 42917.13 47886.72 2017-05-14 08:42:10.000 134 21241.77 226.87 42917.12 47886.76 2017-05-14 08:42:11.000 134 21241.81 226.83 42917.17 47886.81 2017-05-14 08:42:12.000 134 21241.87 226.79 42917.14 47886.78 2017-05-14 08:42:13.000 134 21241.93 226.79 42917.19 47886.86 2017-05-14 08:42:14.000 134 21241.99 226.80 42917.19 47886.88 2017-05-14 08:42:15.000 134 21242.04 226.76 42917.18 47886.92 2017-05-14 08:42:16.000 134 21242.06 226.81 42917.16 47886.92 2017-05-14 08:42:17.000 134 21242.09 226.83 42917.20 47886.94 2017-05-14 08:42:18.000 134 21242.10 226.87 42917.20 47886.94 2017-05-14 08:42:19.000 134 21242.11 226.89 42917.21 47886.94 2017-05-14 08:42:20.000 134 21242.14 226.91 42917.21 47886.99 2017-05-14 08:42:21.000 134 21242.19 226.89 42917.20 47886.97 2017-05-14 08:42:22.000 134 21242.27 226.86 42917.18 47887.01 2017-05-14 08:42:23.000 134 21242.36 226.81 42917.20 47887.01 2017-05-14 08:42:24.000 134 21242.43 226.79 42917.21 47887.05 2017-05-14 08:42:25.000 134 21242.48 226.78 42917.21 47887.11 2017-05-14 08:42:26.000 134 21242.48 226.77 42917.20 47887.12 2017-05-14 08:42:27.000 134 21242.50 226.75 42917.21 47887.15 2017-05-14 08:42:28.000 134 21242.58 226.71 42917.22 47887.19 2017-05-14 08:42:29.000 134 21242.64 226.64 42917.24 47887.18 2017-05-14 08:42:30.000 134 21242.71 226.57 42917.28 47887.25 2017-05-14 08:42:31.000 134 21242.74 226.55 42917.34 47887.28 2017-05-14 08:42:32.000 134 21242.79 226.51 42917.31 47887.32 2017-05-14 08:42:33.000 134 21242.82 226.50 42917.29 47887.33 2017-05-14 08:42:34.000 134 21242.85 226.52 42917.30 47887.35 2017-05-14 08:42:35.000 134 21242.88 226.54 42917.27 47887.38 2017-05-14 08:42:36.000 134 21242.89 226.53 42917.25 47887.36 2017-05-14 08:42:37.000 134 21242.90 226.51 42917.25 47887.35 2017-05-14 08:42:38.000 134 21242.88 226.51 42917.30 47887.38 2017-05-14 08:42:39.000 134 21242.88 226.53 42917.26 47887.35 2017-05-14 08:42:40.000 134 21242.86 226.56 42917.23 47887.32 2017-05-14 08:42:41.000 134 21242.81 226.56 42917.21 47887.30 2017-05-14 08:42:42.000 134 21242.77 226.55 42917.23 47887.26 2017-05-14 08:42:43.000 134 21242.74 226.53 42917.21 47887.26 2017-05-14 08:42:44.000 134 21242.78 226.49 42917.22 47887.25 2017-05-14 08:42:45.000 134 21242.79 226.50 42917.25 47887.26 2017-05-14 08:42:46.000 134 21242.81 226.48 42917.27 47887.32 2017-05-14 08:42:47.000 134 21242.85 226.46 42917.28 47887.35 2017-05-14 08:42:48.000 134 21242.84 226.48 42917.36 47887.37 2017-05-14 08:42:49.000 134 21242.76 226.50 42917.37 47887.39 2017-05-14 08:42:50.000 134 21242.65 226.55 42917.36 47887.39 2017-05-14 08:42:51.000 134 21242.55 226.60 42917.35 47887.35 2017-05-14 08:42:52.000 134 21242.47 226.66 42917.33 47887.29 2017-05-14 08:42:53.000 134 21242.40 226.71 42917.34 47887.22 2017-05-14 08:42:54.000 134 21242.28 226.78 42917.33 47887.19 2017-05-14 08:42:55.000 134 21242.20 226.83 42917.30 47887.12 2017-05-14 08:42:56.000 134 21242.10 226.87 42917.30 47887.10 2017-05-14 08:42:57.000 134 21242.03 226.92 42917.27 47887.08 2017-05-14 08:42:58.000 134 21242.04 226.96 42917.25 47887.01 2017-05-14 08:42:59.000 134 21242.01 227.01 42917.22 47886.99 2017-05-14 08:43:00.000 134 21241.97 227.05 42917.22 47886.94 2017-05-14 08:43:01.000 134 21241.94 227.09 42917.21 47886.90 2017-05-14 08:43:02.000 134 21241.89 227.10 42917.16 47886.87 2017-05-14 08:43:03.000 134 21241.87 227.10 42917.16 47886.85 2017-05-14 08:43:04.000 134 21241.85 227.13 42917.19 47886.80 2017-05-14 08:43:05.000 134 21241.88 227.10 42917.16 47886.80 2017-05-14 08:43:06.000 134 21241.99 226.97 42917.16 47886.79 2017-05-14 08:43:07.000 134 21242.04 226.95 42917.22 47886.86 2017-05-14 08:43:08.000 134 21242.10 226.99 42917.29 47886.99 2017-05-14 08:43:09.000 134 21242.16 227.03 42917.27 47887.00 2017-05-14 08:43:10.000 134 21242.21 227.05 42917.28 47887.04 2017-05-14 08:43:11.000 134 21242.21 227.06 42917.25 47887.04 2017-05-14 08:43:12.000 134 21242.18 227.06 42917.25 47887.04 2017-05-14 08:43:13.000 134 21242.21 227.05 42917.24 47887.03 2017-05-14 08:43:14.000 134 21242.20 227.02 42917.24 47887.01 2017-05-14 08:43:15.000 134 21242.20 227.00 42917.27 47887.03 2017-05-14 08:43:16.000 134 21242.23 226.96 42917.26 47887.04 2017-05-14 08:43:17.000 134 21242.22 226.95 42917.26 47887.04 2017-05-14 08:43:18.000 134 21242.22 226.93 42917.24 47887.04 2017-05-14 08:43:19.000 134 21242.21 226.89 42917.24 47887.05 2017-05-14 08:43:20.000 134 21242.24 226.84 42917.26 47887.08 2017-05-14 08:43:21.000 134 21242.28 226.83 42917.26 47887.10 2017-05-14 08:43:22.000 134 21242.29 226.82 42917.28 47887.08 2017-05-14 08:43:23.000 134 21242.29 226.76 42917.29 47887.14 2017-05-14 08:43:24.000 134 21242.36 226.70 42917.29 47887.17 2017-05-14 08:43:25.000 134 21242.42 226.65 42917.30 47887.18 2017-05-14 08:43:26.000 134 21242.46 226.62 42917.30 47887.22 2017-05-14 08:43:27.000 134 21242.53 226.56 42917.33 47887.24 2017-05-14 08:43:28.000 134 21242.55 226.55 42917.34 47887.29 2017-05-14 08:43:29.000 134 21242.59 226.50 42917.38 47887.33 2017-05-14 08:43:30.000 134 21242.58 226.47 42917.37 47887.33 2017-05-14 08:43:31.000 134 21242.60 226.44 42917.36 47887.32 2017-05-14 08:43:32.000 134 21242.60 226.39 42917.41 47887.36 2017-05-14 08:43:33.000 134 21242.62 226.36 42917.42 47887.38 2017-05-14 08:43:34.000 134 21242.63 226.33 42917.42 47887.33 2017-05-14 08:43:35.000 134 21242.64 226.31 42917.44 47887.40 2017-05-14 08:43:36.000 134 21242.65 226.30 42917.42 47887.39 2017-05-14 08:43:37.000 134 21242.70 226.28 42917.44 47887.42 2017-05-14 08:43:38.000 134 21242.72 226.24 42917.44 47887.44 2017-05-14 08:43:39.000 134 21242.74 226.20 42917.46 47887.44 2017-05-14 08:43:40.000 134 21242.77 226.18 42917.44 47887.47 2017-05-14 08:43:41.000 134 21242.81 226.19 42917.45 47887.47 2017-05-14 08:43:42.000 134 21242.84 226.16 42917.48 47887.53 2017-05-14 08:43:43.000 134 21242.83 226.13 42917.48 47887.53 2017-05-14 08:43:44.000 134 21242.83 226.13 42917.48 47887.51 2017-05-14 08:43:45.000 134 21242.81 226.13 42917.50 47887.51 2017-05-14 08:43:46.000 134 21242.78 226.13 42917.52 47887.53 2017-05-14 08:43:47.000 134 21242.79 226.12 42917.53 47887.53 2017-05-14 08:43:48.000 134 21242.77 226.12 42917.53 47887.54 2017-05-14 08:43:49.000 134 21242.73 226.13 42917.55 47887.56 2017-05-14 08:43:50.000 134 21242.72 226.08 42917.55 47887.55 2017-05-14 08:43:51.000 134 21242.71 226.07 42917.55 47887.56 2017-05-14 08:43:52.000 134 21242.70 226.06 42917.57 47887.57 2017-05-14 08:43:53.000 134 21242.68 226.04 42917.61 47887.58 2017-05-14 08:43:54.000 134 21242.71 226.02 42917.60 47887.60 2017-05-14 08:43:55.000 134 21242.72 226.02 42917.64 47887.60 2017-05-14 08:43:56.000 134 21242.73 225.98 42917.65 47887.64 2017-05-14 08:43:57.000 134 21242.73 225.95 42917.63 47887.64 2017-05-14 08:43:58.000 134 21242.74 225.96 42917.65 47887.62 2017-05-14 08:43:59.000 134 21242.76 225.96 42917.65 47887.69 2017-05-14 08:44:00.000 134 21242.77 225.91 42917.67 47887.67 2017-05-14 08:44:01.000 134 21242.78 225.87 42917.67 47887.67 2017-05-14 08:44:02.000 134 21242.80 225.86 42917.65 47887.67 2017-05-14 08:44:03.000 134 21242.79 225.84 42917.70 47887.65 2017-05-14 08:44:04.000 134 21242.77 225.83 42917.69 47887.68 2017-05-14 08:44:05.000 134 21242.75 225.82 42917.66 47887.68 2017-05-14 08:44:06.000 134 21242.70 225.81 42917.68 47887.65 2017-05-14 08:44:07.000 134 21242.67 225.80 42917.68 47887.64 2017-05-14 08:44:08.000 134 21242.66 225.84 42917.67 47887.65 2017-05-14 08:44:09.000 134 21242.64 225.83 42917.67 47887.62 2017-05-14 08:44:10.000 134 21242.64 225.81 42917.67 47887.62 2017-05-14 08:44:11.000 134 21242.60 225.78 42917.66 47887.62 2017-05-14 08:44:12.000 134 21242.57 225.80 42917.66 47887.60 2017-05-14 08:44:13.000 134 21242.59 225.77 42917.65 47887.57 2017-05-14 08:44:14.000 134 21242.56 225.77 42917.65 47887.57 2017-05-14 08:44:15.000 134 21242.55 225.75 42917.63 47887.55 2017-05-14 08:44:16.000 134 21242.52 225.72 42917.61 47887.51 2017-05-14 08:44:17.000 134 21242.48 225.69 42917.62 47887.51 2017-05-14 08:44:18.000 134 21242.47 225.67 42917.61 47887.50 2017-05-14 08:44:19.000 134 21242.44 225.65 42917.61 47887.49 2017-05-14 08:44:20.000 134 21242.42 225.60 42917.60 47887.44 2017-05-14 08:44:21.000 134 21242.43 225.56 42917.59 47887.47 2017-05-14 08:44:22.000 134 21242.47 225.53 42917.57 47887.46 2017-05-14 08:44:23.000 134 21242.49 225.50 42917.61 47887.47 2017-05-14 08:44:24.000 134 21242.49 225.45 42917.63 47887.46 2017-05-14 08:44:25.000 134 21242.48 225.41 42917.59 47887.46 2017-05-14 08:44:26.000 134 21242.50 225.37 42917.56 47887.47 2017-05-14 08:44:27.000 134 21242.50 225.36 42917.59 47887.46 2017-05-14 08:44:28.000 134 21242.51 225.36 42917.61 47887.47 2017-05-14 08:44:29.000 134 21242.53 225.34 42917.57 47887.50 2017-05-14 08:44:30.000 134 21242.50 225.31 42917.59 47887.46 2017-05-14 08:44:31.000 134 21242.46 225.32 42917.60 47887.46 2017-05-14 08:44:32.000 134 21242.43 225.31 42917.60 47887.47 2017-05-14 08:44:33.000 134 21242.40 225.31 42917.60 47887.44 2017-05-14 08:44:34.000 134 21242.40 225.33 42917.55 47887.44 2017-05-14 08:44:35.000 134 21242.38 225.33 42917.57 47887.40 2017-05-14 08:44:36.000 134 21242.41 225.32 42917.59 47887.40 2017-05-14 08:44:37.000 134 21242.40 225.31 42917.56 47887.40 2017-05-14 08:44:38.000 134 21242.43 225.30 42917.53 47887.40 2017-05-14 08:44:39.000 134 21242.41 225.33 42917.57 47887.42 2017-05-14 08:44:40.000 134 21242.42 225.31 42917.58 47887.38 2017-05-14 08:44:41.000 134 21242.41 225.31 42917.59 47887.40 2017-05-14 08:44:42.000 134 21242.43 225.31 42917.58 47887.44 2017-05-14 08:44:43.000 134 21242.43 225.30 42917.57 47887.40 2017-05-14 08:44:44.000 134 21242.42 225.33 42917.54 47887.39 2017-05-14 08:44:45.000 134 21242.40 225.34 42917.55 47887.39 2017-05-14 08:44:46.000 134 21242.38 225.38 42917.52 47887.40 2017-05-14 08:44:47.000 134 21242.39 225.41 42917.50 47887.33 2017-05-14 08:44:48.000 134 21242.38 225.41 42917.49 47887.33 2017-05-14 08:44:49.000 134 21242.35 225.40 42917.47 47887.31 2017-05-14 08:44:50.000 134 21242.34 225.37 42917.48 47887.29 2017-05-14 08:44:51.000 134 21242.36 225.37 42917.47 47887.28 2017-05-14 08:44:52.000 134 21242.35 225.40 42917.45 47887.26 2017-05-14 08:44:53.000 134 21242.36 225.39 42917.44 47887.26 2017-05-14 08:44:54.000 134 21242.40 225.43 42917.42 47887.22 2017-05-14 08:44:55.000 134 21242.40 225.44 42917.42 47887.24 2017-05-14 08:44:56.000 134 21242.42 225.46 42917.37 47887.26 2017-05-14 08:44:57.000 134 21242.46 225.44 42917.34 47887.25 2017-05-14 08:44:58.000 134 21242.53 225.46 42917.32 47887.24 2017-05-14 08:44:59.000 134 21242.56 225.45 42917.29 47887.22 2017-05-14 08:45:00.000 134 21242.57 225.44 42917.29 47887.22 2017-05-14 08:45:01.000 134 21242.57 225.45 42917.28 47887.22 2017-05-14 08:45:02.000 134 21242.61 225.40 42917.28 47887.22 2017-05-14 08:45:03.000 134 21242.62 225.39 42917.30 47887.25 2017-05-14 08:45:04.000 134 21242.62 225.40 42917.29 47887.22 2017-05-14 08:45:05.000 134 21242.62 225.36 42917.29 47887.26 2017-05-14 08:45:06.000 134 21242.63 225.36 42917.30 47887.26 2017-05-14 08:45:07.000 134 21242.59 225.34 42917.31 47887.26 2017-05-14 08:45:08.000 134 21242.58 225.31 42917.26 47887.26 2017-05-14 08:45:09.000 134 21242.57 225.29 42917.29 47887.26 2017-05-14 08:45:10.000 134 21242.56 225.31 42917.29 47887.24 2017-05-14 08:45:11.000 134 21242.51 225.33 42917.29 47887.25 2017-05-14 08:45:12.000 134 21242.50 225.36 42917.29 47887.19 2017-05-14 08:45:13.000 134 21242.46 225.39 42917.25 47887.19 2017-05-14 08:45:14.000 134 21242.44 225.39 42917.24 47887.15 2017-05-14 08:45:15.000 134 21242.40 225.42 42917.23 47887.15 2017-05-14 08:45:16.000 134 21242.40 225.44 42917.21 47887.11 2017-05-14 08:45:17.000 134 21242.40 225.44 42917.19 47887.10 2017-05-14 08:45:18.000 134 21242.38 225.44 42917.20 47887.06 2017-05-14 08:45:19.000 134 21242.42 225.44 42917.17 47887.04 2017-05-14 08:45:20.000 134 21242.43 225.45 42917.14 47887.06 2017-05-14 08:45:21.000 134 21242.40 225.47 42917.12 47887.04 2017-05-14 08:45:22.000 134 21242.43 225.46 42917.13 47887.01 2017-05-14 08:45:23.000 134 21242.46 225.44 42917.10 47887.03 2017-05-14 08:45:24.000 134 21242.46 225.45 42917.12 47887.00 2017-05-14 08:45:25.000 134 21242.45 225.47 42917.13 47887.01 2017-05-14 08:45:26.000 134 21242.47 225.45 42917.13 47887.00 2017-05-14 08:45:27.000 134 21242.47 225.46 42917.11 47887.01 2017-05-14 08:45:28.000 134 21242.43 225.51 42917.09 47886.97 2017-05-14 08:45:29.000 134 21242.40 225.53 42917.07 47886.99 2017-05-14 08:45:30.000 134 21242.37 225.57 42917.06 47886.96 2017-05-14 08:45:31.000 134 21242.38 225.58 42917.02 47886.93 2017-05-14 08:45:32.000 134 21242.38 225.58 42917.01 47886.88 2017-05-14 08:45:33.000 134 21242.40 225.58 42916.97 47886.92 2017-05-14 08:45:34.000 134 21242.44 225.58 42916.97 47886.90 2017-05-14 08:45:35.000 134 21242.46 225.54 42916.98 47886.89 2017-05-14 08:45:36.000 134 21242.47 225.55 42916.98 47886.93 2017-05-14 08:45:37.000 134 21242.48 225.54 42916.96 47886.88 2017-05-14 08:45:38.000 134 21242.45 225.54 42916.95 47886.90 2017-05-14 08:45:39.000 134 21242.43 225.52 42916.97 47886.89 2017-05-14 08:45:40.000 134 21242.38 225.53 42916.95 47886.86 2017-05-14 08:45:41.000 134 21242.28 225.51 42916.94 47886.85 2017-05-14 08:45:42.000 134 21242.27 225.51 42916.96 47886.83 2017-05-14 08:45:43.000 134 21242.31 225.46 42916.97 47886.83 2017-05-14 08:45:44.000 134 21242.28 225.43 42916.97 47886.80 2017-05-14 08:45:45.000 134 21242.28 225.43 42916.96 47886.79 2017-05-14 08:45:46.000 134 21242.31 225.39 42916.96 47886.85 2017-05-14 08:45:47.000 134 21242.34 225.33 42916.97 47886.81 2017-05-14 08:45:48.000 134 21242.34 225.31 42916.98 47886.82 2017-05-14 08:45:49.000 134 21242.34 225.30 42916.98 47886.85 2017-05-14 08:45:50.000 134 21242.41 225.25 42916.99 47886.87 2017-05-14 08:45:51.000 134 21242.48 225.22 42916.97 47886.87 2017-05-14 08:45:52.000 134 21242.48 225.22 42917.01 47886.90 2017-05-14 08:45:53.000 134 21242.52 225.24 42917.01 47886.93 2017-05-14 08:45:54.000 134 21242.54 225.22 42917.01 47886.96 2017-05-14 08:45:55.000 134 21242.52 225.28 42916.99 47886.96 2017-05-14 08:45:56.000 134 21242.49 225.40 42916.97 47886.94 2017-05-14 08:45:57.000 134 21242.45 225.50 42916.90 47886.90 2017-05-14 08:45:58.000 134 21242.44 225.55 42916.86 47886.83 2017-05-14 08:45:59.000 134 21242.42 225.57 42916.79 47886.75 2017-05-14 08:46:00.000 134 21242.43 225.58 42916.74 47886.72 2017-05-14 08:46:01.000 134 21242.47 225.51 42916.73 47886.69 2017-05-14 08:46:02.000 134 21242.47 225.46 42916.71 47886.69 2017-05-14 08:46:03.000 134 21242.53 225.40 42916.73 47886.68 2017-05-14 08:46:04.000 134 21242.55 225.38 42916.77 47886.74 2017-05-14 08:46:05.000 134 21242.60 225.32 42916.78 47886.75 2017-05-14 08:46:06.000 134 21242.61 225.28 42916.78 47886.76 2017-05-14 08:46:07.000 134 21242.61 225.27 42916.79 47886.81 2017-05-14 08:46:08.000 134 21242.62 225.28 42916.83 47886.83 2017-05-14 08:46:09.000 134 21242.63 225.29 42916.84 47886.83 2017-05-14 08:46:10.000 134 21242.62 225.31 42916.84 47886.83 2017-05-14 08:46:11.000 134 21242.63 225.34 42916.82 47886.87 2017-05-14 08:46:12.000 134 21242.63 225.35 42916.83 47886.83 2017-05-14 08:46:13.000 134 21242.63 225.38 42916.78 47886.83 2017-05-14 08:46:14.000 134 21242.61 225.44 42916.76 47886.79 2017-05-14 08:46:15.000 134 21242.59 225.50 42916.74 47886.81 2017-05-14 08:46:16.000 134 21242.57 225.54 42916.74 47886.76 2017-05-14 08:46:17.000 134 21242.56 225.57 42916.72 47886.75 2017-05-14 08:46:18.000 134 21242.55 225.57 42916.72 47886.71 2017-05-14 08:46:19.000 134 21242.55 225.61 42916.68 47886.71 2017-05-14 08:46:20.000 134 21242.54 225.65 42916.68 47886.67 2017-05-14 08:46:21.000 134 21242.54 225.66 42916.65 47886.67 2017-05-14 08:46:22.000 134 21242.53 225.71 42916.64 47886.65 2017-05-14 08:46:23.000 134 21242.50 225.72 42916.63 47886.62 2017-05-14 08:46:24.000 134 21242.48 225.69 42916.59 47886.61 2017-05-14 08:46:25.000 134 21242.45 225.68 42916.64 47886.58 2017-05-14 08:46:26.000 134 21242.42 225.67 42916.64 47886.57 2017-05-14 08:46:27.000 134 21242.41 225.67 42916.63 47886.54 2017-05-14 08:46:28.000 134 21242.38 225.71 42916.67 47886.57 2017-05-14 08:46:29.000 134 21242.33 225.74 42916.66 47886.56 2017-05-14 08:46:30.000 134 21242.30 225.77 42916.67 47886.58 2017-05-14 08:46:31.000 134 21242.34 225.73 42916.65 47886.58 2017-05-14 08:46:32.000 134 21242.34 225.68 42916.67 47886.57 2017-05-14 08:46:33.000 134 21242.33 225.70 42916.68 47886.57 2017-05-14 08:46:34.000 134 21242.34 225.67 42916.67 47886.58 2017-05-14 08:46:35.000 134 21242.31 225.64 42916.70 47886.57 2017-05-14 08:46:36.000 134 21242.30 225.62 42916.67 47886.58 2017-05-14 08:46:37.000 134 21242.28 225.59 42916.70 47886.58 2017-05-14 08:46:38.000 134 21242.29 225.56 42916.71 47886.61 2017-05-14 08:46:39.000 134 21242.28 225.51 42916.71 47886.62 2017-05-14 08:46:40.000 134 21242.25 225.49 42916.72 47886.58 2017-05-14 08:46:41.000 134 21242.21 225.50 42916.77 47886.62 2017-05-14 08:46:42.000 134 21242.16 225.50 42916.77 47886.58 2017-05-14 08:46:43.000 134 21242.11 225.48 42916.79 47886.57 2017-05-14 08:46:44.000 134 21242.05 225.52 42916.80 47886.55 2017-05-14 08:46:45.000 134 21242.03 225.52 42916.76 47886.56 2017-05-14 08:46:46.000 134 21242.02 225.51 42916.77 47886.50 2017-05-14 08:46:47.000 134 21241.98 225.52 42916.75 47886.51 2017-05-14 08:46:48.000 134 21241.93 225.55 42916.75 47886.49 2017-05-14 08:46:49.000 134 21241.89 225.57 42916.76 47886.49 2017-05-14 08:46:50.000 134 21241.89 225.56 42916.75 47886.49 2017-05-14 08:46:51.000 134 21241.91 225.53 42916.76 47886.44 2017-05-14 08:46:52.000 134 21241.92 225.53 42916.77 47886.44 2017-05-14 08:46:53.000 134 21241.94 225.54 42916.78 47886.47 2017-05-14 08:46:54.000 134 21241.91 225.55 42916.75 47886.46 2017-05-14 08:46:55.000 134 21241.90 225.55 42916.74 47886.44 2017-05-14 08:46:56.000 134 21241.90 225.54 42916.73 47886.47 2017-05-14 08:46:57.000 134 21241.89 225.53 42916.75 47886.47 2017-05-14 08:46:58.000 134 21241.85 225.55 42916.75 47886.44 2017-05-14 08:46:59.000 134 21241.86 225.55 42916.70 47886.43 2017-05-14 08:47:00.000 134 21241.86 225.54 42916.71 47886.44 2017-05-14 08:47:01.000 134 21241.83 225.55 42916.71 47886.40 2017-05-14 08:47:02.000 134 21241.81 225.55 42916.71 47886.43 2017-05-14 08:47:03.000 134 21241.83 225.54 42916.72 47886.40 2017-05-14 08:47:04.000 134 21241.81 225.52 42916.72 47886.40 2017-05-14 08:47:05.000 134 21241.79 225.52 42916.74 47886.38 2017-05-14 08:47:06.000 134 21241.79 225.49 42916.73 47886.40 2017-05-14 08:47:07.000 134 21241.77 225.48 42916.69 47886.37 2017-05-14 08:47:08.000 134 21241.76 225.47 42916.70 47886.37 2017-05-14 08:47:09.000 134 21241.78 225.47 42916.71 47886.38 2017-05-14 08:47:10.000 134 21241.76 225.49 42916.69 47886.33 2017-05-14 08:47:11.000 134 21241.73 225.46 42916.67 47886.33 2017-05-14 08:47:12.000 134 21241.74 225.47 42916.69 47886.33 2017-05-14 08:47:13.000 134 21241.74 225.42 42916.71 47886.32 2017-05-14 08:47:14.000 134 21241.75 225.37 42916.70 47886.33 2017-05-14 08:47:15.000 134 21241.76 225.36 42916.67 47886.31 2017-05-14 08:47:16.000 134 21241.79 225.33 42916.68 47886.32 2017-05-14 08:47:17.000 134 21241.82 225.30 42916.65 47886.33 2017-05-14 08:47:18.000 134 21241.82 225.28 42916.66 47886.32 2017-05-14 08:47:19.000 134 21241.84 225.27 42916.65 47886.35 2017-05-14 08:47:20.000 134 21241.84 225.26 42916.68 47886.36 2017-05-14 08:47:21.000 134 21241.82 225.23 42916.72 47886.33 2017-05-14 08:47:22.000 134 21241.83 225.20 42916.71 47886.37 2017-05-14 08:47:23.000 134 21241.83 225.20 42916.75 47886.40 2017-05-14 08:47:24.000 134 21241.81 225.15 42916.76 47886.39 2017-05-14 08:47:25.000 134 21241.78 225.16 42916.79 47886.40 2017-05-14 08:47:26.000 134 21241.76 225.15 42916.75 47886.40 2017-05-14 08:47:27.000 134 21241.74 225.16 42916.77 47886.40 2017-05-14 08:47:28.000 134 21241.70 225.15 42916.76 47886.39 2017-05-14 08:47:29.000 134 21241.72 225.15 42916.75 47886.38 2017-05-14 08:47:30.000 134 21241.72 225.17 42916.74 47886.35 2017-05-14 08:47:31.000 134 21241.69 225.17 42916.75 47886.36 2017-05-14 08:47:32.000 134 21241.70 225.16 42916.74 47886.33 2017-05-14 08:47:33.000 134 21241.68 225.14 42916.74 47886.33 2017-05-14 08:47:34.000 134 21241.68 225.11 42916.75 47886.33 2017-05-14 08:47:35.000 134 21241.73 225.10 42916.76 47886.35 2017-05-14 08:47:36.000 134 21241.76 225.10 42916.77 47886.40 2017-05-14 08:47:37.000 134 21241.77 225.11 42916.78 47886.38 2017-05-14 08:47:38.000 134 21241.77 225.14 42916.80 47886.42 2017-05-14 08:47:39.000 134 21241.77 225.13 42916.79 47886.44 2017-05-14 08:47:40.000 134 21241.80 225.11 42916.80 47886.44 2017-05-14 08:47:41.000 134 21241.84 225.13 42916.81 47886.46 2017-05-14 08:47:42.000 134 21241.87 225.14 42916.82 47886.47 2017-05-14 08:47:43.000 134 21241.89 225.17 42916.81 47886.47 2017-05-14 08:47:44.000 134 21241.95 225.17 42916.81 47886.49 2017-05-14 08:47:45.000 134 21241.95 225.20 42916.79 47886.51 2017-05-14 08:47:46.000 134 21241.99 225.20 42916.80 47886.53 2017-05-14 08:47:47.000 134 21242.05 225.23 42916.82 47886.56 2017-05-14 08:47:48.000 134 21242.07 225.20 42916.80 47886.55 2017-05-14 08:47:49.000 134 21242.10 225.20 42916.79 47886.58 2017-05-14 08:47:50.000 134 21242.12 225.17 42916.79 47886.58 2017-05-14 08:47:51.000 134 21242.11 225.18 42916.79 47886.58 2017-05-14 08:47:52.000 134 21242.12 225.17 42916.81 47886.57 2017-05-14 08:47:53.000 134 21242.10 225.18 42916.80 47886.61 2017-05-14 08:47:54.000 134 21242.11 225.17 42916.78 47886.57 2017-05-14 08:47:55.000 134 21242.13 225.14 42916.79 47886.62 2017-05-14 08:47:56.000 134 21242.15 225.14 42916.77 47886.58 2017-05-14 08:47:57.000 134 21242.18 225.12 42916.79 47886.61 2017-05-14 08:47:58.000 134 21242.21 225.09 42916.76 47886.58 2017-05-14 08:47:59.000 134 21242.21 225.08 42916.72 47886.58 2017-05-14 08:48:00.000 134 21242.21 225.06 42916.73 47886.57 2017-05-14 08:48:01.000 134 21242.24 225.09 42916.74 47886.61 2017-05-14 08:48:02.000 134 21242.29 225.05 42916.76 47886.58 2017-05-14 08:48:03.000 134 21242.32 225.01 42916.75 47886.60 2017-05-14 08:48:04.000 134 21242.36 225.00 42916.75 47886.61 2017-05-14 08:48:05.000 134 21242.35 225.04 42916.73 47886.64 2017-05-14 08:48:06.000 134 21242.30 225.07 42916.70 47886.62 2017-05-14 08:48:07.000 134 21242.28 225.09 42916.70 47886.55 2017-05-14 08:48:08.000 134 21242.25 225.14 42916.63 47886.51 2017-05-14 08:48:09.000 134 21242.21 225.20 42916.64 47886.49 2017-05-14 08:48:10.000 134 21242.18 225.24 42916.61 47886.46 2017-05-14 08:48:11.000 134 21242.14 225.24 42916.58 47886.44 2017-05-14 08:48:12.000 134 21242.14 225.26 42916.56 47886.40 2017-05-14 08:48:13.000 134 21242.14 225.27 42916.58 47886.39 2017-05-14 08:48:14.000 134 21242.19 225.26 42916.57 47886.40 2017-05-14 08:48:15.000 134 21242.20 225.26 42916.59 47886.42 2017-05-14 08:48:16.000 134 21242.24 225.25 42916.58 47886.40 2017-05-14 08:48:17.000 134 21242.22 225.26 42916.58 47886.40 2017-05-14 08:48:18.000 134 21242.23 225.25 42916.61 47886.44 2017-05-14 08:48:19.000 134 21242.26 225.28 42916.60 47886.40 2017-05-14 08:48:20.000 134 21242.25 225.26 42916.59 47886.40 2017-05-14 08:48:21.000 134 21242.25 225.26 42916.56 47886.47 2017-05-14 08:48:22.000 134 21242.26 225.30 42916.54 47886.44 2017-05-14 08:48:23.000 134 21242.27 225.30 42916.59 47886.44 2017-05-14 08:48:24.000 134 21242.27 225.30 42916.60 47886.44 2017-05-14 08:48:25.000 134 21242.26 225.32 42916.61 47886.46 2017-05-14 08:48:26.000 134 21242.25 225.38 42916.62 47886.47 2017-05-14 08:48:27.000 134 21242.23 225.43 42916.60 47886.50 2017-05-14 08:48:28.000 134 21242.33 225.45 42916.58 47886.51 2017-05-14 08:48:29.000 134 21242.42 225.44 42916.61 47886.51 2017-05-14 08:48:30.000 134 21242.46 225.38 42916.67 47886.58 2017-05-14 08:48:31.000 134 21242.50 225.32 42916.76 47886.62 2017-05-14 08:48:32.000 134 21242.54 225.30 42916.80 47886.69 2017-05-14 08:48:33.000 134 21242.59 225.28 42916.84 47886.78 2017-05-14 08:48:34.000 134 21242.59 225.26 42916.87 47886.82 2017-05-14 08:48:35.000 134 21242.54 225.30 42916.89 47886.86 2017-05-14 08:48:36.000 134 21242.48 225.34 42916.91 47886.86 2017-05-14 08:48:37.000 134 21242.47 225.41 42916.93 47886.86 2017-05-14 08:48:38.000 134 21242.48 225.48 42916.88 47886.87 2017-05-14 08:48:39.000 134 21242.51 225.46 42916.88 47886.85 2017-05-14 08:48:40.000 134 21242.53 225.45 42916.88 47886.83 2017-05-14 08:48:41.000 134 21242.55 225.47 42916.90 47886.87 2017-05-14 08:48:42.000 134 21242.54 225.46 42916.88 47886.85 2017-05-14 08:48:43.000 134 21242.59 225.41 42916.91 47886.87 2017-05-14 08:48:44.000 134 21242.62 225.32 42916.90 47886.89 2017-05-14 08:48:45.000 134 21242.63 225.29 42916.94 47886.90 2017-05-14 08:48:46.000 134 21242.60 225.27 42916.95 47886.94 2017-05-14 08:48:47.000 134 21242.55 225.30 42916.98 47886.94 2017-05-14 08:48:48.000 134 21242.50 225.30 42916.97 47886.90 2017-05-14 08:48:49.000 134 21242.45 225.33 42916.95 47886.90 2017-05-14 08:48:50.000 134 21242.41 225.34 42916.95 47886.87 2017-05-14 08:48:51.000 134 21242.34 225.37 42916.94 47886.80 2017-05-14 08:48:52.000 134 21242.30 225.40 42916.90 47886.79 2017-05-14 08:48:53.000 134 21242.34 225.35 42916.87 47886.75 2017-05-14 08:48:54.000 134 21242.38 225.34 42916.85 47886.80 2017-05-14 08:48:55.000 134 21242.42 225.32 42916.82 47886.79 2017-05-14 08:48:56.000 134 21242.52 225.31 42916.85 47886.80 2017-05-14 08:48:57.000 134 21242.61 225.29 42916.88 47886.85 2017-05-14 08:48:58.000 134 21242.69 225.27 42916.94 47886.90 2017-05-14 08:48:59.000 134 21242.74 225.26 42916.95 47886.97 2017-05-14 08:49:00.000 134 21242.75 225.24 42916.98 47887.04 2017-05-14 08:49:01.000 134 21242.75 225.20 42917.02 47887.01 2017-05-14 08:49:02.000 134 21242.70 225.20 42917.04 47887.05 2017-05-14 08:49:03.000 134 21242.58 225.30 42917.01 47887.07 2017-05-14 08:49:04.000 134 21242.48 225.43 42916.98 47887.00 2017-05-14 08:49:05.000 134 21242.41 225.50 42916.93 47886.94 2017-05-14 08:49:06.000 134 21242.35 225.60 42916.87 47886.86 2017-05-14 08:49:07.000 134 21242.32 225.65 42916.83 47886.76 2017-05-14 08:49:08.000 134 21242.37 225.67 42916.77 47886.74 2017-05-14 08:49:09.000 134 21242.38 225.66 42916.71 47886.67 2017-05-14 08:49:10.000 134 21242.41 225.67 42916.71 47886.69 2017-05-14 08:49:11.000 134 21242.44 225.68 42916.69 47886.65 2017-05-14 08:49:12.000 134 21242.47 225.67 42916.67 47886.65 2017-05-14 08:49:13.000 134 21242.49 225.64 42916.61 47886.62 2017-05-14 08:49:14.000 134 21242.50 225.58 42916.61 47886.61 2017-05-14 08:49:15.000 134 21242.48 225.55 42916.63 47886.62 2017-05-14 08:49:16.000 134 21242.46 225.48 42916.63 47886.62 2017-05-14 08:49:17.000 134 21242.43 225.48 42916.63 47886.58 2017-05-14 08:49:18.000 134 21242.40 225.48 42916.61 47886.58 2017-05-14 08:49:19.000 134 21242.40 225.51 42916.60 47886.56 2017-05-14 08:49:20.000 134 21242.40 225.52 42916.60 47886.57 2017-05-14 08:49:21.000 134 21242.41 225.50 42916.59 47886.51 2017-05-14 08:49:22.000 134 21242.43 225.47 42916.54 47886.47 2017-05-14 08:49:23.000 134 21242.49 225.41 42916.54 47886.51 2017-05-14 08:49:24.000 134 21242.56 225.35 42916.56 47886.54 2017-05-14 08:49:25.000 134 21242.60 225.29 42916.57 47886.51 2017-05-14 08:49:26.000 134 21242.61 225.23 42916.58 47886.58 2017-05-14 08:49:27.000 134 21242.62 225.17 42916.56 47886.58 2017-05-14 08:49:28.000 134 21242.61 225.13 42916.57 47886.61 2017-05-14 08:49:29.000 134 21242.60 225.11 42916.58 47886.60 2017-05-14 08:49:30.000 134 21242.57 225.10 42916.57 47886.60 2017-05-14 08:49:31.000 134 21242.55 225.06 42916.57 47886.57 2017-05-14 08:49:32.000 134 21242.53 225.04 42916.57 47886.58 2017-05-14 08:49:33.000 134 21242.47 225.03 42916.56 47886.56 2017-05-14 08:49:34.000 134 21242.48 225.01 42916.59 47886.53 2017-05-14 08:49:35.000 134 21242.47 224.99 42916.58 47886.51 2017-05-14 08:49:36.000 134 21242.39 225.00 42916.56 47886.53 2017-05-14 08:49:37.000 134 21242.37 224.98 42916.57 47886.49 2017-05-14 08:49:38.000 134 21242.35 224.97 42916.58 47886.49 2017-05-14 08:49:39.000 134 21242.36 224.97 42916.55 47886.47 2017-05-14 08:49:40.000 134 21242.36 225.03 42916.55 47886.44 2017-05-14 08:49:41.000 134 21242.34 225.05 42916.53 47886.46 2017-05-14 08:49:42.000 134 21242.33 225.05 42916.49 47886.40 2017-05-14 08:49:43.000 134 21242.34 225.06 42916.47 47886.42 2017-05-14 08:49:44.000 134 21242.33 225.08 42916.49 47886.40 2017-05-14 08:49:45.000 134 21242.30 225.09 42916.46 47886.40 2017-05-14 08:49:46.000 134 21242.29 225.06 42916.48 47886.37 2017-05-14 08:49:47.000 134 21242.26 225.04 42916.48 47886.38 2017-05-14 08:49:48.000 134 21242.29 224.97 42916.50 47886.42 2017-05-14 08:49:49.000 134 21242.29 224.97 42916.57 47886.46 2017-05-14 08:49:50.000 134 21242.33 224.97 42916.58 47886.44 2017-05-14 08:49:51.000 134 21242.33 224.99 42916.57 47886.47 2017-05-14 08:49:52.000 134 21242.32 225.01 42916.56 47886.44 2017-05-14 08:49:53.000 134 21242.36 225.03 42916.58 47886.47 2017-05-14 08:49:54.000 134 21242.38 225.00 42916.57 47886.44 2017-05-14 08:49:55.000 134 21242.35 224.97 42916.55 47886.44 2017-05-14 08:49:56.000 134 21242.34 225.00 42916.56 47886.46 2017-05-14 08:49:57.000 134 21242.33 225.03 42916.53 47886.46 2017-05-14 08:49:58.000 134 21242.34 225.05 42916.51 47886.40 2017-05-14 08:49:59.000 134 21242.38 225.06 42916.50 47886.44 2017-05-14 08:50:00.000 134 21242.37 225.07 42916.48 47886.43 2017-05-14 08:50:01.000 134 21242.36 225.08 42916.48 47886.38 2017-05-14 08:50:02.000 134 21242.36 225.07 42916.48 47886.40 2017-05-14 08:50:03.000 134 21242.35 225.08 42916.48 47886.40 2017-05-14 08:50:04.000 134 21242.34 225.06 42916.46 47886.42 2017-05-14 08:50:05.000 134 21242.33 225.03 42916.50 47886.42 2017-05-14 08:50:06.000 134 21242.33 225.01 42916.53 47886.44 2017-05-14 08:50:07.000 134 21242.34 225.00 42916.52 47886.42 2017-05-14 08:50:08.000 134 21242.37 224.97 42916.56 47886.47 2017-05-14 08:50:09.000 134 21242.41 224.94 42916.57 47886.47 2017-05-14 08:50:10.000 134 21242.45 224.91 42916.57 47886.53 2017-05-14 08:50:11.000 134 21242.49 224.87 42916.59 47886.54 2017-05-14 08:50:12.000 134 21242.47 224.84 42916.60 47886.58 2017-05-14 08:50:13.000 134 21242.42 224.82 42916.63 47886.56 2017-05-14 08:50:14.000 134 21242.39 224.80 42916.63 47886.62 2017-05-14 08:50:15.000 134 21242.38 224.75 42916.66 47886.60 2017-05-14 08:50:16.000 134 21242.36 224.72 42916.64 47886.58 2017-05-14 08:50:17.000 134 21242.34 224.71 42916.64 47886.58 2017-05-14 08:50:18.000 134 21242.30 224.73 42916.62 47886.57 2017-05-14 08:50:19.000 134 21242.26 224.71 42916.66 47886.57 2017-05-14 08:50:20.000 134 21242.25 224.76 42916.65 47886.51 2017-05-14 08:50:21.000 134 21242.22 224.82 42916.62 47886.53 2017-05-14 08:50:22.000 134 21242.20 224.89 42916.64 47886.47 2017-05-14 08:50:23.000 134 21242.20 224.92 42916.60 47886.46 2017-05-14 08:50:24.000 134 21242.14 224.95 42916.51 47886.44 2017-05-14 08:50:25.000 134 21242.15 224.93 42916.51 47886.39 2017-05-14 08:50:26.000 134 21242.15 224.92 42916.48 47886.36 2017-05-14 08:50:27.000 134 21242.14 224.91 42916.46 47886.33 2017-05-14 08:50:28.000 134 21242.15 224.95 42916.40 47886.33 2017-05-14 08:50:29.000 134 21242.18 224.94 42916.39 47886.29 2017-05-14 08:50:30.000 134 21242.23 224.88 42916.41 47886.29 2017-05-14 08:50:31.000 134 21242.20 224.86 42916.38 47886.28 2017-05-14 08:50:32.000 134 21242.19 224.85 42916.35 47886.26 2017-05-14 08:50:33.000 134 21242.23 224.77 42916.37 47886.26 2017-05-14 08:50:34.000 134 21242.21 224.78 42916.36 47886.26 2017-05-14 08:50:35.000 134 21242.21 224.77 42916.40 47886.30 2017-05-14 08:50:36.000 134 21242.16 224.81 42916.39 47886.28 2017-05-14 08:50:37.000 134 21242.13 224.83 42916.39 47886.30 2017-05-14 08:50:38.000 134 21242.08 224.88 42916.40 47886.26 2017-05-14 08:50:39.000 134 21242.05 224.89 42916.36 47886.22 2017-05-14 08:50:40.000 134 21242.04 224.90 42916.33 47886.18 2017-05-14 08:50:41.000 134 21242.03 224.89 42916.34 47886.19 2017-05-14 08:50:42.000 134 21242.04 224.85 42916.32 47886.15 2017-05-14 08:50:43.000 134 21242.07 224.80 42916.33 47886.15 2017-05-14 08:50:44.000 134 21242.14 224.73 42916.35 47886.21 2017-05-14 08:50:45.000 134 21242.19 224.66 42916.41 47886.22 2017-05-14 08:50:46.000 134 21242.27 224.61 42916.44 47886.28 2017-05-14 08:50:47.000 134 21242.29 224.55 42916.47 47886.33 2017-05-14 08:50:48.000 134 21242.29 224.54 42916.47 47886.33 2017-05-14 08:50:49.000 134 21242.27 224.59 42916.48 47886.39 2017-05-14 08:50:50.000 134 21242.27 224.64 42916.48 47886.38 2017-05-14 08:50:51.000 134 21242.26 224.66 42916.47 47886.37 2017-05-14 08:50:52.000 134 21242.26 224.64 42916.49 47886.33 2017-05-14 08:50:53.000 134 21242.27 224.64 42916.50 47886.36 2017-05-14 08:50:54.000 134 21242.25 224.63 42916.48 47886.33 2017-05-14 08:50:55.000 134 21242.28 224.63 42916.48 47886.39 2017-05-14 08:50:56.000 134 21242.31 224.62 42916.52 47886.37 2017-05-14 08:50:57.000 134 21242.37 224.60 42916.51 47886.42 2017-05-14 08:50:58.000 134 21242.35 224.56 42916.55 47886.43 2017-05-14 08:50:59.000 134 21242.36 224.53 42916.57 47886.44 2017-05-14 08:51:00.000 134 21242.40 224.52 42916.55 47886.47 2017-05-14 08:51:01.000 134 21242.41 224.48 42916.58 47886.51 2017-05-14 08:51:02.000 134 21242.46 224.44 42916.59 47886.55 2017-05-14 08:51:03.000 134 21242.52 224.41 42916.62 47886.58 2017-05-14 08:51:04.000 134 21242.53 224.42 42916.65 47886.62 2017-05-14 08:51:05.000 134 21242.56 224.39 42916.67 47886.65 2017-05-14 08:51:06.000 134 21242.57 224.42 42916.69 47886.68 2017-05-14 08:51:07.000 134 21242.57 224.48 42916.64 47886.69 2017-05-14 08:51:08.000 134 21242.61 224.53 42916.57 47886.69 2017-05-14 08:51:09.000 134 21242.61 224.56 42916.53 47886.67 2017-05-14 08:51:10.000 134 21242.63 224.57 42916.52 47886.58 2017-05-14 08:51:11.000 134 21242.66 224.54 42916.50 47886.58 2017-05-14 08:51:12.000 134 21242.68 224.54 42916.46 47886.58 2017-05-14 08:51:13.000 134 21242.70 224.53 42916.45 47886.58 2017-05-14 08:51:14.000 134 21242.72 224.45 42916.45 47886.55 2017-05-14 08:51:15.000 134 21242.74 224.40 42916.46 47886.58 2017-05-14 08:51:16.000 134 21242.76 224.37 42916.45 47886.56 2017-05-14 08:51:17.000 134 21242.77 224.34 42916.46 47886.57 2017-05-14 08:51:18.000 134 21242.80 224.34 42916.47 47886.57 2017-05-14 08:51:19.000 134 21242.89 224.36 42916.49 47886.62 2017-05-14 08:51:20.000 134 21243.04 224.37 42916.50 47886.65 2017-05-14 08:51:21.000 134 21243.16 224.35 42916.54 47886.72 2017-05-14 08:51:22.000 134 21243.24 224.31 42916.53 47886.81 2017-05-14 08:51:23.000 134 21243.29 224.25 42916.56 47886.86 2017-05-14 08:51:24.000 134 21243.38 224.22 42916.63 47886.94 2017-05-14 08:51:25.000 134 21243.45 224.22 42916.64 47887.01 2017-05-14 08:51:26.000 134 21243.50 224.21 42916.65 47887.06 2017-05-14 08:51:27.000 134 21243.61 224.22 42916.65 47887.12 2017-05-14 08:51:28.000 134 21243.67 224.22 42916.65 47887.15 2017-05-14 08:51:29.000 134 21243.70 224.24 42916.62 47887.17 2017-05-14 08:51:30.000 134 21243.73 224.22 42916.62 47887.18 2017-05-14 08:51:31.000 134 21243.78 224.20 42916.62 47887.21 2017-05-14 08:51:32.000 134 21243.84 224.19 42916.64 47887.22 2017-05-14 08:51:33.000 134 21243.87 224.19 42916.68 47887.22 2017-05-14 08:51:34.000 134 21243.90 224.17 42916.70 47887.28 2017-05-14 08:51:35.000 134 21243.92 224.17 42916.69 47887.33 2017-05-14 08:51:36.000 134 21243.95 224.13 42916.65 47887.33 2017-05-14 08:51:37.000 134 21243.95 224.10 42916.64 47887.33 2017-05-14 08:51:38.000 134 21243.98 224.10 42916.66 47887.35 2017-05-14 08:51:39.000 134 21244.00 224.11 42916.67 47887.37 2017-05-14 08:51:40.000 134 21244.02 224.12 42916.69 47887.36 2017-05-14 08:51:41.000 134 21244.09 224.11 42916.67 47887.37 2017-05-14 08:51:42.000 134 21244.11 224.16 42916.69 47887.40 2017-05-14 08:51:43.000 134 21244.12 224.19 42916.66 47887.40 2017-05-14 08:51:44.000 134 21244.16 224.20 42916.67 47887.43 2017-05-14 08:51:45.000 134 21244.18 224.21 42916.67 47887.44 2017-05-14 08:51:46.000 134 21244.18 224.22 42916.67 47887.42 2017-05-14 08:51:47.000 134 21244.19 224.23 42916.64 47887.44 2017-05-14 08:51:48.000 134 21244.21 224.27 42916.62 47887.43 2017-05-14 08:51:49.000 134 21244.23 224.26 42916.63 47887.43 2017-05-14 08:51:50.000 134 21244.25 224.24 42916.65 47887.39 2017-05-14 08:51:51.000 134 21244.23 224.23 42916.61 47887.40 2017-05-14 08:51:52.000 134 21244.23 224.22 42916.56 47887.38 2017-05-14 08:51:53.000 134 21244.27 224.20 42916.54 47887.36 2017-05-14 08:51:54.000 134 21244.29 224.20 42916.54 47887.32 2017-05-14 08:51:55.000 134 21244.31 224.22 42916.50 47887.31 2017-05-14 08:51:56.000 134 21244.31 224.21 42916.45 47887.33 2017-05-14 08:51:57.000 134 21244.30 224.24 42916.44 47887.31 2017-05-14 08:51:58.000 134 21244.23 224.28 42916.40 47887.26 2017-05-14 08:51:59.000 134 21244.20 224.26 42916.41 47887.21 2017-05-14 08:52:00.000 134 21244.12 224.28 42916.37 47887.17 2017-05-14 08:52:01.000 134 21244.05 224.33 42916.32 47887.12 2017-05-14 08:52:02.000 134 21244.02 224.39 42916.28 47887.05 2017-05-14 08:52:03.000 134 21243.96 224.47 42916.26 47886.99 2017-05-14 08:52:04.000 134 21243.93 224.52 42916.26 47886.99 2017-05-14 08:52:05.000 134 21243.89 224.54 42916.24 47886.89 2017-05-14 08:52:06.000 134 21243.91 224.51 42916.22 47886.88 2017-05-14 08:52:07.000 134 21243.90 224.49 42916.18 47886.85 2017-05-14 08:52:08.000 134 21243.91 224.45 42916.20 47886.86 2017-05-14 08:52:09.000 134 21243.93 224.45 42916.21 47886.90 2017-05-14 08:52:10.000 134 21243.95 224.48 42916.24 47886.90 2017-05-14 08:52:11.000 134 21243.95 224.49 42916.25 47886.94 2017-05-14 08:52:12.000 134 21243.97 224.55 42916.25 47886.94 2017-05-14 08:52:13.000 134 21243.95 224.59 42916.24 47886.97 2017-05-14 08:52:14.000 134 21243.93 224.61 42916.22 47886.94 2017-05-14 08:52:15.000 134 21243.93 224.64 42916.19 47886.90 2017-05-14 08:52:16.000 134 21243.95 224.62 42916.19 47886.89 2017-05-14 08:52:17.000 134 21243.95 224.57 42916.18 47886.86 2017-05-14 08:52:18.000 134 21243.99 224.54 42916.19 47886.88 2017-05-14 08:52:19.000 134 21244.03 224.52 42916.21 47886.90 2017-05-14 08:52:20.000 134 21244.01 224.52 42916.17 47886.90 2017-05-14 08:52:21.000 134 21244.00 224.53 42916.15 47886.90 2017-05-14 08:52:22.000 134 21244.05 224.53 42916.16 47886.94 2017-05-14 08:52:23.000 134 21244.07 224.51 42916.14 47886.93 2017-05-14 08:52:24.000 134 21244.08 224.46 42916.13 47886.90 2017-05-14 08:52:25.000 134 21244.11 224.41 42916.13 47886.90 2017-05-14 08:52:26.000 134 21244.13 224.36 42916.14 47886.86 2017-05-14 08:52:27.000 134 21244.15 224.30 42916.12 47886.89 2017-05-14 08:52:28.000 134 21244.14 224.26 42916.10 47886.90 2017-05-14 08:52:29.000 134 21244.15 224.22 42916.13 47886.88 2017-05-14 08:52:30.000 134 21244.15 224.18 42916.15 47886.92 2017-05-14 08:52:31.000 134 21244.18 224.11 42916.13 47886.94 2017-05-14 08:52:32.000 134 21244.16 224.07 42916.11 47886.90 2017-05-14 08:52:33.000 134 21244.21 224.01 42916.12 47886.94 2017-05-14 08:52:34.000 134 21244.24 223.94 42916.16 47886.94 2017-05-14 08:52:35.000 134 21244.28 223.86 42916.21 47886.97 2017-05-14 08:52:36.000 134 21244.29 223.82 42916.20 47887.01 2017-05-14 08:52:37.000 134 21244.26 223.80 42916.21 47887.05 2017-05-14 08:52:38.000 134 21244.23 223.84 42916.19 47887.04 2017-05-14 08:52:39.000 134 21244.18 223.86 42916.18 47886.99 2017-05-14 08:52:40.000 134 21244.20 223.83 42916.15 47886.97 2017-05-14 08:52:41.000 134 21244.16 223.82 42916.15 47886.97 2017-05-14 08:52:42.000 134 21244.15 223.79 42916.14 47886.90 2017-05-14 08:52:43.000 134 21244.14 223.79 42916.14 47886.90 2017-05-14 08:52:44.000 134 21244.13 223.78 42916.14 47886.90 2017-05-14 08:52:45.000 134 21244.13 223.75 42916.13 47886.90 2017-05-14 08:52:46.000 134 21244.12 223.71 42916.18 47886.90 2017-05-14 08:52:47.000 134 21244.11 223.70 42916.18 47886.93 2017-05-14 08:52:48.000 134 21244.10 223.70 42916.17 47886.90 2017-05-14 08:52:49.000 134 21244.06 223.65 42916.18 47886.93 2017-05-14 08:52:50.000 134 21244.05 223.65 42916.16 47886.90 2017-05-14 08:52:51.000 134 21244.09 223.60 42916.16 47886.93 2017-05-14 08:52:52.000 134 21244.10 223.54 42916.17 47886.90 2017-05-14 08:52:53.000 134 21244.09 223.52 42916.21 47886.96 2017-05-14 08:52:54.000 134 21244.10 223.46 42916.22 47886.96 2017-05-14 08:52:55.000 134 21244.10 223.41 42916.25 47886.97 2017-05-14 08:52:56.000 134 21244.11 223.40 42916.25 47886.97 2017-05-14 08:52:57.000 134 21244.13 223.37 42916.25 47887.01 2017-05-14 08:52:58.000 134 21244.14 223.34 42916.28 47887.01 2017-05-14 08:52:59.000 134 21244.16 223.26 42916.31 47887.03 2017-05-14 08:53:00.000 134 21244.19 223.16 42916.34 47887.05 2017-05-14 08:53:01.000 134 21244.23 223.08 42916.39 47887.12 2017-05-14 08:53:02.000 134 21244.25 223.00 42916.48 47887.15 2017-05-14 08:53:03.000 134 21244.28 222.93 42916.48 47887.22 2017-05-14 08:53:04.000 134 21244.31 222.90 42916.49 47887.24 2017-05-14 08:53:05.000 134 21244.29 222.86 42916.49 47887.28 2017-05-14 08:53:06.000 134 21244.29 222.82 42916.50 47887.30 2017-05-14 08:53:07.000 134 21244.26 222.79 42916.54 47887.31 2017-05-14 08:53:08.000 134 21244.25 222.74 42916.52 47887.29 2017-05-14 08:53:09.000 134 21244.20 222.71 42916.53 47887.29 2017-05-14 08:53:10.000 134 21244.22 222.66 42916.56 47887.28 2017-05-14 08:53:11.000 134 21244.20 222.61 42916.58 47887.31 2017-05-14 08:53:12.000 134 21244.22 222.58 42916.57 47887.32 2017-05-14 08:53:13.000 134 21244.20 222.58 42916.58 47887.33 2017-05-14 08:53:14.000 134 21244.17 222.52 42916.59 47887.35 2017-05-14 08:53:15.000 134 21244.17 222.50 42916.57 47887.31 2017-05-14 08:53:16.000 134 21244.16 222.46 42916.59 47887.33 2017-05-14 08:53:17.000 134 21244.14 222.41 42916.60 47887.31 2017-05-14 08:53:18.000 134 21244.11 222.37 42916.57 47887.31 2017-05-14 08:53:19.000 134 21244.13 222.32 42916.56 47887.30 2017-05-14 08:53:20.000 134 21244.18 222.27 42916.55 47887.26 2017-05-14 08:53:21.000 134 21244.20 222.18 42916.56 47887.33 2017-05-14 08:53:22.000 134 21244.22 222.13 42916.59 47887.36 2017-05-14 08:53:23.000 134 21244.26 222.06 42916.62 47887.39 2017-05-14 08:53:24.000 134 21244.31 221.95 42916.66 47887.40 2017-05-14 08:53:25.000 134 21244.30 221.88 42916.69 47887.47 2017-05-14 08:53:26.000 134 21244.35 221.84 42916.77 47887.53 2017-05-14 08:53:27.000 134 21244.33 221.80 42916.82 47887.58 2017-05-14 08:53:28.000 134 21244.36 221.77 42916.87 47887.62 2017-05-14 08:53:29.000 134 21244.35 221.76 42916.88 47887.64 2017-05-14 08:53:30.000 134 21244.32 221.75 42916.86 47887.62 2017-05-14 08:53:31.000 134 21244.31 221.73 42916.87 47887.62 2017-05-14 08:53:32.000 134 21244.30 221.71 42916.89 47887.62 2017-05-14 08:53:33.000 134 21244.25 221.69 42916.87 47887.64 2017-05-14 08:53:34.000 134 21244.24 221.66 42916.88 47887.58 2017-05-14 08:53:35.000 134 21244.20 221.64 42916.89 47887.62 2017-05-14 08:53:36.000 134 21244.17 221.62 42916.90 47887.62 2017-05-14 08:53:37.000 134 21244.12 221.63 42916.94 47887.58 2017-05-14 08:53:38.000 134 21244.12 221.59 42916.90 47887.60 2017-05-14 08:53:39.000 134 21244.10 221.58 42916.87 47887.58 2017-05-14 08:53:40.000 134 21244.08 221.57 42916.88 47887.60 2017-05-14 08:53:41.000 134 21244.08 221.56 42916.90 47887.55 2017-05-14 08:53:42.000 134 21244.03 221.57 42916.87 47887.53 2017-05-14 08:53:43.000 134 21244.02 221.58 42916.82 47887.54 2017-05-14 08:53:44.000 134 21243.97 221.59 42916.83 47887.47 2017-05-14 08:53:45.000 134 21243.94 221.64 42916.79 47887.47 2017-05-14 08:53:46.000 134 21243.92 221.63 42916.79 47887.40 2017-05-14 08:53:47.000 134 21243.88 221.62 42916.78 47887.42 2017-05-14 08:53:48.000 134 21243.85 221.65 42916.79 47887.37 2017-05-14 08:53:49.000 134 21243.82 221.64 42916.79 47887.36 2017-05-14 08:53:50.000 134 21243.80 221.65 42916.81 47887.32 2017-05-14 08:53:51.000 134 21243.78 221.66 42916.83 47887.33 2017-05-14 08:53:52.000 134 21243.77 221.67 42916.82 47887.33 2017-05-14 08:53:53.000 134 21243.76 221.68 42916.80 47887.30 2017-05-14 08:53:54.000 134 21243.70 221.66 42916.78 47887.31 2017-05-14 08:53:55.000 134 21243.73 221.62 42916.74 47887.26 2017-05-14 08:53:56.000 134 21243.72 221.57 42916.78 47887.24 2017-05-14 08:53:57.000 134 21243.72 221.56 42916.75 47887.29 2017-05-14 08:53:58.000 134 21243.69 221.54 42916.75 47887.24 2017-05-14 08:53:59.000 134 21243.69 221.55 42916.75 47887.29 2017-05-14 08:54:00.000 134 21243.71 221.49 42916.77 47887.26 2017-05-14 08:54:01.000 134 21243.68 221.47 42916.78 47887.22 2017-05-14 08:54:02.000 134 21243.65 221.47 42916.77 47887.22 2017-05-14 08:54:03.000 134 21243.64 221.43 42916.76 47887.21 2017-05-14 08:54:04.000 134 21243.65 221.40 42916.75 47887.21 2017-05-14 08:54:05.000 134 21243.63 221.39 42916.75 47887.22 2017-05-14 08:54:06.000 134 21243.61 221.33 42916.77 47887.19 2017-05-14 08:54:07.000 134 21243.58 221.30 42916.74 47887.15 2017-05-14 08:54:08.000 134 21243.56 221.29 42916.75 47887.17 2017-05-14 08:54:09.000 134 21243.53 221.26 42916.77 47887.15 2017-05-14 08:54:10.000 134 21243.56 221.25 42916.78 47887.21 2017-05-14 08:54:11.000 134 21243.54 221.25 42916.78 47887.17 2017-05-14 08:54:12.000 134 21243.54 221.21 42916.80 47887.21 2017-05-14 08:54:13.000 134 21243.55 221.25 42916.80 47887.22 2017-05-14 08:54:14.000 134 21243.57 221.27 42916.81 47887.22 2017-05-14 08:54:15.000 134 21243.59 221.27 42916.84 47887.24 2017-05-14 08:54:16.000 134 21243.56 221.26 42916.82 47887.24 2017-05-14 08:54:17.000 134 21243.56 221.24 42916.84 47887.26 2017-05-14 08:54:18.000 134 21243.55 221.27 42916.87 47887.24 2017-05-14 08:54:19.000 134 21243.53 221.30 42916.86 47887.25 2017-05-14 08:54:20.000 134 21243.52 221.31 42916.86 47887.24 2017-05-14 08:54:21.000 134 21243.50 221.32 42916.87 47887.24 2017-05-14 08:54:22.000 134 21243.49 221.33 42916.85 47887.19 2017-05-14 08:54:23.000 134 21243.48 221.32 42916.82 47887.19 2017-05-14 08:54:24.000 134 21243.47 221.38 42916.86 47887.21 2017-05-14 08:54:25.000 134 21243.47 221.41 42916.85 47887.21 2017-05-14 08:54:26.000 134 21243.48 221.37 42916.84 47887.21 2017-05-14 08:54:27.000 134 21243.51 221.35 42916.84 47887.19 2017-05-14 08:54:28.000 134 21243.51 221.36 42916.85 47887.18 2017-05-14 08:54:29.000 134 21243.55 221.35 42916.88 47887.26 2017-05-14 08:54:30.000 134 21243.53 221.37 42916.83 47887.22 2017-05-14 08:54:31.000 134 21243.53 221.37 42916.81 47887.22 2017-05-14 08:54:32.000 134 21243.56 221.34 42916.86 47887.25 2017-05-14 08:54:33.000 134 21243.57 221.35 42916.85 47887.21 2017-05-14 08:54:34.000 134 21243.55 221.38 42916.84 47887.26 2017-05-14 08:54:35.000 134 21243.57 221.39 42916.86 47887.26 2017-05-14 08:54:36.000 134 21243.56 221.38 42916.83 47887.24 2017-05-14 08:54:37.000 134 21243.52 221.39 42916.81 47887.25 2017-05-14 08:54:38.000 134 21243.51 221.40 42916.83 47887.22 2017-05-14 08:54:39.000 134 21243.51 221.44 42916.79 47887.18 2017-05-14 08:54:40.000 134 21243.49 221.45 42916.76 47887.19 2017-05-14 08:54:41.000 134 21243.44 221.51 42916.74 47887.14 2017-05-14 08:54:42.000 134 21243.44 221.53 42916.73 47887.08 2017-05-14 08:54:43.000 134 21243.42 221.54 42916.75 47887.10 2017-05-14 08:54:44.000 134 21243.39 221.54 42916.73 47887.08 2017-05-14 08:54:45.000 134 21243.35 221.56 42916.72 47887.06 2017-05-14 08:54:46.000 134 21243.35 221.56 42916.73 47887.06 2017-05-14 08:54:47.000 134 21243.32 221.56 42916.69 47887.04 2017-05-14 08:54:48.000 134 21243.29 221.57 42916.70 47887.01 2017-05-14 08:54:49.000 134 21243.29 221.59 42916.72 47887.01 2017-05-14 08:54:50.000 134 21243.27 221.61 42916.73 47886.99 2017-05-14 08:54:51.000 134 21243.27 221.64 42916.71 47886.99 2017-05-14 08:54:52.000 134 21243.25 221.65 42916.72 47886.93 2017-05-14 08:54:53.000 134 21243.23 221.64 42916.69 47886.97 2017-05-14 08:54:54.000 134 21243.23 221.63 42916.67 47886.96 2017-05-14 08:54:55.000 134 21243.24 221.61 42916.69 47886.93 2017-05-14 08:54:56.000 134 21243.23 221.63 42916.73 47886.96 2017-05-14 08:54:57.000 134 21243.22 221.67 42916.71 47886.97 2017-05-14 08:54:58.000 134 21243.23 221.67 42916.73 47886.97 2017-05-14 08:54:59.000 134 21243.25 221.71 42916.69 47887.00 2017-05-14 08:55:00.000 134 21243.24 221.77 42916.69 47886.97 2017-05-14 08:55:01.000 134 21243.23 221.79 42916.68 47886.96 2017-05-14 08:55:02.000 134 21243.21 221.84 42916.66 47886.97 2017-05-14 08:55:03.000 134 21243.21 221.87 42916.67 47886.93 2017-05-14 08:55:04.000 134 21243.17 221.93 42916.62 47886.94 2017-05-14 08:55:05.000 134 21243.14 221.96 42916.63 47886.90 2017-05-14 08:55:06.000 134 21243.12 221.99 42916.60 47886.88 2017-05-14 08:55:07.000 134 21243.05 222.03 42916.60 47886.85 2017-05-14 08:55:08.000 134 21243.06 222.03 42916.60 47886.80 2017-05-14 08:55:09.000 134 21243.01 222.08 42916.56 47886.76 2017-05-14 08:55:10.000 134 21242.98 222.10 42916.55 47886.78 2017-05-14 08:55:11.000 134 21242.89 222.19 42916.55 47886.76 2017-05-14 08:55:12.000 134 21242.85 222.25 42916.48 47886.69 2017-05-14 08:55:13.000 134 21242.81 222.28 42916.44 47886.62 2017-05-14 08:55:14.000 134 21242.79 222.28 42916.40 47886.55 2017-05-14 08:55:15.000 134 21242.75 222.28 42916.40 47886.50 2017-05-14 08:55:16.000 134 21242.75 222.26 42916.39 47886.51 2017-05-14 08:55:17.000 134 21242.77 222.27 42916.39 47886.49 2017-05-14 08:55:18.000 134 21242.75 222.27 42916.37 47886.46 2017-05-14 08:55:19.000 134 21242.74 222.28 42916.34 47886.46 2017-05-14 08:55:20.000 134 21242.76 222.30 42916.33 47886.47 2017-05-14 08:55:21.000 134 21242.76 222.34 42916.32 47886.46 2017-05-14 08:55:22.000 134 21242.76 222.35 42916.32 47886.39 2017-05-14 08:55:23.000 134 21242.78 222.39 42916.33 47886.43 2017-05-14 08:55:24.000 134 21242.80 222.40 42916.28 47886.40 2017-05-14 08:55:25.000 134 21242.83 222.39 42916.24 47886.44 2017-05-14 08:55:26.000 134 21242.87 222.36 42916.23 47886.40 2017-05-14 08:55:27.000 134 21242.85 222.35 42916.23 47886.43 2017-05-14 08:55:28.000 134 21242.89 222.35 42916.24 47886.44 2017-05-14 08:55:29.000 134 21242.91 222.36 42916.23 47886.47 2017-05-14 08:55:30.000 134 21242.94 222.32 42916.24 47886.47 2017-05-14 08:55:31.000 134 21242.92 222.33 42916.22 47886.50 2017-05-14 08:55:32.000 134 21242.97 222.32 42916.24 47886.50 2017-05-14 08:55:33.000 134 21242.93 222.33 42916.23 47886.49 2017-05-14 08:55:34.000 134 21242.97 222.30 42916.22 47886.51 2017-05-14 08:55:35.000 134 21242.99 222.30 42916.25 47886.50 2017-05-14 08:55:36.000 134 21243.02 222.27 42916.28 47886.49 2017-05-14 08:55:37.000 134 21243.02 222.28 42916.28 47886.55 2017-05-14 08:55:38.000 134 21243.04 222.29 42916.27 47886.54 2017-05-14 08:55:39.000 134 21243.06 222.26 42916.28 47886.55 2017-05-14 08:55:40.000 134 21243.08 222.27 42916.25 47886.57 2017-05-14 08:55:41.000 134 21243.08 222.28 42916.25 47886.54 2017-05-14 08:55:42.000 134 21243.09 222.30 42916.24 47886.58 2017-05-14 08:55:43.000 134 21243.06 222.33 42916.20 47886.55 2017-05-14 08:55:44.000 134 21243.06 222.34 42916.20 47886.50 2017-05-14 08:55:45.000 134 21243.05 222.34 42916.18 47886.47 2017-05-14 08:55:46.000 134 21243.08 222.32 42916.20 47886.49 2017-05-14 08:55:47.000 134 21243.03 222.31 42916.18 47886.44 2017-05-14 08:55:48.000 134 21243.05 222.28 42916.17 47886.44 2017-05-14 08:55:49.000 134 21243.05 222.26 42916.14 47886.46 2017-05-14 08:55:50.000 134 21243.05 222.27 42916.16 47886.46 2017-05-14 08:55:51.000 134 21243.07 222.29 42916.13 47886.47 2017-05-14 08:55:52.000 134 21243.08 222.28 42916.14 47886.47 2017-05-14 08:55:53.000 134 21243.11 222.31 42916.16 47886.44 2017-05-14 08:55:54.000 134 21243.16 222.28 42916.14 47886.46 2017-05-14 08:55:55.000 134 21243.17 222.28 42916.15 47886.46 2017-05-14 08:55:56.000 134 21243.17 222.32 42916.14 47886.44 2017-05-14 08:55:57.000 134 21243.23 222.33 42916.11 47886.49 2017-05-14 08:55:58.000 134 21243.26 222.33 42916.12 47886.51 2017-05-14 08:55:59.000 134 21243.29 222.32 42916.14 47886.53 2017-05-14 08:56:00.000 134 21243.32 222.33 42916.12 47886.55 2017-05-14 08:56:01.000 134 21243.37 222.33 42916.12 47886.58 2017-05-14 08:56:02.000 134 21243.43 222.31 42916.14 47886.58 2017-05-14 08:56:03.000 134 21243.45 222.30 42916.16 47886.62 2017-05-14 08:56:04.000 134 21243.50 222.31 42916.14 47886.61 2017-05-14 08:56:05.000 134 21243.50 222.30 42916.15 47886.65 2017-05-14 08:56:06.000 134 21243.52 222.29 42916.17 47886.65 2017-05-14 08:56:07.000 134 21243.53 222.29 42916.15 47886.67 2017-05-14 08:56:08.000 134 21243.56 222.28 42916.12 47886.62 2017-05-14 08:56:09.000 134 21243.60 222.22 42916.14 47886.62 2017-05-14 08:56:10.000 134 21243.65 222.19 42916.11 47886.67 2017-05-14 08:56:11.000 134 21243.64 222.15 42916.09 47886.65 2017-05-14 08:56:12.000 134 21243.65 222.12 42916.11 47886.67 2017-05-14 08:56:13.000 134 21243.67 222.10 42916.12 47886.69 2017-05-14 08:56:14.000 134 21243.71 222.07 42916.14 47886.72 2017-05-14 08:56:15.000 134 21243.71 222.05 42916.14 47886.74 2017-05-14 08:56:16.000 134 21243.75 222.02 42916.17 47886.75 2017-05-14 08:56:17.000 134 21243.78 222.02 42916.20 47886.79 2017-05-14 08:56:18.000 134 21243.79 222.02 42916.17 47886.76 2017-05-14 08:56:19.000 134 21243.82 222.03 42916.17 47886.79 2017-05-14 08:56:20.000 134 21243.84 222.03 42916.20 47886.82 2017-05-14 08:56:21.000 134 21243.85 222.04 42916.17 47886.79 2017-05-14 08:56:22.000 134 21243.84 222.07 42916.14 47886.82 2017-05-14 08:56:23.000 134 21243.87 222.07 42916.16 47886.81 2017-05-14 08:56:24.000 134 21243.92 222.06 42916.17 47886.82 2017-05-14 08:56:25.000 134 21243.92 222.04 42916.16 47886.85 2017-05-14 08:56:26.000 134 21243.92 222.06 42916.17 47886.86 2017-05-14 08:56:27.000 134 21243.94 222.11 42916.20 47886.86 2017-05-14 08:56:28.000 134 21243.96 222.14 42916.21 47886.89 2017-05-14 08:56:29.000 134 21244.03 222.15 42916.19 47886.87 2017-05-14 08:56:30.000 134 21244.03 222.18 42916.17 47886.90 2017-05-14 08:56:31.000 134 21244.03 222.19 42916.17 47886.88 2017-05-14 08:56:32.000 134 21244.08 222.18 42916.19 47886.89 2017-05-14 08:56:33.000 134 21244.09 222.21 42916.21 47886.93 2017-05-14 08:56:34.000 134 21244.08 222.23 42916.21 47886.90 2017-05-14 08:56:35.000 134 21244.10 222.27 42916.20 47886.90 2017-05-14 08:56:36.000 134 21244.09 222.32 42916.17 47886.93 2017-05-14 08:56:37.000 134 21244.09 222.35 42916.16 47886.90 2017-05-14 08:56:38.000 134 21244.08 222.38 42916.14 47886.90 2017-05-14 08:56:39.000 134 21244.08 222.40 42916.12 47886.88 2017-05-14 08:56:40.000 134 21244.10 222.43 42916.12 47886.88 2017-05-14 08:56:41.000 134 21244.11 222.47 42916.12 47886.89 2017-05-14 08:56:42.000 134 21244.15 222.48 42916.10 47886.88 2017-05-14 08:56:43.000 134 21244.13 222.49 42916.07 47886.87 2017-05-14 08:56:44.000 134 21244.15 222.49 42916.06 47886.86 2017-05-14 08:56:45.000 134 21244.13 222.51 42916.06 47886.85 2017-05-14 08:56:46.000 134 21244.17 222.52 42916.03 47886.83 2017-05-14 08:56:47.000 134 21244.19 222.50 42916.00 47886.87 2017-05-14 08:56:48.000 134 21244.21 222.48 42916.01 47886.83 2017-05-14 08:56:49.000 134 21244.21 222.43 42916.01 47886.85 2017-05-14 08:56:50.000 134 21244.24 222.37 42916.06 47886.85 2017-05-14 08:56:51.000 134 21244.25 222.30 42916.10 47886.90 2017-05-14 08:56:52.000 134 21244.24 222.30 42916.10 47886.92 2017-05-14 08:56:53.000 134 21244.27 222.29 42916.09 47886.96 2017-05-14 08:56:54.000 134 21244.29 222.31 42916.09 47886.96 2017-05-14 08:56:55.000 134 21244.30 222.28 42916.11 47886.94 2017-05-14 08:56:56.000 134 21244.33 222.25 42916.11 47887.00 2017-05-14 08:56:57.000 134 21244.35 222.24 42916.10 47886.99 2017-05-14 08:56:58.000 134 21244.36 222.21 42916.08 47887.01 2017-05-14 08:56:59.000 134 21244.38 222.20 42916.13 47887.01 2017-05-14 08:57:00.000 134 21244.39 222.16 42916.15 47887.01 2017-05-14 08:57:01.000 134 21244.39 222.13 42916.14 47887.04 2017-05-14 08:57:02.000 134 21244.38 222.10 42916.18 47887.05 2017-05-14 08:57:03.000 134 21244.39 222.07 42916.22 47887.08 2017-05-14 08:57:04.000 134 21244.39 222.03 42916.24 47887.10 2017-05-14 08:57:05.000 134 21244.39 222.01 42916.24 47887.11 2017-05-14 08:57:06.000 134 21244.36 221.99 42916.26 47887.12 2017-05-14 08:57:07.000 134 21244.36 221.96 42916.31 47887.15 2017-05-14 08:57:08.000 134 21244.38 221.91 42916.34 47887.15 2017-05-14 08:57:09.000 134 21244.38 221.90 42916.35 47887.17 2017-05-14 08:57:10.000 134 21244.41 221.88 42916.35 47887.19 2017-05-14 08:57:11.000 134 21244.44 221.90 42916.35 47887.22 2017-05-14 08:57:12.000 134 21244.46 221.92 42916.32 47887.21 2017-05-14 08:57:13.000 134 21244.47 221.96 42916.32 47887.22 2017-05-14 08:57:14.000 134 21244.49 221.95 42916.31 47887.22 2017-05-14 08:57:15.000 134 21244.50 221.95 42916.28 47887.21 2017-05-14 08:57:16.000 134 21244.49 221.95 42916.27 47887.24 2017-05-14 08:57:17.000 134 21244.52 221.91 42916.29 47887.22 2017-05-14 08:57:18.000 134 21244.53 221.94 42916.31 47887.22 2017-05-14 08:57:19.000 134 21244.54 221.98 42916.30 47887.24 2017-05-14 08:57:20.000 134 21244.53 221.96 42916.30 47887.25 2017-05-14 08:57:21.000 134 21244.53 221.96 42916.26 47887.22 2017-05-14 08:57:22.000 134 21244.52 221.99 42916.25 47887.22 2017-05-14 08:57:23.000 134 21244.55 221.95 42916.21 47887.18 2017-05-14 08:57:24.000 134 21244.58 221.92 42916.21 47887.21 2017-05-14 08:57:25.000 134 21244.61 221.89 42916.22 47887.22 2017-05-14 08:57:26.000 134 21244.66 221.89 42916.24 47887.22 2017-05-14 08:57:27.000 134 21244.70 221.90 42916.23 47887.26 2017-05-14 08:57:28.000 134 21244.77 221.92 42916.21 47887.26 2017-05-14 08:57:29.000 134 21244.79 221.90 42916.21 47887.29 2017-05-14 08:57:30.000 134 21244.85 221.89 42916.20 47887.33 2017-05-14 08:57:31.000 134 21244.92 221.86 42916.20 47887.32 2017-05-14 08:57:32.000 134 21244.94 221.82 42916.23 47887.33 2017-05-14 08:57:33.000 134 21244.90 221.81 42916.21 47887.37 2017-05-14 08:57:34.000 134 21244.92 221.78 42916.22 47887.33 2017-05-14 08:57:35.000 134 21244.94 221.75 42916.26 47887.35 2017-05-14 08:57:36.000 134 21244.91 221.72 42916.21 47887.35 2017-05-14 08:57:37.000 134 21244.90 221.69 42916.19 47887.33 2017-05-14 08:57:38.000 134 21244.88 221.68 42916.19 47887.32 2017-05-14 08:57:39.000 134 21244.87 221.67 42916.20 47887.29 2017-05-14 08:57:40.000 134 21244.88 221.61 42916.18 47887.28 2017-05-14 08:57:41.000 134 21244.85 221.62 42916.17 47887.28 2017-05-14 08:57:42.000 134 21244.85 221.62 42916.15 47887.25 2017-05-14 08:57:43.000 134 21244.85 221.58 42916.12 47887.22 2017-05-14 08:57:44.000 134 21244.84 221.56 42916.08 47887.22 2017-05-14 08:57:45.000 134 21244.83 221.54 42916.07 47887.14 2017-05-14 08:57:46.000 134 21244.81 221.54 42916.03 47887.15 2017-05-14 08:57:47.000 134 21244.79 221.47 42916.02 47887.12 2017-05-14 08:57:48.000 134 21244.73 221.46 42916.02 47887.11 2017-05-14 08:57:49.000 134 21244.71 221.44 42915.98 47887.08 2017-05-14 08:57:50.000 134 21244.69 221.42 42915.98 47887.06 2017-05-14 08:57:51.000 134 21244.67 221.42 42916.00 47887.05 2017-05-14 08:57:52.000 134 21244.65 221.40 42915.97 47887.01 2017-05-14 08:57:53.000 134 21244.67 221.35 42915.98 47887.00 2017-05-14 08:57:54.000 134 21244.65 221.31 42916.01 47887.01 2017-05-14 08:57:55.000 134 21244.60 221.27 42915.98 47886.99 2017-05-14 08:57:56.000 134 21244.59 221.22 42916.00 47886.99 2017-05-14 08:57:57.000 134 21244.58 221.19 42915.98 47887.01 2017-05-14 08:57:58.000 134 21244.59 221.18 42916.01 47886.97 2017-05-14 08:57:59.000 134 21244.57 221.18 42916.04 47887.01 2017-05-14 08:58:00.000 134 21244.56 221.14 42916.03 47887.01 2017-05-14 08:58:01.000 134 21244.53 221.13 42916.02 47886.97 2017-05-14 08:58:02.000 134 21244.49 221.08 42916.01 47886.99 2017-05-14 08:58:03.000 134 21244.46 221.03 42916.06 47886.97 2017-05-14 08:58:04.000 134 21244.46 220.96 42916.09 47886.97 2017-05-14 08:58:05.000 134 21244.43 220.92 42916.10 47887.01 2017-05-14 08:58:06.000 134 21244.41 220.91 42916.11 47887.01 2017-05-14 08:58:07.000 134 21244.38 220.90 42916.15 47887.04 2017-05-14 08:58:08.000 134 21244.41 220.86 42916.16 47887.01 2017-05-14 08:58:09.000 134 21244.42 220.80 42916.17 47887.08 2017-05-14 08:58:10.000 134 21244.42 220.79 42916.16 47887.08 2017-05-14 08:58:11.000 134 21244.44 220.74 42916.17 47887.08 2017-05-14 08:58:12.000 134 21244.43 220.71 42916.21 47887.14 2017-05-14 08:58:13.000 134 21244.43 220.70 42916.21 47887.11 2017-05-14 08:58:14.000 134 21244.44 220.69 42916.18 47887.12 2017-05-14 08:58:15.000 134 21244.45 220.66 42916.18 47887.15 2017-05-14 08:58:16.000 134 21244.46 220.65 42916.23 47887.15 2017-05-14 08:58:17.000 134 21244.41 220.63 42916.25 47887.15 2017-05-14 08:58:18.000 134 21244.38 220.62 42916.23 47887.15 2017-05-14 08:58:19.000 134 21244.32 220.64 42916.23 47887.12 2017-05-14 08:58:20.000 134 21244.29 220.67 42916.23 47887.12 2017-05-14 08:58:21.000 134 21244.31 220.68 42916.23 47887.10 2017-05-14 08:58:22.000 134 21244.26 220.70 42916.21 47887.06 2017-05-14 08:58:23.000 134 21244.24 220.67 42916.20 47887.06 2017-05-14 08:58:24.000 134 21244.29 220.65 42916.22 47887.04 2017-05-14 08:58:25.000 134 21244.30 220.61 42916.24 47887.04 2017-05-14 08:58:26.000 134 21244.32 220.61 42916.25 47887.07 2017-05-14 08:58:27.000 134 21244.33 220.62 42916.23 47887.08 2017-05-14 08:58:28.000 134 21244.31 220.65 42916.21 47887.08 2017-05-14 08:58:29.000 134 21244.28 220.66 42916.21 47887.06 2017-05-14 08:58:30.000 134 21244.27 220.65 42916.19 47887.06 2017-05-14 08:58:31.000 134 21244.26 220.68 42916.24 47887.05 2017-05-14 08:58:32.000 134 21244.24 220.73 42916.24 47887.05 2017-05-14 08:58:33.000 134 21244.21 220.73 42916.22 47887.04 2017-05-14 08:58:34.000 134 21244.20 220.78 42916.20 47887.01 2017-05-14 08:58:35.000 134 21244.16 220.82 42916.18 47887.01 2017-05-14 08:58:36.000 134 21244.13 220.82 42916.18 47886.99 2017-05-14 08:58:37.000 134 21244.10 220.89 42916.13 47886.96 2017-05-14 08:58:38.000 134 21244.09 220.95 42916.10 47886.93 2017-05-14 08:58:39.000 134 21244.11 220.98 42916.02 47886.87 2017-05-14 08:58:40.000 134 21244.14 221.01 42915.98 47886.82 2017-05-14 08:58:41.000 134 21244.18 221.04 42915.97 47886.79 2017-05-14 08:58:42.000 134 21244.18 221.08 42915.93 47886.76 2017-05-14 08:58:43.000 134 21244.18 221.08 42915.88 47886.75 2017-05-14 08:58:44.000 134 21244.14 221.09 42915.87 47886.71 2017-05-14 08:58:45.000 134 21244.13 221.10 42915.89 47886.69 2017-05-14 08:58:46.000 134 21244.11 221.09 42915.87 47886.69 2017-05-14 08:58:47.000 134 21244.07 221.12 42915.85 47886.65 2017-05-14 08:58:48.000 134 21244.04 221.16 42915.83 47886.64 2017-05-14 08:58:49.000 134 21243.98 221.20 42915.82 47886.61 2017-05-14 08:58:50.000 134 21243.97 221.26 42915.81 47886.57 2017-05-14 08:58:51.000 134 21243.94 221.30 42915.79 47886.53 2017-05-14 08:58:52.000 134 21243.95 221.32 42915.76 47886.51 2017-05-14 08:58:53.000 134 21243.98 221.32 42915.76 47886.49 2017-05-14 08:58:54.000 134 21243.98 221.32 42915.75 47886.47 2017-05-14 08:58:55.000 134 21244.00 221.32 42915.68 47886.47 2017-05-14 08:58:56.000 134 21244.04 221.31 42915.65 47886.47 2017-05-14 08:58:57.000 134 21244.01 221.31 42915.66 47886.44 2017-05-14 08:58:58.000 134 21244.03 221.27 42915.68 47886.47 2017-05-14 08:58:59.000 134 21244.00 221.27 42915.68 47886.44 2017-05-14 08:59:00.000 134 21243.93 221.29 42915.70 47886.46 2017-05-14 08:59:01.000 134 21243.92 221.29 42915.69 47886.49 2017-05-14 08:59:02.000 134 21243.88 221.31 42915.71 47886.46 2017-05-14 08:59:03.000 134 21243.87 221.33 42915.66 47886.44 2017-05-14 08:59:04.000 134 21243.85 221.35 42915.70 47886.44 2017-05-14 08:59:05.000 134 21243.84 221.35 42915.70 47886.42 2017-05-14 08:59:06.000 134 21243.85 221.33 42915.73 47886.44 2017-05-14 08:59:07.000 134 21243.90 221.29 42915.70 47886.42 2017-05-14 08:59:08.000 134 21243.93 221.27 42915.68 47886.46 2017-05-14 08:59:09.000 134 21243.94 221.23 42915.71 47886.44 2017-05-14 08:59:10.000 134 21243.97 221.24 42915.71 47886.49 2017-05-14 08:59:11.000 134 21243.93 221.28 42915.66 47886.46 2017-05-14 08:59:12.000 134 21243.94 221.28 42915.66 47886.47 2017-05-14 08:59:13.000 134 21243.94 221.25 42915.64 47886.46 2017-05-14 08:59:14.000 134 21243.91 221.21 42915.64 47886.40 2017-05-14 08:59:15.000 134 21243.84 221.21 42915.65 47886.43 2017-05-14 08:59:16.000 134 21243.81 221.20 42915.62 47886.36 2017-05-14 08:59:17.000 134 21243.75 221.19 42915.60 47886.33 2017-05-14 08:59:18.000 134 21243.69 221.17 42915.57 47886.32 2017-05-14 08:59:19.000 134 21243.65 221.18 42915.57 47886.24 2017-05-14 08:59:20.000 134 21243.64 221.15 42915.55 47886.22 2017-05-14 08:59:21.000 134 21243.60 221.14 42915.53 47886.19 2017-05-14 08:59:22.000 134 21243.59 221.11 42915.54 47886.18 2017-05-14 08:59:23.000 134 21243.59 221.07 42915.52 47886.18 2017-05-14 08:59:24.000 134 21243.60 221.06 42915.50 47886.15 2017-05-14 08:59:25.000 134 21243.62 221.03 42915.51 47886.15 2017-05-14 08:59:26.000 134 21243.63 220.99 42915.53 47886.15 2017-05-14 08:59:27.000 134 21243.66 220.93 42915.53 47886.15 2017-05-14 08:59:28.000 134 21243.67 220.90 42915.51 47886.17 2017-05-14 08:59:29.000 134 21243.68 220.86 42915.53 47886.17 2017-05-14 08:59:30.000 134 21243.69 220.80 42915.54 47886.19 2017-05-14 08:59:31.000 134 21243.70 220.75 42915.53 47886.18 2017-05-14 08:59:32.000 134 21243.68 220.70 42915.53 47886.21 2017-05-14 08:59:33.000 134 21243.62 220.64 42915.58 47886.19 2017-05-14 08:59:34.000 134 21243.61 220.60 42915.59 47886.26 2017-05-14 08:59:35.000 134 21243.60 220.55 42915.63 47886.22 2017-05-14 08:59:36.000 134 21243.56 220.49 42915.67 47886.25 2017-05-14 08:59:37.000 134 21243.53 220.45 42915.66 47886.25 2017-05-14 08:59:38.000 134 21243.48 220.43 42915.64 47886.22 2017-05-14 08:59:39.000 134 21243.46 220.46 42915.67 47886.24 2017-05-14 08:59:40.000 134 21243.48 220.42 42915.64 47886.19 2017-05-14 08:59:41.000 134 21243.46 220.39 42915.60 47886.19 2017-05-14 08:59:42.000 134 21243.44 220.36 42915.62 47886.19 2017-05-14 08:59:43.000 134 21243.44 220.37 42915.58 47886.19 2017-05-14 08:59:44.000 134 21243.46 220.35 42915.60 47886.15 2017-05-14 08:59:45.000 134 21243.44 220.34 42915.58 47886.14 2017-05-14 08:59:46.000 134 21243.45 220.32 42915.55 47886.12 2017-05-14 08:59:47.000 134 21243.40 220.29 42915.59 47886.12 2017-05-14 08:59:48.000 134 21243.39 220.28 42915.61 47886.12 2017-05-14 08:59:49.000 134 21243.40 220.22 42915.60 47886.14 2017-05-14 08:59:50.000 134 21243.45 220.17 42915.61 47886.14 2017-05-14 08:59:51.000 134 21243.47 220.16 42915.66 47886.15 2017-05-14 08:59:52.000 134 21243.50 220.15 42915.67 47886.18 2017-05-14 08:59:53.000 134 21243.54 220.13 42915.68 47886.24 2017-05-14 08:59:54.000 134 21243.57 220.11 42915.68 47886.24 2017-05-14 08:59:55.000 134 21243.55 220.07 42915.66 47886.26 2017-05-14 08:59:56.000 134 21243.53 220.07 42915.70 47886.28 2017-05-14 08:59:57.000 134 21243.54 220.05 42915.69 47886.26 2017-05-14 08:59:58.000 134 21243.53 220.04 42915.69 47886.26 2017-05-14 08:59:59.000 134 21243.49 220.01 42915.67 47886.28 2017-05-14 09:00:00.000 134 21243.51 219.96 42915.70 47886.28 2017-05-14 09:00:01.000 134 21243.50 219.88 42915.75 47886.28 2017-05-14 09:00:02.000 134 21243.47 219.84 42915.77 47886.30 2017-05-14 09:00:03.000 134 21243.48 219.78 42915.74 47886.30 2017-05-14 09:00:04.000 134 21243.48 219.75 42915.77 47886.35 2017-05-14 09:00:05.000 134 21243.55 219.73 42915.81 47886.32 2017-05-14 09:00:06.000 134 21243.55 219.70 42915.85 47886.39 2017-05-14 09:00:07.000 134 21243.56 219.66 42915.85 47886.39 2017-05-14 09:00:08.000 134 21243.59 219.61 42915.86 47886.42 2017-05-14 09:00:09.000 134 21243.56 219.58 42915.89 47886.39 2017-05-14 09:00:10.000 134 21243.55 219.56 42915.88 47886.44 2017-05-14 09:00:11.000 134 21243.58 219.52 42915.93 47886.47 2017-05-14 09:00:12.000 134 21243.60 219.50 42915.94 47886.47 2017-05-14 09:00:13.000 134 21243.61 219.49 42915.96 47886.51 2017-05-14 09:00:14.000 134 21243.62 219.46 42915.97 47886.50 2017-05-14 09:00:15.000 134 21243.63 219.44 42915.97 47886.55 2017-05-14 09:00:16.000 134 21243.64 219.43 42915.98 47886.56 2017-05-14 09:00:17.000 134 21243.64 219.43 42916.00 47886.56 2017-05-14 09:00:18.000 134 21243.64 219.49 42915.99 47886.56 2017-05-14 09:00:19.000 134 21243.65 219.52 42915.97 47886.55 2017-05-14 09:00:20.000 134 21243.68 219.58 42915.95 47886.58 2017-05-14 09:00:21.000 134 21243.69 219.65 42915.92 47886.55 2017-05-14 09:00:22.000 134 21243.73 219.71 42915.89 47886.56 2017-05-14 09:00:23.000 134 21243.76 219.74 42915.88 47886.53 2017-05-14 09:00:24.000 134 21243.79 219.80 42915.80 47886.51 2017-05-14 09:00:25.000 134 21243.81 219.88 42915.75 47886.46 2017-05-14 09:00:26.000 134 21243.82 219.93 42915.72 47886.50 2017-05-14 09:00:27.000 134 21243.87 219.96 42915.70 47886.44 2017-05-14 09:00:28.000 134 21243.92 219.97 42915.68 47886.47 2017-05-14 09:00:29.000 134 21243.99 219.92 42915.64 47886.43 2017-05-14 09:00:30.000 134 21244.08 219.85 42915.66 47886.47 2017-05-14 09:00:31.000 134 21244.13 219.82 42915.61 47886.47 2017-05-14 09:00:32.000 134 21244.14 219.80 42915.65 47886.50 2017-05-14 09:00:33.000 134 21244.18 219.78 42915.66 47886.54 2017-05-14 09:00:34.000 134 21244.23 219.73 42915.67 47886.55 2017-05-14 09:00:35.000 134 21244.27 219.69 42915.69 47886.56 2017-05-14 09:00:36.000 134 21244.30 219.66 42915.70 47886.58 2017-05-14 09:00:37.000 134 21244.27 219.63 42915.73 47886.60 2017-05-14 09:00:38.000 134 21244.28 219.60 42915.70 47886.58 2017-05-14 09:00:39.000 134 21244.29 219.59 42915.70 47886.58 2017-05-14 09:00:40.000 134 21244.29 219.57 42915.68 47886.58 2017-05-14 09:00:41.000 134 21244.26 219.56 42915.63 47886.58 2017-05-14 09:00:42.000 134 21244.27 219.52 42915.67 47886.56 2017-05-14 09:00:43.000 134 21244.28 219.50 42915.67 47886.58 2017-05-14 09:00:44.000 134 21244.27 219.47 42915.66 47886.58 2017-05-14 09:00:45.000 134 21244.28 219.49 42915.64 47886.60 2017-05-14 09:00:46.000 134 21244.24 219.53 42915.59 47886.54 2017-05-14 09:00:47.000 134 21244.25 219.52 42915.58 47886.54 2017-05-14 09:00:48.000 134 21244.25 219.50 42915.60 47886.49 2017-05-14 09:00:49.000 134 21244.20 219.53 42915.57 47886.49 2017-05-14 09:00:50.000 134 21244.22 219.54 42915.52 47886.49 2017-05-14 09:00:51.000 134 21244.21 219.54 42915.53 47886.46 2017-05-14 09:00:52.000 134 21244.20 219.56 42915.54 47886.44 2017-05-14 09:00:53.000 134 21244.20 219.55 42915.53 47886.46 2017-05-14 09:00:54.000 134 21244.21 219.56 42915.54 47886.44 2017-05-14 09:00:55.000 134 21244.21 219.56 42915.53 47886.44 2017-05-14 09:00:56.000 134 21244.20 219.57 42915.53 47886.40 2017-05-14 09:00:57.000 134 21244.21 219.53 42915.53 47886.44 2017-05-14 09:00:58.000 134 21244.19 219.54 42915.52 47886.39 2017-05-14 09:00:59.000 134 21244.17 219.50 42915.53 47886.40 2017-05-14 09:01:00.000 134 21244.13 219.50 42915.52 47886.38 2017-05-14 09:01:01.000 134 21244.16 219.48 42915.53 47886.42 2017-05-14 09:01:02.000 134 21244.18 219.48 42915.50 47886.39 2017-05-14 09:01:03.000 134 21244.16 219.46 42915.52 47886.40 2017-05-14 09:01:04.000 134 21244.18 219.44 42915.55 47886.42 2017-05-14 09:01:05.000 134 21244.18 219.43 42915.56 47886.40 2017-05-14 09:01:06.000 134 21244.18 219.42 42915.56 47886.42 2017-05-14 09:01:07.000 134 21244.16 219.43 42915.57 47886.44 2017-05-14 09:01:08.000 134 21244.17 219.43 42915.60 47886.42 2017-05-14 09:01:09.000 134 21244.14 219.46 42915.60 47886.44 2017-05-14 09:01:10.000 134 21244.10 219.46 42915.56 47886.38 2017-05-14 09:01:11.000 134 21244.06 219.49 42915.56 47886.43 2017-05-14 09:01:12.000 134 21244.10 219.50 42915.56 47886.42 2017-05-14 09:01:13.000 134 21244.14 219.47 42915.56 47886.42 2017-05-14 09:01:14.000 134 21244.14 219.46 42915.56 47886.42 2017-05-14 09:01:15.000 134 21244.21 219.44 42915.55 47886.43 2017-05-14 09:01:16.000 134 21244.27 219.43 42915.54 47886.43 2017-05-14 09:01:17.000 134 21244.27 219.38 42915.49 47886.43 2017-05-14 09:01:18.000 134 21244.28 219.35 42915.50 47886.43 2017-05-14 09:01:19.000 134 21244.27 219.37 42915.51 47886.44 2017-05-14 09:01:20.000 134 21244.23 219.35 42915.51 47886.43 2017-05-14 09:01:21.000 134 21244.24 219.32 42915.50 47886.39 2017-05-14 09:01:22.000 134 21244.24 219.31 42915.48 47886.39 2017-05-14 09:01:23.000 134 21244.19 219.35 42915.43 47886.33 2017-05-14 09:01:24.000 134 21244.14 219.37 42915.40 47886.36 2017-05-14 09:01:25.000 134 21244.14 219.35 42915.40 47886.32 2017-05-14 09:01:26.000 134 21244.15 219.30 42915.37 47886.29 2017-05-14 09:01:27.000 134 21244.17 219.25 42915.38 47886.28 2017-05-14 09:01:28.000 134 21244.18 219.22 42915.34 47886.26 2017-05-14 09:01:29.000 134 21244.15 219.21 42915.35 47886.24 2017-05-14 09:01:30.000 134 21244.12 219.22 42915.36 47886.26 2017-05-14 09:01:31.000 134 21244.07 219.25 42915.35 47886.24 2017-05-14 09:01:32.000 134 21244.04 219.25 42915.32 47886.22 2017-05-14 09:01:33.000 134 21244.01 219.23 42915.34 47886.18 2017-05-14 09:01:34.000 134 21244.02 219.23 42915.37 47886.18 2017-05-14 09:01:35.000 134 21244.00 219.21 42915.35 47886.15 2017-05-14 09:01:36.000 134 21244.01 219.22 42915.32 47886.15 2017-05-14 09:01:37.000 134 21244.03 219.22 42915.31 47886.12 2017-05-14 09:01:38.000 134 21244.02 219.21 42915.29 47886.15 2017-05-14 09:01:39.000 134 21244.06 219.25 42915.25 47886.15 2017-05-14 09:01:40.000 134 21244.09 219.25 42915.27 47886.12 2017-05-14 09:01:41.000 134 21244.10 219.25 42915.24 47886.15 2017-05-14 09:01:42.000 134 21244.10 219.25 42915.21 47886.12 2017-05-14 09:01:43.000 134 21244.13 219.23 42915.22 47886.11 2017-05-14 09:01:44.000 134 21244.12 219.24 42915.26 47886.15 2017-05-14 09:01:45.000 134 21244.10 219.27 42915.22 47886.08 2017-05-14 09:01:46.000 134 21244.09 219.28 42915.22 47886.08 2017-05-14 09:01:47.000 134 21244.07 219.26 42915.21 47886.11 2017-05-14 09:01:48.000 134 21244.06 219.28 42915.17 47886.07 2017-05-14 09:01:49.000 134 21244.09 219.27 42915.20 47886.03 2017-05-14 09:01:50.000 134 21244.06 219.25 42915.16 47886.05 2017-05-14 09:01:51.000 134 21244.08 219.23 42915.15 47886.04 2017-05-14 09:01:52.000 134 21244.13 219.21 42915.18 47886.08 2017-05-14 09:01:53.000 134 21244.15 219.19 42915.18 47886.07 2017-05-14 09:01:54.000 134 21244.18 219.17 42915.18 47886.12 2017-05-14 09:01:55.000 134 21244.16 219.19 42915.19 47886.11 2017-05-14 09:01:56.000 134 21244.17 219.18 42915.22 47886.17 2017-05-14 09:01:57.000 134 21244.18 219.15 42915.25 47886.15 2017-05-14 09:01:58.000 134 21244.19 219.15 42915.27 47886.18 2017-05-14 09:01:59.000 134 21244.16 219.17 42915.27 47886.19 2017-05-14 09:02:00.000 134 21244.17 219.17 42915.31 47886.17 2017-05-14 09:02:01.000 134 21244.16 219.18 42915.29 47886.17 2017-05-14 09:02:02.000 134 21244.14 219.19 42915.31 47886.21 2017-05-14 09:02:03.000 134 21244.13 219.19 42915.27 47886.19 2017-05-14 09:02:04.000 134 21244.16 219.16 42915.29 47886.15 2017-05-14 09:02:05.000 134 21244.14 219.16 42915.29 47886.17 2017-05-14 09:02:06.000 134 21244.16 219.15 42915.28 47886.17 2017-05-14 09:02:07.000 134 21244.20 219.14 42915.26 47886.18 2017-05-14 09:02:08.000 134 21244.19 219.11 42915.27 47886.15 2017-05-14 09:02:09.000 134 21244.23 219.09 42915.27 47886.18 2017-05-14 09:02:10.000 134 21244.23 219.08 42915.30 47886.22 2017-05-14 09:02:11.000 134 21244.19 219.10 42915.26 47886.21 2017-05-14 09:02:12.000 134 21244.21 219.07 42915.32 47886.24 2017-05-14 09:02:13.000 134 21244.17 219.09 42915.35 47886.24 2017-05-14 09:02:14.000 134 21244.14 219.11 42915.36 47886.29 2017-05-14 09:02:15.000 134 21244.16 219.13 42915.34 47886.26 2017-05-14 09:02:16.000 134 21244.11 219.15 42915.35 47886.25 2017-05-14 09:02:17.000 134 21244.09 219.15 42915.37 47886.25 2017-05-14 09:02:18.000 134 21244.07 219.17 42915.40 47886.25 2017-05-14 09:02:19.000 134 21244.02 219.24 42915.38 47886.24 2017-05-14 09:02:20.000 134 21243.99 219.28 42915.38 47886.22 2017-05-14 09:02:21.000 134 21243.99 219.27 42915.42 47886.25 2017-05-14 09:02:22.000 134 21244.02 219.28 42915.44 47886.25 2017-05-14 09:02:23.000 134 21244.04 219.33 42915.42 47886.22 2017-05-14 09:02:24.000 134 21244.02 219.38 42915.40 47886.22 2017-05-14 09:02:25.000 134 21244.04 219.42 42915.42 47886.24 2017-05-14 09:02:26.000 134 21244.04 219.44 42915.41 47886.22 2017-05-14 09:02:27.000 134 21244.04 219.46 42915.40 47886.21 2017-05-14 09:02:28.000 134 21244.04 219.45 42915.38 47886.22 2017-05-14 09:02:29.000 134 21244.00 219.46 42915.37 47886.22 2017-05-14 09:02:30.000 134 21243.94 219.47 42915.36 47886.21 2017-05-14 09:02:31.000 134 21243.90 219.47 42915.36 47886.22 2017-05-14 09:02:32.000 134 21243.87 219.47 42915.35 47886.19 2017-05-14 09:02:33.000 134 21243.87 219.48 42915.36 47886.15 2017-05-14 09:02:34.000 134 21243.83 219.48 42915.37 47886.17 2017-05-14 09:02:35.000 134 21243.79 219.52 42915.36 47886.17 2017-05-14 09:02:36.000 134 21243.79 219.56 42915.35 47886.14 2017-05-14 09:02:37.000 134 21243.79 219.53 42915.36 47886.15 2017-05-14 09:02:38.000 134 21243.77 219.54 42915.33 47886.10 2017-05-14 09:02:39.000 134 21243.77 219.58 42915.30 47886.08 2017-05-14 09:02:40.000 134 21243.73 219.58 42915.29 47886.08 2017-05-14 09:02:41.000 134 21243.69 219.59 42915.30 47886.08 2017-05-14 09:02:42.000 134 21243.66 219.65 42915.31 47886.03 2017-05-14 09:02:43.000 134 21243.62 219.67 42915.27 47886.01 2017-05-14 09:02:44.000 134 21243.58 219.70 42915.28 47885.97 2017-05-14 09:02:45.000 134 21243.53 219.71 42915.26 47885.93 2017-05-14 09:02:46.000 134 21243.52 219.72 42915.24 47885.92 2017-05-14 09:02:47.000 134 21243.53 219.71 42915.23 47885.88 2017-05-14 09:02:48.000 134 21243.54 219.73 42915.24 47885.88 2017-05-14 09:02:49.000 134 21243.52 219.74 42915.21 47885.87 2017-05-14 09:02:50.000 134 21243.51 219.76 42915.20 47885.86 2017-05-14 09:02:51.000 134 21243.55 219.76 42915.18 47885.85 2017-05-14 09:02:52.000 134 21243.54 219.77 42915.17 47885.85 2017-05-14 09:02:53.000 134 21243.53 219.75 42915.17 47885.85 2017-05-14 09:02:54.000 134 21243.55 219.74 42915.14 47885.83 2017-05-14 09:02:55.000 134 21243.53 219.73 42915.13 47885.80 2017-05-14 09:02:56.000 134 21243.44 219.73 42915.10 47885.76 2017-05-14 09:02:57.000 134 21243.39 219.75 42915.09 47885.75 2017-05-14 09:02:58.000 134 21243.37 219.78 42915.07 47885.71 2017-05-14 09:02:59.000 134 21243.34 219.77 42915.04 47885.67 2017-05-14 09:03:00.000 134 21243.30 219.81 42915.05 47885.64 2017-05-14 09:03:01.000 134 21243.26 219.86 42915.03 47885.61 2017-05-14 09:03:02.000 134 21243.26 219.87 42915.02 47885.56 2017-05-14 09:03:03.000 134 21243.29 219.89 42914.97 47885.51 2017-05-14 09:03:04.000 134 21243.32 219.91 42914.95 47885.51 2017-05-14 09:03:05.000 134 21243.33 219.88 42914.95 47885.51 2017-05-14 09:03:06.000 134 21243.39 219.85 42914.94 47885.54 2017-05-14 09:03:07.000 134 21243.47 219.87 42914.94 47885.58 2017-05-14 09:03:08.000 134 21243.53 219.85 42914.95 47885.58 2017-05-14 09:03:09.000 134 21243.60 219.82 42914.98 47885.64 2017-05-14 09:03:10.000 134 21243.67 219.79 42914.98 47885.65 2017-05-14 09:03:11.000 134 21243.65 219.79 42914.97 47885.68 2017-05-14 09:03:12.000 134 21243.62 219.80 42914.99 47885.68 2017-05-14 09:03:13.000 134 21243.61 219.79 42915.01 47885.71 2017-05-14 09:03:14.000 134 21243.59 219.78 42915.01 47885.72 2017-05-14 09:03:15.000 134 21243.57 219.80 42915.00 47885.68 2017-05-14 09:03:16.000 134 21243.57 219.84 42915.01 47885.72 2017-05-14 09:03:17.000 134 21243.53 219.86 42915.04 47885.67 2017-05-14 09:03:18.000 134 21243.52 219.87 42915.00 47885.65 2017-05-14 09:03:19.000 134 21243.55 219.92 42914.96 47885.67 2017-05-14 09:03:20.000 134 21243.58 219.94 42915.02 47885.67 2017-05-14 09:03:21.000 134 21243.61 219.95 42915.00 47885.69 2017-05-14 09:03:22.000 134 21243.68 219.93 42915.00 47885.69 2017-05-14 09:03:23.000 134 21243.73 219.92 42914.99 47885.74 2017-05-14 09:03:24.000 134 21243.82 219.91 42914.97 47885.75 2017-05-14 09:03:25.000 134 21243.86 219.91 42914.96 47885.78 2017-05-14 09:03:26.000 134 21243.89 219.90 42914.97 47885.81 2017-05-14 09:03:27.000 134 21243.90 219.85 42914.99 47885.79 2017-05-14 09:03:28.000 134 21243.92 219.82 42914.99 47885.81 2017-05-14 09:03:29.000 134 21243.95 219.78 42914.98 47885.83 2017-05-14 09:03:30.000 134 21243.97 219.76 42915.03 47885.82 2017-05-14 09:03:31.000 134 21243.95 219.73 42915.02 47885.88 2017-05-14 09:03:32.000 134 21243.97 219.68 42915.04 47885.85 2017-05-14 09:03:33.000 134 21244.02 219.61 42915.05 47885.92 2017-05-14 09:03:34.000 134 21244.03 219.57 42915.08 47885.90 2017-05-14 09:03:35.000 134 21244.04 219.54 42915.12 47885.94 2017-05-14 09:03:36.000 134 21244.10 219.48 42915.13 47885.94 2017-05-14 09:03:37.000 134 21244.07 219.47 42915.15 47886.01 2017-05-14 09:03:38.000 134 21244.05 219.49 42915.17 47886.00 2017-05-14 09:03:39.000 134 21244.01 219.50 42915.15 47886.03 2017-05-14 09:03:40.000 134 21243.99 219.53 42915.18 47886.01 2017-05-14 09:03:41.000 134 21243.94 219.59 42915.19 47886.04 2017-05-14 09:03:42.000 134 21243.87 219.65 42915.17 47886.00 2017-05-14 09:03:43.000 134 21243.81 219.70 42915.17 47885.96 2017-05-14 09:03:44.000 134 21243.75 219.75 42915.11 47885.92 2017-05-14 09:03:45.000 134 21243.67 219.88 42915.09 47885.88 2017-05-14 09:03:46.000 134 21243.59 219.98 42915.05 47885.79 2017-05-14 09:03:47.000 134 21243.53 220.06 42915.02 47885.74 2017-05-14 09:03:48.000 134 21243.51 220.09 42914.99 47885.69 2017-05-14 09:03:49.000 134 21243.47 220.17 42914.95 47885.64 2017-05-14 09:03:50.000 134 21243.48 220.20 42914.93 47885.60 2017-05-14 09:03:51.000 134 21243.53 220.22 42914.92 47885.55 2017-05-14 09:03:52.000 134 21243.58 220.19 42914.87 47885.58 2017-05-14 09:03:53.000 134 21243.63 220.18 42914.89 47885.61 2017-05-14 09:03:54.000 134 21243.63 220.19 42914.90 47885.58 2017-05-14 09:03:55.000 134 21243.64 220.21 42914.92 47885.62 2017-05-14 09:03:56.000 134 21243.62 220.26 42914.89 47885.65 2017-05-14 09:03:57.000 134 21243.61 220.31 42914.90 47885.62 2017-05-14 09:03:58.000 134 21243.61 220.36 42914.92 47885.62 2017-05-14 09:03:59.000 134 21243.59 220.40 42914.90 47885.62 2017-05-14 09:04:00.000 134 21243.57 220.44 42914.86 47885.58 2017-05-14 09:04:01.000 134 21243.55 220.48 42914.85 47885.58 2017-05-14 09:04:02.000 134 21243.53 220.53 42914.83 47885.55 2017-05-14 09:04:03.000 134 21243.53 220.56 42914.83 47885.53 2017-05-14 09:04:04.000 134 21243.54 220.59 42914.80 47885.55 2017-05-14 09:04:05.000 134 21243.55 220.60 42914.82 47885.54 2017-05-14 09:04:06.000 134 21243.55 220.62 42914.83 47885.47 2017-05-14 09:04:07.000 134 21243.59 220.60 42914.79 47885.53 2017-05-14 09:04:08.000 134 21243.64 220.60 42914.79 47885.51 2017-05-14 09:04:09.000 134 21243.67 220.59 42914.77 47885.55 2017-05-14 09:04:10.000 134 21243.72 220.56 42914.78 47885.51 2017-05-14 09:04:11.000 134 21243.75 220.50 42914.76 47885.54 2017-05-14 09:04:12.000 134 21243.76 220.47 42914.76 47885.54 2017-05-14 09:04:13.000 134 21243.78 220.46 42914.74 47885.53 2017-05-14 09:04:14.000 134 21243.79 220.43 42914.72 47885.55 2017-05-14 09:04:15.000 134 21243.77 220.40 42914.75 47885.55 2017-05-14 09:04:16.000 134 21243.78 220.39 42914.75 47885.54 2017-05-14 09:04:17.000 134 21243.77 220.39 42914.73 47885.55 2017-05-14 09:04:18.000 134 21243.74 220.40 42914.73 47885.54 2017-05-14 09:04:19.000 134 21243.75 220.40 42914.71 47885.53 2017-05-14 09:04:20.000 134 21243.75 220.44 42914.71 47885.54 2017-05-14 09:04:21.000 134 21243.77 220.49 42914.71 47885.56 2017-05-14 09:04:22.000 134 21243.76 220.51 42914.66 47885.47 2017-05-14 09:04:23.000 134 21243.78 220.53 42914.65 47885.51 2017-05-14 09:04:24.000 134 21243.85 220.54 42914.61 47885.47 2017-05-14 09:04:25.000 134 21243.88 220.55 42914.64 47885.49 2017-05-14 09:04:26.000 134 21243.92 220.54 42914.63 47885.50 2017-05-14 09:04:27.000 134 21244.00 220.54 42914.60 47885.51 2017-05-14 09:04:28.000 134 21244.02 220.54 42914.63 47885.51 2017-05-14 09:04:29.000 134 21244.05 220.55 42914.67 47885.54 2017-05-14 09:04:30.000 134 21244.05 220.56 42914.64 47885.55 2017-05-14 09:04:31.000 134 21244.03 220.59 42914.65 47885.58 2017-05-14 09:04:32.000 134 21244.02 220.60 42914.68 47885.54 2017-05-14 09:04:33.000 134 21243.99 220.64 42914.67 47885.56 2017-05-14 09:04:34.000 134 21243.96 220.68 42914.64 47885.51 2017-05-14 09:04:35.000 134 21243.94 220.69 42914.64 47885.56 2017-05-14 09:04:36.000 134 21243.95 220.71 42914.66 47885.54 2017-05-14 09:04:37.000 134 21243.93 220.75 42914.63 47885.51 2017-05-14 09:04:38.000 134 21243.93 220.76 42914.61 47885.47 2017-05-14 09:04:39.000 134 21243.95 220.76 42914.62 47885.47 2017-05-14 09:04:40.000 134 21244.00 220.69 42914.58 47885.46 2017-05-14 09:04:41.000 134 21244.07 220.55 42914.55 47885.49 2017-05-14 09:04:42.000 134 21244.14 220.39 42914.57 47885.47 2017-05-14 09:04:43.000 134 21244.21 220.27 42914.60 47885.53 2017-05-14 09:04:44.000 134 21244.28 220.18 42914.67 47885.58 2017-05-14 09:04:45.000 134 21244.26 220.10 42914.75 47885.69 2017-05-14 09:04:46.000 134 21244.28 220.02 42914.78 47885.72 2017-05-14 09:04:47.000 134 21244.32 219.93 42914.84 47885.80 2017-05-14 09:04:48.000 134 21244.28 219.85 42914.87 47885.81 2017-05-14 09:04:49.000 134 21244.28 219.79 42914.93 47885.86 2017-05-14 09:04:50.000 134 21244.25 219.75 42914.93 47885.87 2017-05-14 09:04:51.000 134 21244.23 219.68 42914.93 47885.89 2017-05-14 09:04:52.000 134 21244.22 219.62 42914.93 47885.87 2017-05-14 09:04:53.000 134 21244.21 219.62 42914.94 47885.87 2017-05-14 09:04:54.000 134 21244.20 219.59 42914.92 47885.90 2017-05-14 09:04:55.000 134 21244.18 219.55 42914.89 47885.86 2017-05-14 09:04:56.000 134 21244.18 219.52 42914.90 47885.83 2017-05-14 09:04:57.000 134 21244.19 219.47 42914.89 47885.85 2017-05-14 09:04:58.000 134 21244.19 219.46 42914.91 47885.85 2017-05-14 09:04:59.000 134 21244.15 219.44 42914.90 47885.85 2017-05-14 09:05:00.000 134 21244.13 219.40 42914.88 47885.80 2017-05-14 09:05:01.000 134 21244.07 219.38 42914.87 47885.79 2017-05-14 09:05:02.000 134 21244.01 219.34 42914.86 47885.76 2017-05-14 09:05:03.000 134 21243.95 219.35 42914.89 47885.76 2017-05-14 09:05:04.000 134 21243.90 219.38 42914.88 47885.72 2017-05-14 09:05:05.000 134 21243.88 219.35 42914.87 47885.71 2017-05-14 09:05:06.000 134 21243.90 219.32 42914.88 47885.69 2017-05-14 09:05:07.000 134 21243.90 219.32 42914.86 47885.65 2017-05-14 09:05:08.000 134 21243.91 219.34 42914.85 47885.69 2017-05-14 09:05:09.000 134 21243.99 219.32 42914.84 47885.68 2017-05-14 09:05:10.000 134 21244.05 219.33 42914.80 47885.69 2017-05-14 09:05:11.000 134 21244.13 219.32 42914.82 47885.72 2017-05-14 09:05:12.000 134 21244.17 219.28 42914.76 47885.71 2017-05-14 09:05:13.000 134 21244.15 219.27 42914.77 47885.72 2017-05-14 09:05:14.000 134 21244.16 219.24 42914.78 47885.74 2017-05-14 09:05:15.000 134 21244.16 219.20 42914.80 47885.72 2017-05-14 09:05:16.000 134 21244.13 219.16 42914.79 47885.72 2017-05-14 09:05:17.000 134 21244.09 219.16 42914.80 47885.71 2017-05-14 09:05:18.000 134 21244.08 219.15 42914.80 47885.72 2017-05-14 09:05:19.000 134 21244.08 219.13 42914.81 47885.68 2017-05-14 09:05:20.000 134 21244.11 219.08 42914.81 47885.71 2017-05-14 09:05:21.000 134 21244.13 219.07 42914.81 47885.69 2017-05-14 09:05:22.000 134 21244.16 218.98 42914.80 47885.69 2017-05-14 09:05:23.000 134 21244.21 218.88 42914.82 47885.72 2017-05-14 09:05:24.000 134 21244.26 218.79 42914.85 47885.76 2017-05-14 09:05:25.000 134 21244.26 218.72 42914.90 47885.79 2017-05-14 09:05:26.000 134 21244.29 218.64 42914.94 47885.81 2017-05-14 09:05:27.000 134 21244.28 218.60 42914.96 47885.85 2017-05-14 09:05:28.000 134 21244.24 218.55 42914.98 47885.90 2017-05-14 09:05:29.000 134 21244.22 218.54 42915.01 47885.89 2017-05-14 09:05:30.000 134 21244.20 218.52 42915.04 47885.90 2017-05-14 09:05:31.000 134 21244.20 218.51 42915.02 47885.90 2017-05-14 09:05:32.000 134 21244.17 218.52 42915.02 47885.90 2017-05-14 09:05:33.000 134 21244.17 218.47 42915.00 47885.94 2017-05-14 09:05:34.000 134 21244.21 218.44 42915.02 47885.92 2017-05-14 09:05:35.000 134 21244.23 218.41 42915.03 47885.94 2017-05-14 09:05:36.000 134 21244.24 218.38 42915.06 47885.93 2017-05-14 09:05:37.000 134 21244.27 218.33 42915.07 47885.97 2017-05-14 09:05:38.000 134 21244.33 218.30 42915.10 47886.00 2017-05-14 09:05:39.000 134 21244.34 218.27 42915.08 47886.01 2017-05-14 09:05:40.000 134 21244.35 218.25 42915.05 47886.01 2017-05-14 09:05:41.000 134 21244.31 218.21 42915.08 47886.03 2017-05-14 09:05:42.000 134 21244.31 218.16 42915.08 47886.01 2017-05-14 09:05:43.000 134 21244.34 218.14 42915.10 47886.05 2017-05-14 09:05:44.000 134 21244.33 218.13 42915.12 47886.03 2017-05-14 09:05:45.000 134 21244.33 218.10 42915.13 47886.08 2017-05-14 09:05:46.000 134 21244.38 218.05 42915.14 47886.08 2017-05-14 09:05:47.000 134 21244.43 218.02 42915.16 47886.07 2017-05-14 09:05:48.000 134 21244.47 218.01 42915.14 47886.15 2017-05-14 09:05:49.000 134 21244.52 217.98 42915.15 47886.15 2017-05-14 09:05:50.000 134 21244.59 217.93 42915.17 47886.21 2017-05-14 09:05:51.000 134 21244.59 217.96 42915.17 47886.26 2017-05-14 09:05:52.000 134 21244.56 217.96 42915.15 47886.21 2017-05-14 09:05:53.000 134 21244.58 217.97 42915.14 47886.24 2017-05-14 09:05:54.000 134 21244.58 217.94 42915.11 47886.22 2017-05-14 09:05:55.000 134 21244.58 217.93 42915.12 47886.22 2017-05-14 09:05:56.000 134 21244.59 217.91 42915.12 47886.19 2017-05-14 09:05:57.000 134 21244.56 217.87 42915.11 47886.22 2017-05-14 09:05:58.000 134 21244.57 217.81 42915.15 47886.18 2017-05-14 09:05:59.000 134 21244.53 217.78 42915.14 47886.26 2017-05-14 09:06:00.000 134 21244.53 217.78 42915.18 47886.22 2017-05-14 09:06:01.000 134 21244.51 217.76 42915.18 47886.24 2017-05-14 09:06:02.000 134 21244.46 217.74 42915.22 47886.25 2017-05-14 09:06:03.000 134 21244.42 217.76 42915.21 47886.25 2017-05-14 09:06:04.000 134 21244.40 217.76 42915.21 47886.22 2017-05-14 09:06:05.000 134 21244.36 217.77 42915.19 47886.19 2017-05-14 09:06:06.000 134 21244.30 217.81 42915.20 47886.14 2017-05-14 09:06:07.000 134 21244.25 217.85 42915.20 47886.15 2017-05-14 09:06:08.000 134 21244.23 217.87 42915.20 47886.12 2017-05-14 09:06:09.000 134 21244.18 217.87 42915.21 47886.12 2017-05-14 09:06:10.000 134 21244.18 217.84 42915.19 47886.07 2017-05-14 09:06:11.000 134 21244.22 217.83 42915.19 47886.15 2017-05-14 09:06:12.000 134 21244.24 217.77 42915.22 47886.10 2017-05-14 09:06:13.000 134 21244.26 217.72 42915.21 47886.18 2017-05-14 09:06:14.000 134 21244.29 217.66 42915.23 47886.18 2017-05-14 09:06:15.000 134 21244.29 217.57 42915.28 47886.19 2017-05-14 09:06:16.000 134 21244.24 217.52 42915.31 47886.19 2017-05-14 09:06:17.000 134 21244.19 217.46 42915.31 47886.22 2017-05-14 09:06:18.000 134 21244.15 217.45 42915.32 47886.22 2017-05-14 09:06:19.000 134 21244.07 217.49 42915.33 47886.21 2017-05-14 09:06:20.000 134 21243.97 217.50 42915.35 47886.15 2017-05-14 09:06:21.000 134 21243.93 217.53 42915.34 47886.12 2017-05-14 09:06:22.000 134 21243.85 217.59 42915.32 47886.08 2017-05-14 09:06:23.000 134 21243.81 217.65 42915.33 47886.03 2017-05-14 09:06:24.000 134 21243.77 217.68 42915.30 47886.00 2017-05-14 09:06:25.000 134 21243.76 217.71 42915.22 47885.97 2017-05-14 09:06:26.000 134 21243.79 217.67 42915.17 47885.96 2017-05-14 09:06:27.000 134 21243.80 217.65 42915.17 47885.94 2017-05-14 09:06:28.000 134 21243.80 217.63 42915.18 47885.94 2017-05-14 09:06:29.000 134 21243.81 217.59 42915.16 47885.92 2017-05-14 09:06:30.000 134 21243.77 217.60 42915.16 47885.90 2017-05-14 09:06:31.000 134 21243.73 217.62 42915.14 47885.90 2017-05-14 09:06:32.000 134 21243.69 217.62 42915.15 47885.85 2017-05-14 09:06:33.000 134 21243.63 217.62 42915.14 47885.82 2017-05-14 09:06:34.000 134 21243.59 217.60 42915.14 47885.81 2017-05-14 09:06:35.000 134 21243.56 217.61 42915.15 47885.79 2017-05-14 09:06:36.000 134 21243.53 217.59 42915.16 47885.81 2017-05-14 09:06:37.000 134 21243.51 217.60 42915.17 47885.78 2017-05-14 09:06:38.000 134 21243.53 217.57 42915.18 47885.79 2017-05-14 09:06:39.000 134 21243.57 217.59 42915.19 47885.82 2017-05-14 09:06:40.000 134 21243.58 217.56 42915.21 47885.83 2017-05-14 09:06:41.000 134 21243.63 217.53 42915.22 47885.87 2017-05-14 09:06:42.000 134 21243.65 217.53 42915.22 47885.88 2017-05-14 09:06:43.000 134 21243.67 217.52 42915.21 47885.88 2017-05-14 09:06:44.000 134 21243.68 217.48 42915.21 47885.87 2017-05-14 09:06:45.000 134 21243.70 217.46 42915.24 47885.90 2017-05-14 09:06:46.000 134 21243.70 217.45 42915.27 47885.90 2017-05-14 09:06:47.000 134 21243.69 217.44 42915.26 47885.89 2017-05-14 09:06:48.000 134 21243.64 217.47 42915.24 47885.90 2017-05-14 09:06:49.000 134 21243.59 217.54 42915.19 47885.92 2017-05-14 09:06:50.000 134 21243.57 217.58 42915.14 47885.81 2017-05-14 09:06:51.000 134 21243.58 217.55 42915.09 47885.76 2017-05-14 09:06:52.000 134 21243.57 217.51 42915.07 47885.71 2017-05-14 09:06:53.000 134 21243.52 217.48 42915.06 47885.65 2017-05-14 09:06:54.000 134 21243.52 217.51 42915.01 47885.65 2017-05-14 09:06:55.000 134 21243.52 217.52 42914.95 47885.62 2017-05-14 09:06:56.000 134 21243.52 217.51 42914.89 47885.53 2017-05-14 09:06:57.000 134 21243.51 217.53 42914.89 47885.51 2017-05-14 09:06:58.000 134 21243.50 217.53 42914.87 47885.47 2017-05-14 09:06:59.000 134 21243.53 217.51 42914.85 47885.47 2017-05-14 09:07:00.000 134 21243.54 217.53 42914.81 47885.44 2017-05-14 09:07:01.000 134 21243.59 217.52 42914.80 47885.44 2017-05-14 09:07:02.000 134 21243.61 217.51 42914.79 47885.40 2017-05-14 09:07:03.000 134 21243.62 217.51 42914.78 47885.46 2017-05-14 09:07:04.000 134 21243.60 217.52 42914.80 47885.44 2017-05-14 09:07:05.000 134 21243.58 217.57 42914.80 47885.44 2017-05-14 09:07:06.000 134 21243.56 217.59 42914.78 47885.42 2017-05-14 09:07:07.000 134 21243.55 217.62 42914.73 47885.40 2017-05-14 09:07:08.000 134 21243.54 217.61 42914.71 47885.39 2017-05-14 09:07:09.000 134 21243.54 217.61 42914.70 47885.39 2017-05-14 09:07:10.000 134 21243.57 217.63 42914.70 47885.37 2017-05-14 09:07:11.000 134 21243.61 217.63 42914.71 47885.35 2017-05-14 09:07:12.000 134 21243.64 217.63 42914.67 47885.38 2017-05-14 09:07:13.000 134 21243.67 217.64 42914.68 47885.39 2017-05-14 09:07:14.000 134 21243.70 217.65 42914.66 47885.36 2017-05-14 09:07:15.000 134 21243.70 217.66 42914.64 47885.42 2017-05-14 09:07:16.000 134 21243.71 217.68 42914.60 47885.36 2017-05-14 09:07:17.000 134 21243.75 217.68 42914.63 47885.38 2017-05-14 09:07:18.000 134 21243.76 217.68 42914.63 47885.35 2017-05-14 09:07:19.000 134 21243.78 217.72 42914.56 47885.33 2017-05-14 09:07:20.000 134 21243.79 217.75 42914.56 47885.35 2017-05-14 09:07:21.000 134 21243.76 217.74 42914.54 47885.29 2017-05-14 09:07:22.000 134 21243.74 217.71 42914.48 47885.26 2017-05-14 09:07:23.000 134 21243.74 217.66 42914.49 47885.25 2017-05-14 09:07:24.000 134 21243.72 217.64 42914.50 47885.25 2017-05-14 09:07:25.000 134 21243.72 217.60 42914.49 47885.25 2017-05-14 09:07:26.000 134 21243.75 217.58 42914.50 47885.24 2017-05-14 09:07:27.000 134 21243.72 217.56 42914.47 47885.25 2017-05-14 09:07:28.000 134 21243.71 217.55 42914.48 47885.24 2017-05-14 09:07:29.000 134 21243.72 217.55 42914.51 47885.24 2017-05-14 09:07:30.000 134 21243.70 217.54 42914.53 47885.24 2017-05-14 09:07:31.000 134 21243.67 217.56 42914.49 47885.25 2017-05-14 09:07:32.000 134 21243.66 217.58 42914.49 47885.22 2017-05-14 09:07:33.000 134 21243.65 217.62 42914.47 47885.22 2017-05-14 09:07:34.000 134 21243.64 217.62 42914.47 47885.22 2017-05-14 09:07:35.000 134 21243.64 217.61 42914.49 47885.18 2017-05-14 09:07:36.000 134 21243.62 217.61 42914.49 47885.21 2017-05-14 09:07:37.000 134 21243.60 217.62 42914.49 47885.17 2017-05-14 09:07:38.000 134 21243.62 217.60 42914.46 47885.19 2017-05-14 09:07:39.000 134 21243.66 217.59 42914.44 47885.15 2017-05-14 09:07:40.000 134 21243.67 217.57 42914.49 47885.21 2017-05-14 09:07:41.000 134 21243.69 217.54 42914.49 47885.21 2017-05-14 09:07:42.000 134 21243.68 217.50 42914.46 47885.19 2017-05-14 09:07:43.000 134 21243.66 217.45 42914.49 47885.19 2017-05-14 09:07:44.000 134 21243.61 217.41 42914.50 47885.19 2017-05-14 09:07:45.000 134 21243.54 217.41 42914.46 47885.19 2017-05-14 09:07:46.000 134 21243.51 217.42 42914.47 47885.15 2017-05-14 09:07:47.000 134 21243.46 217.41 42914.46 47885.15 2017-05-14 09:07:48.000 134 21243.36 217.40 42914.45 47885.11 2017-05-14 09:07:49.000 134 21243.27 217.43 42914.45 47885.08 2017-05-14 09:07:50.000 134 21243.20 217.43 42914.49 47885.03 2017-05-14 09:07:51.000 134 21243.16 217.44 42914.49 47885.01 2017-05-14 09:07:52.000 134 21243.11 217.45 42914.47 47884.97 2017-05-14 09:07:53.000 134 21243.04 217.49 42914.46 47884.94 2017-05-14 09:07:54.000 134 21242.98 217.49 42914.45 47884.89 2017-05-14 09:07:55.000 134 21242.95 217.54 42914.44 47884.86 2017-05-14 09:07:56.000 134 21242.94 217.54 42914.41 47884.87 2017-05-14 09:07:57.000 134 21242.97 217.51 42914.37 47884.82 2017-05-14 09:07:58.000 134 21242.96 217.50 42914.37 47884.79 2017-05-14 09:07:59.000 134 21242.99 217.47 42914.35 47884.81 2017-05-14 09:08:00.000 134 21243.00 217.41 42914.37 47884.82 2017-05-14 09:08:01.000 134 21242.97 217.40 42914.36 47884.79 2017-05-14 09:08:02.000 134 21242.89 217.41 42914.36 47884.79 2017-05-14 09:08:03.000 134 21242.85 217.41 42914.37 47884.76 2017-05-14 09:08:04.000 134 21242.73 217.44 42914.35 47884.72 2017-05-14 09:08:05.000 134 21242.63 217.51 42914.36 47884.67 2017-05-14 09:08:06.000 134 21242.54 217.62 42914.31 47884.65 2017-05-14 09:08:07.000 134 21242.50 217.65 42914.26 47884.57 2017-05-14 09:08:08.000 134 21242.49 217.68 42914.26 47884.51 2017-05-14 09:08:09.000 134 21242.49 217.68 42914.27 47884.51 2017-05-14 09:08:10.000 134 21242.53 217.63 42914.25 47884.46 2017-05-14 09:08:11.000 134 21242.61 217.58 42914.27 47884.53 2017-05-14 09:08:12.000 134 21242.68 217.54 42914.28 47884.53 2017-05-14 09:08:13.000 134 21242.76 217.50 42914.25 47884.58 2017-05-14 09:08:14.000 134 21242.84 217.48 42914.30 47884.61 2017-05-14 09:08:15.000 134 21242.88 217.42 42914.30 47884.67 2017-05-14 09:08:16.000 134 21242.94 217.37 42914.29 47884.72 2017-05-14 09:08:17.000 134 21242.97 217.30 42914.36 47884.74 2017-05-14 09:08:18.000 134 21242.98 217.28 42914.41 47884.79 2017-05-14 09:08:19.000 134 21242.94 217.26 42914.44 47884.83 2017-05-14 09:08:20.000 134 21242.89 217.27 42914.48 47884.83 2017-05-14 09:08:21.000 134 21242.87 217.25 42914.49 47884.88 2017-05-14 09:08:22.000 134 21242.83 217.23 42914.49 47884.82 2017-05-14 09:08:23.000 134 21242.80 217.21 42914.49 47884.82 2017-05-14 09:08:24.000 134 21242.78 217.22 42914.52 47884.83 2017-05-14 09:08:25.000 134 21242.79 217.20 42914.49 47884.83 2017-05-14 09:08:26.000 134 21242.81 217.16 42914.49 47884.82 2017-05-14 09:08:27.000 134 21242.80 217.16 42914.45 47884.82 2017-05-14 09:08:28.000 134 21242.84 217.14 42914.46 47884.83 2017-05-14 09:08:29.000 134 21242.89 217.13 42914.45 47884.83 2017-05-14 09:08:30.000 134 21242.91 217.12 42914.47 47884.83 2017-05-14 09:08:31.000 134 21242.99 217.12 42914.43 47884.85 2017-05-14 09:08:32.000 134 21243.04 217.10 42914.42 47884.85 2017-05-14 09:08:33.000 134 21243.06 217.11 42914.43 47884.90 2017-05-14 09:08:34.000 134 21243.06 217.14 42914.44 47884.88 2017-05-14 09:08:35.000 134 21243.03 217.16 42914.42 47884.86 2017-05-14 09:08:36.000 134 21243.02 217.17 42914.36 47884.83 2017-05-14 09:08:37.000 134 21243.06 217.13 42914.38 47884.83 2017-05-14 09:08:38.000 134 21243.12 217.12 42914.40 47884.83 2017-05-14 09:08:39.000 134 21243.18 217.12 42914.39 47884.86 2017-05-14 09:08:40.000 134 21243.15 217.09 42914.38 47884.89 2017-05-14 09:08:41.000 134 21243.17 217.08 42914.40 47884.89 2017-05-14 09:08:42.000 134 21243.23 217.04 42914.38 47884.89 2017-05-14 09:08:43.000 134 21243.25 217.01 42914.40 47884.90 2017-05-14 09:08:44.000 134 21243.25 216.97 42914.38 47884.94 2017-05-14 09:08:45.000 134 21243.27 216.97 42914.38 47884.96 2017-05-14 09:08:46.000 134 21243.29 216.94 42914.37 47884.96 2017-05-14 09:08:47.000 134 21243.23 216.95 42914.37 47884.94 2017-05-14 09:08:48.000 134 21243.18 216.94 42914.40 47884.90 2017-05-14 09:08:49.000 134 21243.16 216.90 42914.42 47884.92 2017-05-14 09:08:50.000 134 21243.10 216.90 42914.42 47884.92 2017-05-14 09:08:51.000 134 21243.08 216.89 42914.39 47884.85 2017-05-14 09:08:52.000 134 21243.07 216.83 42914.42 47884.87 2017-05-14 09:08:53.000 134 21243.04 216.76 42914.45 47884.86 2017-05-14 09:08:54.000 134 21243.08 216.72 42914.52 47884.90 2017-05-14 09:08:55.000 134 21243.06 216.74 42914.57 47884.94 2017-05-14 09:08:56.000 134 21243.07 216.77 42914.56 47884.94 2017-05-14 09:08:57.000 134 21243.05 216.83 42914.51 47884.96 2017-05-14 09:08:58.000 134 21243.07 216.85 42914.49 47884.94 2017-05-14 09:08:59.000 134 21243.08 216.86 42914.48 47884.92 2017-05-14 09:09:00.000 134 21243.08 216.85 42914.47 47884.92 2017-05-14 09:09:01.000 134 21243.09 216.85 42914.46 47884.94 2017-05-14 09:09:02.000 134 21243.11 216.85 42914.47 47884.92 2017-05-14 09:09:03.000 134 21243.09 216.88 42914.47 47884.94 2017-05-14 09:09:04.000 134 21243.08 216.90 42914.47 47884.92 2017-05-14 09:09:05.000 134 21243.01 216.96 42914.43 47884.90 2017-05-14 09:09:06.000 134 21242.96 217.01 42914.40 47884.86 2017-05-14 09:09:07.000 134 21242.95 217.05 42914.36 47884.83 2017-05-14 09:09:08.000 134 21242.97 217.10 42914.30 47884.79 2017-05-14 09:09:09.000 134 21242.98 217.13 42914.30 47884.74 2017-05-14 09:09:10.000 134 21243.00 217.12 42914.25 47884.71 2017-05-14 09:09:11.000 134 21243.06 217.14 42914.23 47884.69 2017-05-14 09:09:12.000 134 21243.13 217.15 42914.25 47884.72 2017-05-14 09:09:13.000 134 21243.20 217.14 42914.20 47884.72 2017-05-14 09:09:14.000 134 21243.25 217.14 42914.24 47884.74 2017-05-14 09:09:15.000 134 21243.27 217.13 42914.23 47884.76 2017-05-14 09:09:16.000 134 21243.35 217.12 42914.22 47884.78 2017-05-14 09:09:17.000 134 21243.37 217.13 42914.22 47884.82 2017-05-14 09:09:18.000 134 21243.42 217.12 42914.23 47884.83 2017-05-14 09:09:19.000 134 21243.46 217.07 42914.25 47884.85 2017-05-14 09:09:20.000 134 21243.49 217.03 42914.28 47884.88 2017-05-14 09:09:21.000 134 21243.50 217.00 42914.31 47884.90 2017-05-14 09:09:22.000 134 21243.52 216.98 42914.31 47884.94 2017-05-14 09:09:23.000 134 21243.55 216.95 42914.32 47884.97 2017-05-14 09:09:24.000 134 21243.53 216.94 42914.35 47884.97 2017-05-14 09:09:25.000 134 21243.52 216.94 42914.37 47884.99 2017-05-14 09:09:26.000 134 21243.51 216.95 42914.36 47885.03 2017-05-14 09:09:27.000 134 21243.48 216.92 42914.36 47885.01 2017-05-14 09:09:28.000 134 21243.50 216.90 42914.37 47885.01 2017-05-14 09:09:29.000 134 21243.49 216.85 42914.39 47885.03 2017-05-14 09:09:30.000 134 21243.48 216.84 42914.39 47885.04 2017-05-14 09:09:31.000 134 21243.45 216.83 42914.41 47885.03 2017-05-14 09:09:32.000 134 21243.44 216.86 42914.40 47885.00 2017-05-14 09:09:33.000 134 21243.42 216.92 42914.38 47884.99 2017-05-14 09:09:34.000 134 21243.34 216.94 42914.34 47884.97 2017-05-14 09:09:35.000 134 21243.31 216.93 42914.33 47884.96 2017-05-14 09:09:36.000 134 21243.29 216.93 42914.33 47884.90 2017-05-14 09:09:37.000 134 21243.25 216.94 42914.34 47884.88 2017-05-14 09:09:38.000 134 21243.22 216.94 42914.29 47884.87 2017-05-14 09:09:39.000 134 21243.18 216.90 42914.27 47884.87 2017-05-14 09:09:40.000 134 21243.16 216.88 42914.28 47884.85 2017-05-14 09:09:41.000 134 21243.20 216.82 42914.29 47884.83 2017-05-14 09:09:42.000 134 21243.19 216.82 42914.30 47884.85 2017-05-14 09:09:43.000 134 21243.14 216.83 42914.32 47884.83 2017-05-14 09:09:44.000 134 21243.13 216.87 42914.31 47884.83 2017-05-14 09:09:45.000 134 21243.13 216.89 42914.28 47884.82 2017-05-14 09:09:46.000 134 21243.15 216.91 42914.25 47884.83 2017-05-14 09:09:47.000 134 21243.15 216.93 42914.25 47884.80 2017-05-14 09:09:48.000 134 21243.15 216.93 42914.26 47884.76 2017-05-14 09:09:49.000 134 21243.15 216.91 42914.24 47884.78 2017-05-14 09:09:50.000 134 21243.12 216.91 42914.24 47884.74 2017-05-14 09:09:51.000 134 21243.13 216.95 42914.21 47884.75 2017-05-14 09:09:52.000 134 21243.15 216.94 42914.23 47884.74 2017-05-14 09:09:53.000 134 21243.15 216.91 42914.21 47884.74 2017-05-14 09:09:54.000 134 21243.17 216.89 42914.18 47884.72 2017-05-14 09:09:55.000 134 21243.21 216.89 42914.18 47884.74 2017-05-14 09:09:56.000 134 21243.20 216.88 42914.18 47884.75 2017-05-14 09:09:57.000 134 21243.23 216.87 42914.17 47884.75 2017-05-14 09:09:58.000 134 21243.25 216.85 42914.19 47884.72 2017-05-14 09:09:59.000 134 21243.22 216.84 42914.18 47884.69 2017-05-14 09:10:00.000 134 21243.20 216.82 42914.16 47884.74 2017-05-14 09:10:01.000 134 21243.22 216.81 42914.15 47884.69 2017-05-14 09:10:02.000 134 21243.20 216.81 42914.14 47884.68 2017-05-14 09:10:03.000 134 21243.18 216.80 42914.11 47884.65 2017-05-14 09:10:04.000 134 21243.11 216.78 42914.07 47884.62 2017-05-14 09:10:05.000 134 21243.07 216.75 42914.09 47884.60 2017-05-14 09:10:06.000 134 21243.03 216.73 42914.10 47884.57 2017-05-14 09:10:07.000 134 21243.03 216.71 42914.11 47884.58 2017-05-14 09:10:08.000 134 21243.02 216.71 42914.11 47884.57 2017-05-14 09:10:09.000 134 21242.98 216.68 42914.10 47884.54 2017-05-14 09:10:10.000 134 21242.97 216.68 42914.10 47884.54 2017-05-14 09:10:11.000 134 21242.95 216.67 42914.08 47884.53 2017-05-14 09:10:12.000 134 21242.93 216.64 42914.07 47884.54 2017-05-14 09:10:13.000 134 21242.95 216.61 42914.07 47884.49 2017-05-14 09:10:14.000 134 21242.92 216.60 42914.06 47884.50 2017-05-14 09:10:15.000 134 21242.88 216.59 42914.04 47884.53 2017-05-14 09:10:16.000 134 21242.86 216.57 42914.05 47884.46 2017-05-14 09:10:17.000 134 21242.83 216.57 42914.07 47884.50 2017-05-14 09:10:18.000 134 21242.76 216.59 42914.07 47884.46 2017-05-14 09:10:19.000 134 21242.73 216.61 42914.07 47884.40 2017-05-14 09:10:20.000 134 21242.67 216.65 42914.03 47884.42 2017-05-14 09:10:21.000 134 21242.64 216.70 42914.05 47884.39 2017-05-14 09:10:22.000 134 21242.64 216.73 42914.04 47884.33 2017-05-14 09:10:23.000 134 21242.58 216.78 42914.03 47884.37 2017-05-14 09:10:24.000 134 21242.60 216.81 42914.00 47884.31 2017-05-14 09:10:25.000 134 21242.61 216.84 42913.99 47884.32 2017-05-14 09:10:26.000 134 21242.59 216.86 42914.02 47884.31 2017-05-14 09:10:27.000 134 21242.62 216.87 42914.02 47884.32 2017-05-14 09:10:28.000 134 21242.66 216.86 42914.04 47884.33 2017-05-14 09:10:29.000 134 21242.67 216.86 42914.05 47884.35 2017-05-14 09:10:30.000 134 21242.70 216.88 42914.06 47884.36 2017-05-14 09:10:31.000 134 21242.68 216.89 42914.08 47884.37 2017-05-14 09:10:32.000 134 21242.71 216.94 42914.09 47884.43 2017-05-14 09:10:33.000 134 21242.70 216.97 42914.07 47884.39 2017-05-14 09:10:34.000 134 21242.73 216.98 42914.07 47884.39 2017-05-14 09:10:35.000 134 21242.73 217.00 42914.09 47884.40 2017-05-14 09:10:36.000 134 21242.73 217.02 42914.06 47884.39 2017-05-14 09:10:37.000 134 21242.77 217.01 42914.03 47884.40 2017-05-14 09:10:38.000 134 21242.81 217.00 42914.03 47884.40 2017-05-14 09:10:39.000 134 21242.80 217.02 42914.07 47884.42 2017-05-14 09:10:40.000 134 21242.81 217.01 42914.08 47884.40 2017-05-14 09:10:41.000 134 21242.82 217.02 42914.05 47884.46 2017-05-14 09:10:42.000 134 21242.83 217.02 42914.08 47884.43 2017-05-14 09:10:43.000 134 21242.82 217.00 42914.07 47884.47 2017-05-14 09:10:44.000 134 21242.82 217.01 42914.08 47884.44 2017-05-14 09:10:45.000 134 21242.78 217.00 42914.09 47884.47 2017-05-14 09:10:46.000 134 21242.78 216.98 42914.10 47884.46 2017-05-14 09:10:47.000 134 21242.81 216.96 42914.09 47884.47 2017-05-14 09:10:48.000 134 21242.80 216.96 42914.11 47884.43 2017-05-14 09:10:49.000 134 21242.76 216.96 42914.11 47884.44 2017-05-14 09:10:50.000 134 21242.74 216.95 42914.11 47884.44 2017-05-14 09:10:51.000 134 21242.72 216.96 42914.08 47884.39 2017-05-14 09:10:52.000 134 21242.67 216.96 42914.05 47884.37 2017-05-14 09:10:53.000 134 21242.66 216.92 42914.02 47884.35 2017-05-14 09:10:54.000 134 21242.62 216.92 42913.99 47884.31 2017-05-14 09:10:55.000 134 21242.60 216.89 42913.99 47884.29 2017-05-14 09:10:56.000 134 21242.59 216.87 42914.00 47884.28 2017-05-14 09:10:57.000 134 21242.56 216.84 42913.97 47884.24 2017-05-14 09:10:58.000 134 21242.52 216.80 42913.97 47884.24 2017-05-14 09:10:59.000 134 21242.47 216.83 42913.99 47884.22 2017-05-14 09:11:00.000 134 21242.44 216.85 42914.00 47884.22 2017-05-14 09:11:01.000 134 21242.41 216.90 42914.03 47884.21 2017-05-14 09:11:02.000 134 21242.37 216.93 42913.98 47884.19 2017-05-14 09:11:03.000 134 21242.32 216.99 42913.99 47884.15 2017-05-14 09:11:04.000 134 21242.27 217.02 42913.99 47884.12 2017-05-14 09:11:05.000 134 21242.26 217.04 42913.97 47884.12 2017-05-14 09:11:06.000 134 21242.25 217.09 42913.99 47884.10 2017-05-14 09:11:07.000 134 21242.25 217.11 42913.95 47884.06 2017-05-14 09:11:08.000 134 21242.24 217.12 42913.92 47884.08 2017-05-14 09:11:09.000 134 21242.23 217.14 42913.99 47884.08 2017-05-14 09:11:10.000 134 21242.21 217.18 42913.97 47884.11 2017-05-14 09:11:11.000 134 21242.21 217.23 42913.97 47884.12 2017-05-14 09:11:12.000 134 21242.21 217.25 42913.97 47884.08 2017-05-14 09:11:13.000 134 21242.18 217.25 42913.97 47884.08 2017-05-14 09:11:14.000 134 21242.15 217.28 42913.96 47884.08 2017-05-14 09:11:15.000 134 21242.13 217.29 42913.93 47884.07 2017-05-14 09:11:16.000 134 21242.14 217.30 42913.96 47884.06 2017-05-14 09:11:17.000 134 21242.09 217.31 42913.89 47884.00 2017-05-14 09:11:18.000 134 21242.07 217.32 42913.92 47884.01 2017-05-14 09:11:19.000 134 21242.08 217.33 42913.92 47884.00 2017-05-14 09:11:20.000 134 21242.08 217.31 42913.91 47884.00 2017-05-14 09:11:21.000 134 21242.08 217.33 42913.91 47883.96 2017-05-14 09:11:22.000 134 21242.07 217.31 42913.88 47883.97 2017-05-14 09:11:23.000 134 21242.09 217.29 42913.87 47883.97 2017-05-14 09:11:24.000 134 21242.14 217.27 42913.90 47883.97 2017-05-14 09:11:25.000 134 21242.15 217.25 42913.91 47883.97 2017-05-14 09:11:26.000 134 21242.18 217.20 42913.90 47884.00 2017-05-14 09:11:27.000 134 21242.21 217.18 42913.92 47884.01 2017-05-14 09:11:28.000 134 21242.23 217.14 42913.92 47884.01 2017-05-14 09:11:29.000 134 21242.21 217.14 42913.95 47884.03 2017-05-14 09:11:30.000 134 21242.16 217.15 42913.92 47884.05 2017-05-14 09:11:31.000 134 21242.16 217.18 42913.88 47883.99 2017-05-14 09:11:32.000 134 21242.16 217.16 42913.89 47884.00 2017-05-14 09:11:33.000 134 21242.12 217.18 42913.94 47883.99 2017-05-14 09:11:34.000 134 21242.11 217.19 42913.90 47884.00 2017-05-14 09:11:35.000 134 21242.08 217.18 42913.89 47883.99 2017-05-14 09:11:36.000 134 21242.07 217.20 42913.84 47883.96 2017-05-14 09:11:37.000 134 21242.05 217.20 42913.87 47883.96 2017-05-14 09:11:38.000 134 21241.99 217.19 42913.86 47883.94 2017-05-14 09:11:39.000 134 21241.99 217.17 42913.88 47883.93 2017-05-14 09:11:40.000 134 21241.96 217.14 42913.90 47883.89 2017-05-14 09:11:41.000 134 21241.99 217.10 42913.89 47883.89 2017-05-14 09:11:42.000 134 21241.96 217.08 42913.84 47883.89 2017-05-14 09:11:43.000 134 21241.93 217.09 42913.87 47883.88 2017-05-14 09:11:44.000 134 21241.95 217.05 42913.90 47883.88 2017-05-14 09:11:45.000 134 21241.95 217.08 42913.88 47883.88 2017-05-14 09:11:46.000 134 21241.94 217.11 42913.85 47883.88 2017-05-14 09:11:47.000 134 21241.91 217.16 42913.84 47883.85 2017-05-14 09:11:48.000 134 21241.90 217.18 42913.82 47883.83 2017-05-14 09:11:49.000 134 21241.84 217.24 42913.81 47883.81 2017-05-14 09:11:50.000 134 21241.82 217.28 42913.80 47883.76 2017-05-14 09:11:51.000 134 21241.80 217.29 42913.79 47883.76 2017-05-14 09:11:52.000 134 21241.80 217.33 42913.75 47883.75 2017-05-14 09:11:53.000 134 21241.80 217.35 42913.75 47883.71 2017-05-14 09:11:54.000 134 21241.79 217.40 42913.76 47883.72 2017-05-14 09:11:55.000 134 21241.78 217.42 42913.71 47883.71 2017-05-14 09:11:56.000 134 21241.76 217.42 42913.74 47883.69 2017-05-14 09:11:57.000 134 21241.76 217.42 42913.74 47883.65 2017-05-14 09:11:58.000 134 21241.75 217.45 42913.72 47883.65 2017-05-14 09:11:59.000 134 21241.71 217.46 42913.68 47883.67 2017-05-14 09:12:00.000 134 21241.70 217.44 42913.68 47883.60 2017-05-14 09:12:01.000 134 21241.71 217.46 42913.67 47883.62 2017-05-14 09:12:02.000 134 21241.70 217.46 42913.67 47883.56 2017-05-14 09:12:03.000 134 21241.70 217.49 42913.69 47883.60 2017-05-14 09:12:04.000 134 21241.73 217.49 42913.71 47883.58 2017-05-14 09:12:05.000 134 21241.77 217.45 42913.71 47883.62 2017-05-14 09:12:06.000 134 21241.76 217.45 42913.71 47883.64 2017-05-14 09:12:07.000 134 21241.75 217.45 42913.71 47883.62 2017-05-14 09:12:08.000 134 21241.76 217.44 42913.74 47883.62 2017-05-14 09:12:09.000 134 21241.75 217.44 42913.72 47883.65 2017-05-14 09:12:10.000 134 21241.73 217.44 42913.73 47883.64 2017-05-14 09:12:11.000 134 21241.72 217.41 42913.71 47883.65 2017-05-14 09:12:12.000 134 21241.73 217.35 42913.69 47883.65 2017-05-14 09:12:13.000 134 21241.71 217.33 42913.73 47883.62 2017-05-14 09:12:14.000 134 21241.69 217.31 42913.71 47883.62 2017-05-14 09:12:15.000 134 21241.66 217.30 42913.74 47883.64 2017-05-14 09:12:16.000 134 21241.59 217.30 42913.71 47883.62 2017-05-14 09:12:17.000 134 21241.60 217.28 42913.70 47883.61 2017-05-14 09:12:18.000 134 21241.60 217.25 42913.72 47883.58 2017-05-14 09:12:19.000 134 21241.62 217.23 42913.75 47883.60 2017-05-14 09:12:20.000 134 21241.63 217.16 42913.76 47883.57 2017-05-14 09:12:21.000 134 21241.68 217.04 42913.80 47883.61 2017-05-14 09:12:22.000 134 21241.69 216.95 42913.83 47883.67 2017-05-14 09:12:23.000 134 21241.75 216.92 42913.84 47883.74 2017-05-14 09:12:24.000 134 21241.82 216.87 42913.88 47883.76 2017-05-14 09:12:25.000 134 21241.86 216.83 42913.88 47883.82 2017-05-14 09:12:26.000 134 21241.89 216.81 42913.92 47883.85 2017-05-14 09:12:27.000 134 21241.89 216.80 42913.94 47883.88 2017-05-14 09:12:28.000 134 21241.91 216.80 42913.94 47883.90 2017-05-14 09:12:29.000 134 21241.93 216.78 42913.96 47883.92 2017-05-14 09:12:30.000 134 21241.93 216.79 42913.98 47883.94 2017-05-14 09:12:31.000 134 21241.92 216.79 42914.01 47883.97 2017-05-14 09:12:32.000 134 21241.94 216.78 42914.02 47884.00 2017-05-14 09:12:33.000 134 21241.97 216.76 42914.05 47883.99 2017-05-14 09:12:34.000 134 21241.99 216.80 42914.01 47884.01 2017-05-14 09:12:35.000 134 21241.98 216.81 42914.02 47884.01 2017-05-14 09:12:36.000 134 21242.00 216.87 42913.99 47884.01 2017-05-14 09:12:37.000 134 21242.00 216.92 42913.98 47884.01 2017-05-14 09:12:38.000 134 21242.04 216.94 42913.94 47884.00 2017-05-14 09:12:39.000 134 21242.06 216.95 42913.92 47883.99 2017-05-14 09:12:40.000 134 21242.12 216.96 42913.92 47884.01 2017-05-14 09:12:41.000 134 21242.14 216.97 42913.90 47884.00 2017-05-14 09:12:42.000 134 21242.17 217.00 42913.92 47884.03 2017-05-14 09:12:43.000 134 21242.18 217.03 42913.90 47883.99 2017-05-14 09:12:44.000 134 21242.22 217.05 42913.86 47884.01 2017-05-14 09:12:45.000 134 21242.23 217.08 42913.83 47884.00 2017-05-14 09:12:46.000 134 21242.26 217.11 42913.83 47884.01 2017-05-14 09:12:47.000 134 21242.25 217.13 42913.77 47883.99 2017-05-14 09:12:48.000 134 21242.25 217.15 42913.77 47883.94 2017-05-14 09:12:49.000 134 21242.26 217.17 42913.74 47883.94 2017-05-14 09:12:50.000 134 21242.26 217.11 42913.72 47883.88 2017-05-14 09:12:51.000 134 21242.27 217.08 42913.68 47883.90 2017-05-14 09:12:52.000 134 21242.30 217.05 42913.70 47883.90 2017-05-14 09:12:53.000 134 21242.36 217.02 42913.73 47883.92 2017-05-14 09:12:54.000 134 21242.40 217.01 42913.73 47883.94 2017-05-14 09:12:55.000 134 21242.43 217.00 42913.71 47883.94 2017-05-14 09:12:56.000 134 21242.47 216.97 42913.72 47883.97 2017-05-14 09:12:57.000 134 21242.51 216.93 42913.72 47883.97 2017-05-14 09:12:58.000 134 21242.51 216.92 42913.72 47884.00 2017-05-14 09:12:59.000 134 21242.51 216.87 42913.73 47884.00 2017-05-14 09:13:00.000 134 21242.52 216.84 42913.75 47884.01 2017-05-14 09:13:01.000 134 21242.55 216.80 42913.76 47884.01 2017-05-14 09:13:02.000 134 21242.53 216.80 42913.77 47884.01 2017-05-14 09:13:03.000 134 21242.52 216.81 42913.79 47884.05 2017-05-14 09:13:04.000 134 21242.48 216.80 42913.81 47884.04 2017-05-14 09:13:05.000 134 21242.46 216.83 42913.82 47884.01 2017-05-14 09:13:06.000 134 21242.41 216.85 42913.82 47884.04 2017-05-14 09:13:07.000 134 21242.39 216.85 42913.82 47884.03 2017-05-14 09:13:08.000 134 21242.42 216.88 42913.81 47884.01 2017-05-14 09:13:09.000 134 21242.42 216.88 42913.78 47883.99 2017-05-14 09:13:10.000 134 21242.43 216.83 42913.78 47883.99 2017-05-14 09:13:11.000 134 21242.44 216.85 42913.81 47884.01 2017-05-14 09:13:12.000 134 21242.47 216.83 42913.81 47884.01 2017-05-14 09:13:13.000 134 21242.54 216.81 42913.78 47884.04 2017-05-14 09:13:14.000 134 21242.54 216.78 42913.84 47884.07 2017-05-14 09:13:15.000 134 21242.57 216.79 42913.84 47884.08 2017-05-14 09:13:16.000 134 21242.55 216.78 42913.80 47884.08 2017-05-14 09:13:17.000 134 21242.52 216.76 42913.81 47884.11 2017-05-14 09:13:18.000 134 21242.51 216.78 42913.82 47884.07 2017-05-14 09:13:19.000 134 21242.50 216.78 42913.83 47884.07 2017-05-14 09:13:20.000 134 21242.47 216.76 42913.81 47884.06 2017-05-14 09:13:21.000 134 21242.49 216.73 42913.85 47884.07 2017-05-14 09:13:22.000 134 21242.56 216.67 42913.88 47884.12 2017-05-14 09:13:23.000 134 21242.57 216.59 42913.94 47884.12 2017-05-14 09:13:24.000 134 21242.60 216.54 42913.95 47884.21 2017-05-14 09:13:25.000 134 21242.66 216.50 42913.99 47884.26 2017-05-14 09:13:26.000 134 21242.70 216.47 42914.00 47884.31 2017-05-14 09:13:27.000 134 21242.72 216.44 42914.06 47884.33 2017-05-14 09:13:28.000 134 21242.74 216.42 42914.06 47884.37 2017-05-14 09:13:29.000 134 21242.74 216.40 42914.07 47884.42 2017-05-14 09:13:30.000 134 21242.71 216.37 42914.13 47884.40 2017-05-14 09:13:31.000 134 21242.69 216.36 42914.12 47884.40 2017-05-14 09:13:32.000 134 21242.64 216.36 42914.14 47884.42 2017-05-14 09:13:33.000 134 21242.60 216.32 42914.15 47884.42 2017-05-14 09:13:34.000 134 21242.56 216.29 42914.18 47884.40 2017-05-14 09:13:35.000 134 21242.53 216.28 42914.20 47884.40 2017-05-14 09:13:36.000 134 21242.54 216.28 42914.20 47884.40 2017-05-14 09:13:37.000 134 21242.56 216.28 42914.23 47884.44 2017-05-14 09:13:38.000 134 21242.56 216.27 42914.23 47884.44 2017-05-14 09:13:39.000 134 21242.60 216.25 42914.24 47884.47 2017-05-14 09:13:40.000 134 21242.67 216.22 42914.28 47884.51 2017-05-14 09:13:41.000 134 21242.73 216.20 42914.28 47884.54 2017-05-14 09:13:42.000 134 21242.77 216.22 42914.28 47884.61 2017-05-14 09:13:43.000 134 21242.80 216.23 42914.28 47884.60 2017-05-14 09:13:44.000 134 21242.81 216.23 42914.29 47884.62 2017-05-14 09:13:45.000 134 21242.80 216.26 42914.31 47884.64 2017-05-14 09:13:46.000 134 21242.82 216.28 42914.28 47884.67 2017-05-14 09:13:47.000 134 21242.81 216.31 42914.27 47884.62 2017-05-14 09:13:48.000 134 21242.82 216.34 42914.28 47884.67 2017-05-14 09:13:49.000 134 21242.79 216.38 42914.30 47884.65 2017-05-14 09:13:50.000 134 21242.77 216.41 42914.30 47884.61 2017-05-14 09:13:51.000 134 21242.75 216.43 42914.28 47884.64 2017-05-14 09:13:52.000 134 21242.70 216.45 42914.28 47884.60 2017-05-14 09:13:53.000 134 21242.68 216.51 42914.29 47884.57 2017-05-14 09:13:54.000 134 21242.64 216.52 42914.27 47884.53 2017-05-14 09:13:55.000 134 21242.57 216.53 42914.23 47884.53 2017-05-14 09:13:56.000 134 21242.51 216.60 42914.17 47884.44 2017-05-14 09:13:57.000 134 21242.51 216.62 42914.17 47884.44 2017-05-14 09:13:58.000 134 21242.44 216.64 42914.13 47884.36 2017-05-14 09:13:59.000 134 21242.36 216.66 42914.14 47884.36 2017-05-14 09:14:00.000 134 21242.33 216.69 42914.13 47884.32 2017-05-14 09:14:01.000 134 21242.31 216.68 42914.13 47884.26 2017-05-14 09:14:02.000 134 21242.27 216.73 42914.09 47884.25 2017-05-14 09:14:03.000 134 21242.24 216.77 42914.10 47884.26 2017-05-14 09:14:04.000 134 21242.23 216.81 42914.11 47884.22 2017-05-14 09:14:05.000 134 21242.23 216.84 42914.08 47884.18 2017-05-14 09:14:06.000 134 21242.21 216.88 42914.06 47884.18 2017-05-14 09:14:07.000 134 21242.21 216.91 42914.02 47884.17 2017-05-14 09:14:08.000 134 21242.22 216.93 42913.97 47884.12 2017-05-14 09:14:09.000 134 21242.21 216.93 42913.96 47884.11 2017-05-14 09:14:10.000 134 21242.20 216.93 42913.94 47884.08 2017-05-14 09:14:11.000 134 21242.23 216.93 42913.95 47884.06 2017-05-14 09:14:12.000 134 21242.25 216.91 42913.93 47884.06 2017-05-14 09:14:13.000 134 21242.28 216.89 42913.89 47884.04 2017-05-14 09:14:14.000 134 21242.29 216.88 42913.89 47884.06 2017-05-14 09:14:15.000 134 21242.34 216.87 42913.91 47884.05 2017-05-14 09:14:16.000 134 21242.39 216.85 42913.89 47884.08 2017-05-14 09:14:17.000 134 21242.39 216.81 42913.88 47884.08 2017-05-14 09:14:18.000 134 21242.45 216.74 42913.87 47884.07 2017-05-14 09:14:19.000 134 21242.49 216.69 42913.89 47884.12 2017-05-14 09:14:20.000 134 21242.50 216.66 42913.92 47884.14 2017-05-14 09:14:21.000 134 21242.52 216.68 42913.92 47884.17 2017-05-14 09:14:22.000 134 21242.51 216.71 42913.91 47884.19 2017-05-14 09:14:23.000 134 21242.50 216.73 42913.89 47884.15 2017-05-14 09:14:24.000 134 21242.51 216.72 42913.87 47884.14 2017-05-14 09:14:25.000 134 21242.48 216.72 42913.85 47884.12 2017-05-14 09:14:26.000 134 21242.44 216.74 42913.82 47884.06 2017-05-14 09:14:27.000 134 21242.37 216.76 42913.81 47884.05 2017-05-14 09:14:28.000 134 21242.34 216.77 42913.78 47884.01 2017-05-14 09:14:29.000 134 21242.32 216.77 42913.78 47883.99 2017-05-14 09:14:30.000 134 21242.31 216.79 42913.77 47883.97 2017-05-14 09:14:31.000 134 21242.26 216.81 42913.77 47883.96 2017-05-14 09:14:32.000 134 21242.29 216.81 42913.81 47883.94 2017-05-14 09:14:33.000 134 21242.33 216.79 42913.82 47883.94 2017-05-14 09:14:34.000 134 21242.38 216.78 42913.80 47883.96 2017-05-14 09:14:35.000 134 21242.38 216.77 42913.80 47883.97 2017-05-14 09:14:36.000 134 21242.44 216.77 42913.81 47883.99 2017-05-14 09:14:37.000 134 21242.49 216.79 42913.81 47884.03 2017-05-14 09:14:38.000 134 21242.53 216.76 42913.79 47884.01 2017-05-14 09:14:39.000 134 21242.51 216.78 42913.74 47884.05 2017-05-14 09:14:40.000 134 21242.48 216.83 42913.72 47883.97 2017-05-14 09:14:41.000 134 21242.49 216.85 42913.70 47883.97 2017-05-14 09:14:42.000 134 21242.49 216.88 42913.64 47883.90 2017-05-14 09:14:43.000 134 21242.43 216.92 42913.61 47883.90 2017-05-14 09:14:44.000 134 21242.42 216.95 42913.55 47883.83 2017-05-14 09:14:45.000 134 21242.40 216.95 42913.53 47883.80 2017-05-14 09:14:46.000 134 21242.36 216.95 42913.50 47883.75 2017-05-14 09:14:47.000 134 21242.36 216.94 42913.46 47883.71 2017-05-14 09:14:48.000 134 21242.36 216.91 42913.45 47883.65 2017-05-14 09:14:49.000 134 21242.37 216.89 42913.39 47883.64 2017-05-14 09:14:50.000 134 21242.39 216.88 42913.34 47883.62 2017-05-14 09:14:51.000 134 21242.40 216.85 42913.34 47883.62 2017-05-14 09:14:52.000 134 21242.42 216.82 42913.31 47883.58 2017-05-14 09:14:53.000 134 21242.42 216.75 42913.29 47883.58 2017-05-14 09:14:54.000 134 21242.43 216.73 42913.33 47883.57 2017-05-14 09:14:55.000 134 21242.42 216.69 42913.33 47883.58 2017-05-14 09:14:56.000 134 21242.39 216.71 42913.30 47883.56 2017-05-14 09:14:57.000 134 21242.36 216.74 42913.28 47883.54 2017-05-14 09:14:58.000 134 21242.35 216.72 42913.26 47883.53 2017-05-14 09:14:59.000 134 21242.34 216.67 42913.24 47883.49 2017-05-14 09:15:00.000 134 21242.35 216.66 42913.23 47883.46 2017-05-14 09:15:01.000 134 21242.33 216.62 42913.19 47883.44 2017-05-14 09:15:02.000 134 21242.34 216.58 42913.15 47883.42 2017-05-14 09:15:03.000 134 21242.36 216.62 42913.13 47883.43 2017-05-14 09:15:04.000 134 21242.34 216.67 42913.11 47883.38 2017-05-14 09:15:05.000 134 21242.35 216.68 42913.05 47883.37 2017-05-14 09:15:06.000 134 21242.37 216.67 42913.03 47883.31 2017-05-14 09:15:07.000 134 21242.34 216.61 42913.03 47883.28 2017-05-14 09:15:08.000 134 21242.34 216.53 42913.02 47883.28 2017-05-14 09:15:09.000 134 21242.32 216.50 42913.06 47883.28 2017-05-14 09:15:10.000 134 21242.29 216.47 42913.10 47883.30 2017-05-14 09:15:11.000 134 21242.25 216.45 42913.15 47883.33 2017-05-14 09:15:12.000 134 21242.20 216.45 42913.15 47883.37 2017-05-14 09:15:13.000 134 21242.24 216.43 42913.18 47883.38 2017-05-14 09:15:14.000 134 21242.23 216.43 42913.22 47883.36 2017-05-14 09:15:15.000 134 21242.21 216.41 42913.25 47883.40 2017-05-14 09:15:16.000 134 21242.21 216.41 42913.25 47883.39 2017-05-14 09:15:17.000 134 21242.19 216.38 42913.25 47883.40 2017-05-14 09:15:18.000 134 21242.14 216.39 42913.27 47883.42 2017-05-14 09:15:19.000 134 21242.12 216.40 42913.29 47883.40 2017-05-14 09:15:20.000 134 21242.09 216.43 42913.31 47883.40 2017-05-14 09:15:21.000 134 21242.08 216.45 42913.31 47883.40 2017-05-14 09:15:22.000 134 21242.08 216.45 42913.29 47883.36 2017-05-14 09:15:23.000 134 21242.09 216.46 42913.26 47883.38 2017-05-14 09:15:24.000 134 21242.08 216.47 42913.27 47883.39 2017-05-14 09:15:25.000 134 21242.06 216.44 42913.29 47883.39 2017-05-14 09:15:26.000 134 21242.08 216.39 42913.30 47883.37 2017-05-14 09:15:27.000 134 21242.09 216.34 42913.30 47883.42 2017-05-14 09:15:28.000 134 21242.09 216.28 42913.32 47883.40 2017-05-14 09:15:29.000 134 21242.04 216.26 42913.35 47883.44 2017-05-14 09:15:30.000 134 21242.02 216.22 42913.39 47883.47 2017-05-14 09:15:31.000 134 21242.00 216.19 42913.40 47883.46 2017-05-14 09:15:32.000 134 21241.98 216.19 42913.40 47883.44 2017-05-14 09:15:33.000 134 21241.92 216.19 42913.38 47883.43 2017-05-14 09:15:34.000 134 21241.88 216.20 42913.38 47883.39 2017-05-14 09:15:35.000 134 21241.83 216.18 42913.36 47883.33 2017-05-14 09:15:36.000 134 21241.82 216.17 42913.33 47883.37 2017-05-14 09:15:37.000 134 21241.79 216.16 42913.31 47883.30 2017-05-14 09:15:38.000 134 21241.82 216.13 42913.31 47883.29 2017-05-14 09:15:39.000 134 21241.85 216.10 42913.28 47883.29 2017-05-14 09:15:40.000 134 21241.82 216.08 42913.27 47883.26 2017-05-14 09:15:41.000 134 21241.81 216.07 42913.25 47883.24 2017-05-14 09:15:42.000 134 21241.82 216.05 42913.21 47883.24 2017-05-14 09:15:43.000 134 21241.81 216.04 42913.18 47883.22 2017-05-14 09:15:44.000 134 21241.79 216.02 42913.16 47883.18 2017-05-14 09:15:45.000 134 21241.75 215.99 42913.14 47883.17 2017-05-14 09:15:46.000 134 21241.73 215.96 42913.12 47883.14 2017-05-14 09:15:47.000 134 21241.73 215.92 42913.10 47883.12 2017-05-14 09:15:48.000 134 21241.69 215.91 42913.11 47883.12 2017-05-14 09:15:49.000 134 21241.70 215.87 42913.13 47883.10 2017-05-14 09:15:50.000 134 21241.67 215.87 42913.15 47883.08 2017-05-14 09:15:51.000 134 21241.64 215.89 42913.11 47883.08 2017-05-14 09:15:52.000 134 21241.60 215.95 42913.06 47883.04 2017-05-14 09:15:53.000 134 21241.54 215.97 42913.04 47883.00 2017-05-14 09:15:54.000 134 21241.55 215.97 42913.01 47882.96 2017-05-14 09:15:55.000 134 21241.51 215.99 42912.97 47882.93 2017-05-14 09:15:56.000 134 21241.48 215.98 42912.97 47882.87 2017-05-14 09:15:57.000 134 21241.47 215.96 42912.98 47882.85 2017-05-14 09:15:58.000 134 21241.44 215.97 42912.97 47882.82 2017-05-14 09:15:59.000 134 21241.44 215.98 42912.95 47882.81 2017-05-14 09:16:00.000 134 21241.44 215.98 42912.94 47882.79 2017-05-14 09:16:01.000 134 21241.46 215.97 42912.93 47882.80 2017-05-14 09:16:02.000 134 21241.46 215.98 42912.92 47882.80 2017-05-14 09:16:03.000 134 21241.50 215.98 42912.91 47882.78 2017-05-14 09:16:04.000 134 21241.57 215.97 42912.91 47882.79 2017-05-14 09:16:05.000 134 21241.61 215.94 42912.88 47882.79 2017-05-14 09:16:06.000 134 21241.66 215.91 42912.87 47882.81 2017-05-14 09:16:07.000 134 21241.69 215.88 42912.87 47882.86 2017-05-14 09:16:08.000 134 21241.75 215.82 42912.90 47882.87 2017-05-14 09:16:09.000 134 21241.81 215.79 42912.96 47882.93 2017-05-14 09:16:10.000 134 21241.82 215.75 42912.97 47882.97 2017-05-14 09:16:11.000 134 21241.88 215.74 42913.01 47883.01 2017-05-14 09:16:12.000 134 21241.94 215.74 42913.04 47883.04 2017-05-14 09:16:13.000 134 21241.97 215.74 42913.06 47883.12 2017-05-14 09:16:14.000 134 21242.01 215.73 42913.07 47883.12 2017-05-14 09:16:15.000 134 21242.04 215.70 42913.11 47883.17 2017-05-14 09:16:16.000 134 21242.05 215.69 42913.11 47883.22 2017-05-14 09:16:17.000 134 21242.05 215.68 42913.14 47883.25 2017-05-14 09:16:18.000 134 21242.05 215.67 42913.18 47883.26 2017-05-14 09:16:19.000 134 21242.08 215.67 42913.17 47883.29 2017-05-14 09:16:20.000 134 21242.10 215.67 42913.20 47883.31 2017-05-14 09:16:21.000 134 21242.10 215.70 42913.21 47883.31 2017-05-14 09:16:22.000 134 21242.09 215.68 42913.22 47883.31 2017-05-14 09:16:23.000 134 21242.06 215.67 42913.19 47883.32 2017-05-14 09:16:24.000 134 21242.06 215.70 42913.22 47883.30 2017-05-14 09:16:25.000 134 21242.06 215.70 42913.22 47883.31 2017-05-14 09:16:26.000 134 21242.02 215.70 42913.23 47883.33 2017-05-14 09:16:27.000 134 21242.00 215.68 42913.27 47883.32 2017-05-14 09:16:28.000 134 21242.01 215.66 42913.25 47883.29 2017-05-14 09:16:29.000 134 21242.01 215.67 42913.25 47883.33 2017-05-14 09:16:30.000 134 21242.01 215.67 42913.27 47883.29 2017-05-14 09:16:31.000 134 21241.98 215.69 42913.27 47883.33 2017-05-14 09:16:32.000 134 21241.96 215.67 42913.25 47883.30 2017-05-14 09:16:33.000 134 21241.93 215.68 42913.28 47883.33 2017-05-14 09:16:34.000 134 21241.92 215.70 42913.29 47883.33 2017-05-14 09:16:35.000 134 21241.91 215.71 42913.30 47883.31 2017-05-14 09:16:36.000 134 21241.87 215.73 42913.34 47883.33 2017-05-14 09:16:37.000 134 21241.88 215.72 42913.32 47883.33 2017-05-14 09:16:38.000 134 21241.88 215.73 42913.34 47883.33 2017-05-14 09:16:39.000 134 21241.91 215.75 42913.32 47883.35 2017-05-14 09:16:40.000 134 21241.92 215.79 42913.36 47883.40 2017-05-14 09:16:41.000 134 21241.89 215.86 42913.36 47883.40 2017-05-14 09:16:42.000 134 21241.85 215.96 42913.34 47883.38 2017-05-14 09:16:43.000 134 21241.82 216.03 42913.28 47883.35 2017-05-14 09:16:44.000 134 21241.78 216.07 42913.25 47883.30 2017-05-14 09:16:45.000 134 21241.78 216.08 42913.25 47883.30 2017-05-14 09:16:46.000 134 21241.77 216.12 42913.24 47883.26 2017-05-14 09:16:47.000 134 21241.75 216.12 42913.23 47883.21 2017-05-14 09:16:48.000 134 21241.70 216.15 42913.21 47883.22 2017-05-14 09:16:49.000 134 21241.69 216.17 42913.22 47883.19 2017-05-14 09:16:50.000 134 21241.66 216.18 42913.23 47883.19 2017-05-14 09:16:51.000 134 21241.64 216.19 42913.24 47883.14 2017-05-14 09:16:52.000 134 21241.63 216.20 42913.21 47883.14 2017-05-14 09:16:53.000 134 21241.58 216.18 42913.18 47883.14 2017-05-14 09:16:54.000 134 21241.52 216.20 42913.19 47883.06 2017-05-14 09:16:55.000 134 21241.52 216.17 42913.16 47883.06 2017-05-14 09:16:56.000 134 21241.50 216.17 42913.16 47883.05 2017-05-14 09:16:57.000 134 21241.48 216.18 42913.15 47883.00 2017-05-14 09:16:58.000 134 21241.47 216.19 42913.11 47882.99 2017-05-14 09:16:59.000 134 21241.43 216.20 42913.10 47882.94 2017-05-14 09:17:00.000 134 21241.41 216.23 42913.10 47882.94 2017-05-14 09:17:01.000 134 21241.41 216.24 42913.08 47882.90 2017-05-14 09:17:02.000 134 21241.41 216.25 42913.06 47882.90 2017-05-14 09:17:03.000 134 21241.39 216.26 42913.03 47882.85 2017-05-14 09:17:04.000 134 21241.35 216.29 42913.01 47882.83 2017-05-14 09:17:05.000 134 21241.37 216.32 42913.04 47882.85 2017-05-14 09:17:06.000 134 21241.38 216.34 42913.04 47882.85 2017-05-14 09:17:07.000 134 21241.40 216.37 42913.04 47882.85 2017-05-14 09:17:08.000 134 21241.36 216.38 42913.09 47882.86 2017-05-14 09:17:09.000 134 21241.35 216.40 42913.06 47882.86 2017-05-14 09:17:10.000 134 21241.34 216.45 42913.03 47882.83 2017-05-14 09:17:11.000 134 21241.31 216.50 42913.02 47882.83 2017-05-14 09:17:12.000 134 21241.31 216.51 42913.03 47882.81 2017-05-14 09:17:13.000 134 21241.30 216.52 42913.04 47882.79 2017-05-14 09:17:14.000 134 21241.26 216.54 42913.04 47882.78 2017-05-14 09:17:15.000 134 21241.25 216.60 42913.00 47882.76 2017-05-14 09:17:16.000 134 21241.24 216.60 42912.98 47882.76 2017-05-14 09:17:17.000 134 21241.24 216.62 42912.99 47882.76 2017-05-14 09:17:18.000 134 21241.18 216.64 42912.99 47882.74 2017-05-14 09:17:19.000 134 21241.16 216.66 42912.96 47882.71 2017-05-14 09:17:20.000 134 21241.16 216.66 42912.96 47882.69 2017-05-14 09:17:21.000 134 21241.15 216.65 42912.95 47882.69 2017-05-14 09:17:22.000 134 21241.16 216.60 42912.92 47882.67 2017-05-14 09:17:23.000 134 21241.13 216.56 42912.94 47882.67 2017-05-14 09:17:24.000 134 21241.14 216.55 42912.92 47882.69 2017-05-14 09:17:25.000 134 21241.13 216.52 42912.92 47882.67 2017-05-14 09:17:26.000 134 21241.10 216.48 42912.90 47882.64 2017-05-14 09:17:27.000 134 21241.13 216.46 42912.88 47882.65 2017-05-14 09:17:28.000 134 21241.10 216.45 42912.86 47882.61 2017-05-14 09:17:29.000 134 21241.12 216.38 42912.85 47882.55 2017-05-14 09:17:30.000 134 21241.10 216.35 42912.85 47882.58 2017-05-14 09:17:31.000 134 21241.09 216.36 42912.86 47882.58 2017-05-14 09:17:32.000 134 21241.06 216.34 42912.85 47882.55 2017-05-14 09:17:33.000 134 21241.06 216.35 42912.85 47882.55 2017-05-14 09:17:34.000 134 21241.02 216.33 42912.84 47882.54 2017-05-14 09:17:35.000 134 21241.04 216.29 42912.82 47882.50 2017-05-14 09:17:36.000 134 21241.06 216.27 42912.83 47882.53 2017-05-14 09:17:37.000 134 21241.06 216.23 42912.85 47882.54 2017-05-14 09:17:38.000 134 21241.09 216.18 42912.86 47882.58 2017-05-14 09:17:39.000 134 21241.14 216.14 42912.87 47882.58 2017-05-14 09:17:40.000 134 21241.18 216.14 42912.88 47882.61 2017-05-14 09:17:41.000 134 21241.17 216.13 42912.92 47882.65 2017-05-14 09:17:42.000 134 21241.18 216.10 42912.93 47882.65 2017-05-14 09:17:43.000 134 21241.15 216.09 42912.95 47882.69 2017-05-14 09:17:44.000 134 21241.08 216.11 42912.92 47882.69 2017-05-14 09:17:45.000 134 21241.04 216.11 42912.93 47882.68 2017-05-14 09:17:46.000 134 21241.01 216.09 42912.98 47882.68 2017-05-14 09:17:47.000 134 21240.96 216.12 42913.01 47882.67 2017-05-14 09:17:48.000 134 21240.93 216.09 42913.03 47882.62 2017-05-14 09:17:49.000 134 21240.87 216.13 42913.02 47882.67 2017-05-14 09:17:50.000 134 21240.83 216.16 42913.03 47882.65 2017-05-14 09:17:51.000 134 21240.84 216.19 42913.01 47882.62 2017-05-14 09:17:52.000 134 21240.83 216.17 42913.00 47882.58 2017-05-14 09:17:53.000 134 21240.82 216.18 42912.99 47882.62 2017-05-14 09:17:54.000 134 21240.78 216.17 42913.04 47882.61 2017-05-14 09:17:55.000 134 21240.78 216.18 42913.02 47882.57 2017-05-14 09:17:56.000 134 21240.70 216.21 42912.96 47882.56 2017-05-14 09:17:57.000 134 21240.67 216.23 42912.94 47882.53 2017-05-14 09:17:58.000 134 21240.58 216.26 42912.94 47882.47 2017-05-14 09:17:59.000 134 21240.49 216.27 42912.93 47882.43 2017-05-14 09:18:00.000 134 21240.41 216.29 42912.92 47882.38 2017-05-14 09:18:01.000 134 21240.30 216.29 42912.95 47882.32 2017-05-14 09:18:02.000 134 21240.24 216.27 42912.93 47882.29 2017-05-14 09:18:03.000 134 21240.23 216.26 42912.90 47882.21 2017-05-14 09:18:04.000 134 21240.23 216.19 42912.91 47882.24 2017-05-14 09:18:05.000 134 21240.24 216.16 42912.94 47882.24 2017-05-14 09:18:06.000 134 21240.26 216.15 42912.97 47882.25 2017-05-14 09:18:07.000 134 21240.27 216.15 42912.95 47882.26 2017-05-14 09:18:08.000 134 21240.30 216.17 42912.96 47882.26 2017-05-14 09:18:09.000 134 21240.36 216.16 42912.94 47882.26 2017-05-14 09:18:10.000 134 21240.37 216.20 42912.96 47882.31 2017-05-14 09:18:11.000 134 21240.38 216.23 42912.94 47882.31 2017-05-14 09:18:12.000 134 21240.40 216.27 42912.92 47882.31 2017-05-14 09:18:13.000 134 21240.41 216.28 42912.93 47882.33 2017-05-14 09:18:14.000 134 21240.43 216.32 42912.91 47882.32 2017-05-14 09:18:15.000 134 21240.40 216.37 42912.96 47882.33 2017-05-14 09:18:16.000 134 21240.45 216.39 42912.96 47882.35 2017-05-14 09:18:17.000 134 21240.48 216.41 42912.92 47882.31 2017-05-14 09:18:18.000 134 21240.52 216.42 42912.91 47882.36 2017-05-14 09:18:19.000 134 21240.53 216.47 42912.86 47882.35 2017-05-14 09:18:20.000 134 21240.54 216.52 42912.87 47882.35 2017-05-14 09:18:21.000 134 21240.59 216.56 42912.82 47882.32 2017-05-14 09:18:22.000 134 21240.68 216.52 42912.78 47882.30 2017-05-14 09:18:23.000 134 21240.75 216.49 42912.74 47882.30 2017-05-14 09:18:24.000 134 21240.84 216.44 42912.76 47882.33 2017-05-14 09:18:25.000 134 21240.89 216.38 42912.77 47882.33 2017-05-14 09:18:26.000 134 21240.98 216.35 42912.74 47882.38 2017-05-14 09:18:27.000 134 21241.05 216.31 42912.74 47882.40 2017-05-14 09:18:28.000 134 21241.13 216.29 42912.78 47882.44 2017-05-14 09:18:29.000 134 21241.17 216.31 42912.74 47882.47 2017-05-14 09:18:30.000 134 21241.17 216.33 42912.72 47882.47 2017-05-14 09:18:31.000 134 21241.17 216.33 42912.70 47882.47 2017-05-14 09:18:32.000 134 21241.13 216.37 42912.67 47882.46 2017-05-14 09:18:33.000 134 21241.11 216.41 42912.65 47882.43 2017-05-14 09:18:34.000 134 21241.05 216.44 42912.66 47882.40 2017-05-14 09:18:35.000 134 21241.00 216.43 42912.62 47882.38 2017-05-14 09:18:36.000 134 21240.93 216.43 42912.62 47882.32 2017-05-14 09:18:37.000 134 21240.85 216.45 42912.60 47882.28 2017-05-14 09:18:38.000 134 21240.79 216.49 42912.59 47882.24 2017-05-14 09:18:39.000 134 21240.67 216.57 42912.58 47882.21 2017-05-14 09:18:40.000 134 21240.58 216.61 42912.55 47882.14 2017-05-14 09:18:41.000 134 21240.52 216.65 42912.54 47882.08 2017-05-14 09:18:42.000 134 21240.45 216.68 42912.53 47882.04 2017-05-14 09:18:43.000 134 21240.38 216.72 42912.57 47882.01 2017-05-14 09:18:44.000 134 21240.31 216.80 42912.57 47881.96 2017-05-14 09:18:45.000 134 21240.26 216.86 42912.51 47881.93 2017-05-14 09:18:46.000 134 21240.22 216.91 42912.49 47881.87 2017-05-14 09:18:47.000 134 21240.14 216.97 42912.50 47881.85 2017-05-14 09:18:48.000 134 21240.11 217.02 42912.50 47881.83 2017-05-14 09:18:49.000 134 21240.06 217.06 42912.48 47881.81 2017-05-14 09:18:50.000 134 21240.01 217.13 42912.49 47881.80 2017-05-14 09:18:51.000 134 21239.99 217.16 42912.47 47881.75 2017-05-14 09:18:52.000 134 21239.91 217.20 42912.43 47881.74 2017-05-14 09:18:53.000 134 21239.90 217.22 42912.43 47881.72 2017-05-14 09:18:54.000 134 21239.85 217.25 42912.46 47881.67 2017-05-14 09:18:55.000 134 21239.77 217.27 42912.44 47881.62 2017-05-14 09:18:56.000 134 21239.74 217.30 42912.44 47881.62 2017-05-14 09:18:57.000 134 21239.68 217.37 42912.42 47881.57 2017-05-14 09:18:58.000 134 21239.59 217.48 42912.35 47881.51 2017-05-14 09:18:59.000 134 21239.53 217.50 42912.27 47881.46 2017-05-14 09:19:00.000 134 21239.51 217.52 42912.25 47881.37 2017-05-14 09:19:01.000 134 21239.50 217.49 42912.21 47881.33 2017-05-14 09:19:02.000 134 21239.49 217.47 42912.18 47881.30 2017-05-14 09:19:03.000 134 21239.50 217.46 42912.20 47881.31 2017-05-14 09:19:04.000 134 21239.45 217.45 42912.20 47881.28 2017-05-14 09:19:05.000 134 21239.42 217.39 42912.21 47881.26 2017-05-14 09:19:06.000 134 21239.41 217.31 42912.29 47881.29 2017-05-14 09:19:07.000 134 21239.34 217.29 42912.33 47881.31 2017-05-14 09:19:08.000 134 21239.28 217.31 42912.38 47881.31 2017-05-14 09:19:09.000 134 21239.20 217.34 42912.39 47881.33 2017-05-14 09:19:10.000 134 21239.14 217.35 42912.40 47881.33 2017-05-14 09:19:11.000 134 21239.15 217.35 42912.41 47881.32 2017-05-14 09:19:12.000 134 21239.14 217.39 42912.44 47881.33 2017-05-14 09:19:13.000 134 21239.11 217.44 42912.43 47881.31 2017-05-14 09:19:14.000 134 21239.12 217.46 42912.44 47881.33 2017-05-14 09:19:15.000 134 21239.13 217.47 42912.46 47881.38 2017-05-14 09:19:16.000 134 21239.18 217.48 42912.49 47881.35 2017-05-14 09:19:17.000 134 21239.15 217.49 42912.45 47881.37 2017-05-14 09:19:18.000 134 21239.17 217.48 42912.43 47881.39 2017-05-14 09:19:19.000 134 21239.18 217.47 42912.47 47881.35 2017-05-14 09:19:20.000 134 21239.17 217.42 42912.46 47881.42 2017-05-14 09:19:21.000 134 21239.17 217.39 42912.46 47881.37 2017-05-14 09:19:22.000 134 21239.18 217.37 42912.48 47881.39 2017-05-14 09:19:23.000 134 21239.15 217.34 42912.51 47881.39 2017-05-14 09:19:24.000 134 21239.15 217.29 42912.51 47881.40 2017-05-14 09:19:25.000 134 21239.14 217.25 42912.51 47881.42 2017-05-14 09:19:26.000 134 21239.17 217.21 42912.57 47881.42 2017-05-14 09:19:27.000 134 21239.24 217.13 42912.60 47881.49 2017-05-14 09:19:28.000 134 21239.31 217.09 42912.62 47881.51 2017-05-14 09:19:29.000 134 21239.39 217.08 42912.59 47881.53 2017-05-14 09:19:30.000 134 21239.46 217.01 42912.59 47881.61 2017-05-14 09:19:31.000 134 21239.52 216.91 42912.62 47881.64 2017-05-14 09:19:32.000 134 21239.60 216.82 42912.64 47881.69 2017-05-14 09:19:33.000 134 21239.67 216.76 42912.66 47881.75 2017-05-14 09:19:34.000 134 21239.74 216.68 42912.66 47881.76 2017-05-14 09:19:35.000 134 21239.72 216.62 42912.68 47881.76 2017-05-14 09:19:36.000 134 21239.73 216.55 42912.70 47881.78 2017-05-14 09:19:37.000 134 21239.70 216.54 42912.70 47881.83 2017-05-14 09:19:38.000 134 21239.67 216.52 42912.74 47881.83 2017-05-14 09:19:39.000 134 21239.68 216.47 42912.73 47881.83 2017-05-14 09:19:40.000 134 21239.71 216.43 42912.71 47881.79 2017-05-14 09:19:41.000 134 21239.72 216.37 42912.68 47881.81 2017-05-14 09:19:42.000 134 21239.79 216.26 42912.67 47881.83 2017-05-14 09:19:43.000 134 21239.93 216.15 42912.69 47881.88 2017-05-14 09:19:44.000 134 21240.10 216.06 42912.70 47881.92 2017-05-14 09:19:45.000 134 21240.23 215.96 42912.68 47881.99 2017-05-14 09:19:46.000 134 21240.36 215.86 42912.67 47882.08 2017-05-14 09:19:47.000 134 21240.43 215.79 42912.69 47882.10 2017-05-14 09:19:48.000 134 21240.49 215.74 42912.70 47882.15 2017-05-14 09:19:49.000 134 21240.53 215.69 42912.71 47882.18 2017-05-14 09:19:50.000 134 21240.50 215.64 42912.71 47882.19 2017-05-14 09:19:51.000 134 21240.48 215.62 42912.71 47882.19 2017-05-14 09:19:52.000 134 21240.43 215.63 42912.69 47882.17 2017-05-14 09:19:53.000 134 21240.38 215.61 42912.72 47882.14 2017-05-14 09:19:54.000 134 21240.35 215.60 42912.71 47882.11 2017-05-14 09:19:55.000 134 21240.32 215.58 42912.70 47882.10 2017-05-14 09:19:56.000 134 21240.31 215.57 42912.67 47882.08 2017-05-14 09:19:57.000 134 21240.33 215.56 42912.64 47882.06 2017-05-14 09:19:58.000 134 21240.33 215.56 42912.63 47882.07 2017-05-14 09:19:59.000 134 21240.41 215.58 42912.61 47882.03 2017-05-14 09:20:00.000 134 21240.46 215.60 42912.60 47882.06 2017-05-14 09:20:01.000 134 21240.49 215.64 42912.56 47882.03 2017-05-14 09:20:02.000 134 21240.52 215.68 42912.50 47882.06 2017-05-14 09:20:03.000 134 21240.52 215.72 42912.47 47882.04 2017-05-14 09:20:04.000 134 21240.46 215.72 42912.50 47881.99 2017-05-14 09:20:05.000 134 21240.40 215.75 42912.48 47881.97 2017-05-14 09:20:06.000 134 21240.33 215.77 42912.45 47881.94 2017-05-14 09:20:07.000 134 21240.24 215.80 42912.44 47881.90 2017-05-14 09:20:08.000 134 21240.21 215.84 42912.44 47881.86 2017-05-14 09:20:09.000 134 21240.18 215.83 42912.48 47881.83 2017-05-14 09:20:10.000 134 21240.20 215.83 42912.46 47881.83 2017-05-14 09:20:11.000 134 21240.23 215.85 42912.45 47881.82 2017-05-14 09:20:12.000 134 21240.25 215.86 42912.46 47881.83 2017-05-14 09:20:13.000 134 21240.24 215.90 42912.47 47881.83 2017-05-14 09:20:14.000 134 21240.24 215.99 42912.42 47881.82 2017-05-14 09:20:15.000 134 21240.21 216.08 42912.35 47881.79 2017-05-14 09:20:16.000 134 21240.16 216.13 42912.31 47881.80 2017-05-14 09:20:17.000 134 21240.14 216.15 42912.30 47881.69 2017-05-14 09:20:18.000 134 21240.09 216.17 42912.30 47881.65 2017-05-14 09:20:19.000 134 21240.02 216.18 42912.25 47881.62 2017-05-14 09:20:20.000 134 21239.96 216.19 42912.23 47881.57 2017-05-14 09:20:21.000 134 21239.87 216.23 42912.25 47881.53 2017-05-14 09:20:22.000 134 21239.83 216.21 42912.23 47881.46 2017-05-14 09:20:23.000 134 21239.81 216.22 42912.22 47881.44 2017-05-14 09:20:24.000 134 21239.78 216.20 42912.21 47881.43 2017-05-14 09:20:25.000 134 21239.78 216.16 42912.19 47881.43 2017-05-14 09:20:26.000 134 21239.80 216.13 42912.19 47881.40 2017-05-14 09:20:27.000 134 21239.81 216.10 42912.23 47881.42 2017-05-14 09:20:28.000 134 21239.82 216.04 42912.24 47881.44 2017-05-14 09:20:29.000 134 21239.76 215.99 42912.23 47881.44 2017-05-14 09:20:30.000 134 21239.71 215.92 42912.27 47881.42 2017-05-14 09:20:31.000 134 21239.62 215.86 42912.30 47881.47 2017-05-14 09:20:32.000 134 21239.53 215.81 42912.34 47881.44 2017-05-14 09:20:33.000 134 21239.44 215.82 42912.40 47881.44 2017-05-14 09:20:34.000 134 21239.31 215.79 42912.45 47881.47 2017-05-14 09:20:35.000 134 21239.22 215.76 42912.51 47881.42 2017-05-14 09:20:36.000 134 21239.15 215.75 42912.52 47881.40 2017-05-14 09:20:37.000 134 21239.08 215.75 42912.56 47881.40 2017-05-14 09:20:38.000 134 21239.05 215.75 42912.59 47881.39 2017-05-14 09:20:39.000 134 21239.03 215.74 42912.57 47881.40 2017-05-14 09:20:40.000 134 21239.04 215.70 42912.58 47881.40 2017-05-14 09:20:41.000 134 21239.06 215.67 42912.60 47881.39 2017-05-14 09:20:42.000 134 21239.08 215.62 42912.59 47881.44 2017-05-14 09:20:43.000 134 21239.09 215.57 42912.61 47881.43 2017-05-14 09:20:44.000 134 21239.08 215.57 42912.62 47881.47 2017-05-14 09:20:45.000 134 21239.08 215.54 42912.67 47881.49 2017-05-14 09:20:46.000 134 21239.07 215.51 42912.69 47881.49 2017-05-14 09:20:47.000 134 21239.01 215.52 42912.70 47881.51 2017-05-14 09:20:48.000 134 21238.95 215.50 42912.74 47881.49 2017-05-14 09:20:49.000 134 21238.92 215.53 42912.78 47881.51 2017-05-14 09:20:50.000 134 21238.90 215.56 42912.75 47881.47 2017-05-14 09:20:51.000 134 21238.89 215.58 42912.72 47881.50 2017-05-14 09:20:52.000 134 21238.92 215.59 42912.76 47881.49 2017-05-14 09:20:53.000 134 21238.96 215.59 42912.78 47881.50 2017-05-14 09:20:54.000 134 21238.98 215.60 42912.76 47881.53 2017-05-14 09:20:55.000 134 21239.00 215.61 42912.74 47881.51 2017-05-14 09:20:56.000 134 21239.03 215.62 42912.71 47881.53 2017-05-14 09:20:57.000 134 21239.05 215.62 42912.67 47881.49 2017-05-14 09:20:58.000 134 21239.06 215.62 42912.61 47881.49 2017-05-14 09:20:59.000 134 21239.08 215.64 42912.59 47881.47 2017-05-14 09:21:00.000 134 21239.10 215.66 42912.56 47881.44 2017-05-14 09:21:01.000 134 21239.12 215.63 42912.53 47881.43 2017-05-14 09:21:02.000 134 21239.10 215.62 42912.52 47881.40 2017-05-14 09:21:03.000 134 21239.06 215.65 42912.49 47881.35 2017-05-14 09:21:04.000 134 21239.06 215.65 42912.45 47881.33 2017-05-14 09:21:05.000 134 21239.05 215.64 42912.42 47881.26 2017-05-14 09:21:06.000 134 21239.02 215.64 42912.41 47881.24 2017-05-14 09:21:07.000 134 21238.97 215.62 42912.34 47881.22 2017-05-14 09:21:08.000 134 21238.95 215.57 42912.36 47881.15 2017-05-14 09:21:09.000 134 21238.94 215.56 42912.35 47881.15 2017-05-14 09:21:10.000 134 21238.94 215.53 42912.34 47881.14 2017-05-14 09:21:11.000 134 21238.97 215.47 42912.30 47881.12 2017-05-14 09:21:12.000 134 21238.97 215.44 42912.28 47881.14 2017-05-14 09:21:13.000 134 21238.98 215.41 42912.32 47881.12 2017-05-14 09:21:14.000 134 21238.99 215.38 42912.31 47881.10 2017-05-14 09:21:15.000 134 21238.95 215.38 42912.30 47881.11 2017-05-14 09:21:16.000 134 21238.90 215.37 42912.28 47881.08 2017-05-14 09:21:17.000 134 21238.83 215.37 42912.28 47881.07 2017-05-14 09:21:18.000 134 21238.75 215.38 42912.29 47881.01 2017-05-14 09:21:19.000 134 21238.69 215.38 42912.29 47880.97 2017-05-14 09:21:20.000 134 21238.64 215.41 42912.30 47880.94 2017-05-14 09:21:21.000 134 21238.58 215.43 42912.28 47880.92 2017-05-14 09:21:22.000 134 21238.55 215.49 42912.27 47880.90 2017-05-14 09:21:23.000 134 21238.52 215.54 42912.23 47880.87 2017-05-14 09:21:24.000 134 21238.51 215.55 42912.21 47880.83 2017-05-14 09:21:25.000 134 21238.45 215.53 42912.19 47880.83 2017-05-14 09:21:26.000 134 21238.45 215.50 42912.18 47880.81 2017-05-14 09:21:27.000 134 21238.45 215.49 42912.19 47880.78 2017-05-14 09:21:28.000 134 21238.42 215.49 42912.19 47880.78 2017-05-14 09:21:29.000 134 21238.44 215.48 42912.14 47880.75 2017-05-14 09:21:30.000 134 21238.46 215.45 42912.14 47880.74 2017-05-14 09:21:31.000 134 21238.46 215.43 42912.18 47880.74 2017-05-14 09:21:32.000 134 21238.49 215.39 42912.21 47880.75 2017-05-14 09:21:33.000 134 21238.46 215.41 42912.23 47880.79 2017-05-14 09:21:34.000 134 21238.45 215.44 42912.28 47880.80 2017-05-14 09:21:35.000 134 21238.48 215.43 42912.30 47880.86 2017-05-14 09:21:36.000 134 21238.48 215.43 42912.31 47880.86 2017-05-14 09:21:37.000 134 21238.51 215.43 42912.35 47880.89 2017-05-14 09:21:38.000 134 21238.55 215.42 42912.33 47880.93 2017-05-14 09:21:39.000 134 21238.58 215.44 42912.33 47880.94 2017-05-14 09:21:40.000 134 21238.62 215.45 42912.36 47880.96 2017-05-14 09:21:41.000 134 21238.64 215.48 42912.38 47881.01 2017-05-14 09:21:42.000 134 21238.63 215.52 42912.35 47881.04 2017-05-14 09:21:43.000 134 21238.65 215.55 42912.35 47881.03 2017-05-14 09:21:44.000 134 21238.70 215.55 42912.36 47881.05 2017-05-14 09:21:45.000 134 21238.75 215.57 42912.34 47881.04 2017-05-14 09:21:46.000 134 21238.75 215.59 42912.32 47881.03 2017-05-14 09:21:47.000 134 21238.80 215.58 42912.35 47881.08 2017-05-14 09:21:48.000 134 21238.80 215.58 42912.34 47881.10 2017-05-14 09:21:49.000 134 21238.83 215.58 42912.37 47881.08 2017-05-14 09:21:50.000 134 21238.87 215.56 42912.39 47881.12 2017-05-14 09:21:51.000 134 21238.86 215.56 42912.42 47881.15 2017-05-14 09:21:52.000 134 21238.90 215.54 42912.44 47881.18 2017-05-14 09:21:53.000 134 21238.90 215.53 42912.42 47881.19 2017-05-14 09:21:54.000 134 21238.87 215.54 42912.44 47881.19 2017-05-14 09:21:55.000 134 21238.82 215.61 42912.43 47881.19 2017-05-14 09:21:56.000 134 21238.79 215.64 42912.40 47881.11 2017-05-14 09:21:57.000 134 21238.74 215.66 42912.37 47881.10 2017-05-14 09:21:58.000 134 21238.69 215.72 42912.35 47881.04 2017-05-14 09:21:59.000 134 21238.66 215.73 42912.30 47881.03 2017-05-14 09:22:00.000 134 21238.62 215.74 42912.33 47881.01 2017-05-14 09:22:01.000 134 21238.56 215.77 42912.31 47880.94 2017-05-14 09:22:02.000 134 21238.54 215.80 42912.30 47880.93 2017-05-14 09:22:03.000 134 21238.55 215.85 42912.28 47880.92 2017-05-14 09:22:04.000 134 21238.56 215.89 42912.29 47880.92 2017-05-14 09:22:05.000 134 21238.56 215.92 42912.26 47880.87 2017-05-14 09:22:06.000 134 21238.60 215.91 42912.26 47880.86 2017-05-14 09:22:07.000 134 21238.66 215.86 42912.31 47880.89 2017-05-14 09:22:08.000 134 21238.68 215.81 42912.35 47880.94 2017-05-14 09:22:09.000 134 21238.75 215.73 42912.39 47880.94 2017-05-14 09:22:10.000 134 21238.78 215.69 42912.42 47881.03 2017-05-14 09:22:11.000 134 21238.78 215.66 42912.45 47881.06 2017-05-14 09:22:12.000 134 21238.72 215.67 42912.51 47881.12 2017-05-14 09:22:13.000 134 21238.70 215.68 42912.52 47881.15 2017-05-14 09:22:14.000 134 21238.63 215.71 42912.53 47881.12 2017-05-14 09:22:15.000 134 21238.57 215.71 42912.59 47881.12 2017-05-14 09:22:16.000 134 21238.48 215.77 42912.59 47881.11 2017-05-14 09:22:17.000 134 21238.41 215.75 42912.57 47881.05 2017-05-14 09:22:18.000 134 21238.32 215.76 42912.56 47881.07 2017-05-14 09:22:19.000 134 21238.28 215.76 42912.57 47880.99 2017-05-14 09:22:20.000 134 21238.29 215.76 42912.56 47881.00 2017-05-14 09:22:21.000 134 21238.30 215.76 42912.55 47880.99 2017-05-14 09:22:22.000 134 21238.31 215.78 42912.52 47881.00 2017-05-14 09:22:23.000 134 21238.33 215.79 42912.49 47880.99 2017-05-14 09:22:24.000 134 21238.34 215.76 42912.52 47881.01 2017-05-14 09:22:25.000 134 21238.32 215.80 42912.51 47880.99 2017-05-14 09:22:26.000 134 21238.34 215.82 42912.48 47881.00 2017-05-14 09:22:27.000 134 21238.32 215.82 42912.48 47881.00 2017-05-14 09:22:28.000 134 21238.30 215.83 42912.49 47880.97 2017-05-14 09:22:29.000 134 21238.27 215.87 42912.48 47880.99 2017-05-14 09:22:30.000 134 21238.22 215.91 42912.49 47880.97 2017-05-14 09:22:31.000 134 21238.14 215.97 42912.49 47880.94 2017-05-14 09:22:32.000 134 21238.11 216.01 42912.46 47880.93 2017-05-14 09:22:33.000 134 21238.08 216.06 42912.49 47880.92 2017-05-14 09:22:34.000 134 21238.09 216.08 42912.50 47880.90 2017-05-14 09:22:35.000 134 21238.12 216.10 42912.53 47880.89 2017-05-14 09:22:36.000 134 21238.19 216.10 42912.50 47880.90 2017-05-14 09:22:37.000 134 21238.23 216.14 42912.50 47880.94 2017-05-14 09:22:38.000 134 21238.32 216.15 42912.51 47880.99 2017-05-14 09:22:39.000 134 21238.40 216.21 42912.45 47881.00 2017-05-14 09:22:40.000 134 21238.47 216.22 42912.45 47881.04 2017-05-14 09:22:41.000 134 21238.55 216.24 42912.41 47881.05 2017-05-14 09:22:42.000 134 21238.60 216.27 42912.41 47881.07 2017-05-14 09:22:43.000 134 21238.62 216.28 42912.38 47881.04 2017-05-14 09:22:44.000 134 21238.61 216.31 42912.34 47881.03 2017-05-14 09:22:45.000 134 21238.58 216.34 42912.29 47880.97 2017-05-14 09:22:46.000 134 21238.56 216.32 42912.29 47880.97 2017-05-14 09:22:47.000 134 21238.53 216.34 42912.31 47880.94 2017-05-14 09:22:48.000 134 21238.49 216.34 42912.32 47880.90 2017-05-14 09:22:49.000 134 21238.47 216.34 42912.30 47880.92 2017-05-14 09:22:50.000 134 21238.48 216.34 42912.30 47880.92 2017-05-14 09:22:51.000 134 21238.50 216.37 42912.27 47880.90 2017-05-14 09:22:52.000 134 21238.52 216.33 42912.27 47880.88 2017-05-14 09:22:53.000 134 21238.56 216.34 42912.26 47880.90 2017-05-14 09:22:54.000 134 21238.58 216.31 42912.24 47880.89 2017-05-14 09:22:55.000 134 21238.68 216.28 42912.26 47880.94 2017-05-14 09:22:56.000 134 21238.71 216.28 42912.26 47880.93 2017-05-14 09:22:57.000 134 21238.76 216.24 42912.25 47880.97 2017-05-14 09:22:58.000 134 21238.80 216.25 42912.22 47880.99 2017-05-14 09:22:59.000 134 21238.80 216.21 42912.23 47880.97 2017-05-14 09:23:00.000 134 21238.81 216.16 42912.29 47881.03 2017-05-14 09:23:01.000 134 21238.81 216.15 42912.27 47881.01 2017-05-14 09:23:02.000 134 21238.80 216.18 42912.28 47881.01 2017-05-14 09:23:03.000 134 21238.79 216.17 42912.24 47881.01 2017-05-14 09:23:04.000 134 21238.79 216.18 42912.22 47881.01 2017-05-14 09:23:05.000 134 21238.75 216.20 42912.24 47880.97 2017-05-14 09:23:06.000 134 21238.75 216.22 42912.23 47880.96 2017-05-14 09:23:07.000 134 21238.75 216.24 42912.21 47880.96 2017-05-14 09:23:08.000 134 21238.74 216.29 42912.16 47880.93 2017-05-14 09:23:09.000 134 21238.75 216.29 42912.15 47880.90 2017-05-14 09:23:10.000 134 21238.74 216.26 42912.14 47880.89 2017-05-14 09:23:11.000 134 21238.77 216.26 42912.10 47880.85 2017-05-14 09:23:12.000 134 21238.81 216.26 42912.09 47880.88 2017-05-14 09:23:13.000 134 21238.83 216.24 42912.10 47880.87 2017-05-14 09:23:14.000 134 21238.83 216.24 42912.07 47880.83 2017-05-14 09:23:15.000 134 21238.80 216.23 42912.07 47880.87 2017-05-14 09:23:16.000 134 21238.82 216.24 42912.06 47880.85 2017-05-14 09:23:17.000 134 21238.82 216.24 42912.06 47880.83 2017-05-14 09:23:18.000 134 21238.81 216.22 42912.04 47880.83 2017-05-14 09:23:19.000 134 21238.84 216.21 42911.99 47880.85 2017-05-14 09:23:20.000 134 21238.87 216.20 42912.00 47880.85 2017-05-14 09:23:21.000 134 21238.89 216.20 42912.00 47880.83 2017-05-14 09:23:22.000 134 21238.92 216.20 42911.98 47880.85 2017-05-14 09:23:23.000 134 21238.93 216.16 42912.01 47880.83 2017-05-14 09:23:24.000 134 21238.92 216.15 42911.98 47880.86 2017-05-14 09:23:25.000 134 21238.96 216.16 42911.98 47880.85 2017-05-14 09:23:26.000 134 21239.00 216.16 42911.97 47880.86 2017-05-14 09:23:27.000 134 21239.04 216.12 42911.94 47880.83 2017-05-14 09:23:28.000 134 21239.12 216.08 42911.91 47880.82 2017-05-14 09:23:29.000 134 21239.21 215.99 42911.92 47880.87 2017-05-14 09:23:30.000 134 21239.28 215.89 42911.95 47880.92 2017-05-14 09:23:31.000 134 21239.29 215.83 42911.99 47880.94 2017-05-14 09:23:32.000 134 21239.35 215.78 42912.02 47881.07 2017-05-14 09:23:33.000 134 21239.36 215.78 42912.07 47881.07 2017-05-14 09:23:34.000 134 21239.37 215.86 42912.04 47881.08 2017-05-14 09:23:35.000 134 21239.39 215.90 42911.96 47881.04 2017-05-14 09:23:36.000 134 21239.41 215.89 42911.93 47881.04 2017-05-14 09:23:37.000 134 21239.42 215.84 42911.93 47881.00 2017-05-14 09:23:38.000 134 21239.45 215.79 42911.95 47881.01 2017-05-14 09:23:39.000 134 21239.49 215.77 42911.96 47881.05 2017-05-14 09:23:40.000 134 21239.50 215.76 42911.95 47881.05 2017-05-14 09:23:41.000 134 21239.54 215.75 42911.97 47881.07 2017-05-14 09:23:42.000 134 21239.54 215.72 42911.99 47881.12 2017-05-14 09:23:43.000 134 21239.60 215.66 42912.00 47881.15 2017-05-14 09:23:44.000 134 21239.62 215.57 42912.02 47881.12 2017-05-14 09:23:45.000 134 21239.62 215.53 42912.06 47881.17 2017-05-14 09:23:46.000 134 21239.64 215.45 42912.09 47881.19 2017-05-14 09:23:47.000 134 21239.62 215.37 42912.14 47881.25 2017-05-14 09:23:48.000 134 21239.58 215.27 42912.17 47881.25 2017-05-14 09:23:49.000 134 21239.54 215.28 42912.26 47881.32 2017-05-14 09:23:50.000 134 21239.50 215.28 42912.33 47881.37 2017-05-14 09:23:51.000 134 21239.44 215.28 42912.32 47881.35 2017-05-14 09:23:52.000 134 21239.38 215.31 42912.33 47881.38 2017-05-14 09:23:53.000 134 21239.36 215.31 42912.35 47881.37 2017-05-14 09:23:54.000 134 21239.33 215.34 42912.35 47881.37 2017-05-14 09:23:55.000 134 21239.32 215.32 42912.37 47881.36 2017-05-14 09:23:56.000 134 21239.30 215.32 42912.37 47881.33 2017-05-14 09:23:57.000 134 21239.28 215.33 42912.37 47881.32 2017-05-14 09:23:58.000 134 21239.26 215.39 42912.36 47881.32 2017-05-14 09:23:59.000 134 21239.21 215.44 42912.33 47881.31 2017-05-14 09:24:00.000 134 21239.20 215.47 42912.30 47881.26 2017-05-14 09:24:01.000 134 21239.17 215.44 42912.29 47881.22 2017-05-14 09:24:02.000 134 21239.13 215.45 42912.29 47881.19 2017-05-14 09:24:03.000 134 21239.10 215.42 42912.32 47881.18 2017-05-14 09:24:04.000 134 21239.10 215.34 42912.33 47881.15 2017-05-14 09:24:05.000 134 21239.08 215.29 42912.32 47881.19 2017-05-14 09:24:06.000 134 21239.06 215.25 42912.35 47881.19 2017-05-14 09:24:07.000 134 21239.02 215.23 42912.37 47881.17 2017-05-14 09:24:08.000 134 21239.02 215.19 42912.39 47881.18 2017-05-14 09:24:09.000 134 21239.03 215.17 42912.38 47881.21 2017-05-14 09:24:10.000 134 21239.03 215.14 42912.40 47881.21 2017-05-14 09:24:11.000 134 21239.01 215.12 42912.42 47881.24 2017-05-14 09:24:12.000 134 21239.03 215.14 42912.40 47881.21 2017-05-14 09:24:13.000 134 21239.02 215.12 42912.42 47881.22 2017-05-14 09:24:14.000 134 21238.99 215.12 42912.40 47881.21 2017-05-14 09:24:15.000 134 21238.97 215.07 42912.38 47881.26 2017-05-14 09:24:16.000 134 21238.96 215.02 42912.40 47881.19 2017-05-14 09:24:17.000 134 21238.97 214.99 42912.42 47881.21 2017-05-14 09:24:18.000 134 21238.90 214.95 42912.42 47881.19 2017-05-14 09:24:19.000 134 21238.88 214.92 42912.39 47881.21 2017-05-14 09:24:20.000 134 21238.82 214.92 42912.41 47881.18 2017-05-14 09:24:21.000 134 21238.75 214.92 42912.43 47881.14 2017-05-14 09:24:22.000 134 21238.71 214.87 42912.46 47881.14 2017-05-14 09:24:23.000 134 21238.64 214.86 42912.44 47881.10 2017-05-14 09:24:24.000 134 21238.57 214.88 42912.45 47881.08 2017-05-14 09:24:25.000 134 21238.51 214.89 42912.42 47881.07 2017-05-14 09:24:26.000 134 21238.45 214.88 42912.42 47881.01 2017-05-14 09:24:27.000 134 21238.41 214.90 42912.40 47880.97 2017-05-14 09:24:28.000 134 21238.40 214.90 42912.39 47880.94 2017-05-14 09:24:29.000 134 21238.35 214.91 42912.36 47880.93 2017-05-14 09:24:30.000 134 21238.32 214.94 42912.35 47880.90 2017-05-14 09:24:31.000 134 21238.23 215.03 42912.32 47880.86 2017-05-14 09:24:32.000 134 21238.15 215.10 42912.24 47880.76 2017-05-14 09:24:33.000 134 21238.12 215.14 42912.21 47880.69 2017-05-14 09:24:34.000 134 21238.06 215.18 42912.14 47880.64 2017-05-14 09:24:35.000 134 21238.03 215.21 42912.10 47880.57 2017-05-14 09:24:36.000 134 21238.01 215.27 42912.06 47880.51 2017-05-14 09:24:37.000 134 21238.01 215.31 42912.02 47880.49 2017-05-14 09:24:38.000 134 21238.04 215.29 42911.99 47880.42 2017-05-14 09:24:39.000 134 21238.06 215.28 42911.97 47880.40 2017-05-14 09:24:40.000 134 21238.07 215.23 42911.97 47880.40 2017-05-14 09:24:41.000 134 21238.10 215.20 42911.97 47880.40 2017-05-14 09:24:42.000 134 21238.10 215.17 42911.93 47880.39 2017-05-14 09:24:43.000 134 21238.14 215.10 42911.89 47880.40 2017-05-14 09:24:44.000 134 21238.12 215.07 42911.93 47880.40 2017-05-14 09:24:45.000 134 21238.09 215.01 42911.94 47880.40 2017-05-14 09:24:46.000 134 21238.11 214.95 42911.93 47880.39 2017-05-14 09:24:47.000 134 21238.10 214.88 42911.99 47880.39 2017-05-14 09:24:48.000 134 21238.08 214.83 42911.99 47880.43 2017-05-14 09:24:49.000 134 21238.03 214.81 42912.02 47880.46 2017-05-14 09:24:50.000 134 21238.02 214.78 42912.04 47880.43 2017-05-14 09:24:51.000 134 21237.99 214.76 42912.06 47880.46 2017-05-14 09:24:52.000 134 21237.97 214.73 42912.10 47880.44 2017-05-14 09:24:53.000 134 21237.97 214.76 42912.09 47880.44 2017-05-14 09:24:54.000 134 21237.96 214.74 42912.10 47880.44 2017-05-14 09:24:55.000 134 21237.97 214.70 42912.11 47880.47 2017-05-14 09:24:56.000 134 21238.01 214.65 42912.11 47880.47 2017-05-14 09:24:57.000 134 21238.02 214.66 42912.13 47880.47 2017-05-14 09:24:58.000 134 21238.02 214.70 42912.11 47880.50 2017-05-14 09:24:59.000 134 21238.05 214.75 42912.10 47880.53 2017-05-14 09:25:00.000 134 21238.08 214.79 42912.11 47880.51 2017-05-14 09:25:01.000 134 21238.13 214.81 42912.11 47880.54 2017-05-14 09:25:02.000 134 21238.11 214.88 42912.10 47880.53 2017-05-14 09:25:03.000 134 21238.12 214.95 42912.09 47880.54 2017-05-14 09:25:04.000 134 21238.10 215.03 42912.09 47880.54 2017-05-14 09:25:05.000 134 21238.05 215.12 42912.11 47880.53 2017-05-14 09:25:06.000 134 21238.03 215.20 42912.12 47880.50 2017-05-14 09:25:07.000 134 21237.99 215.28 42912.07 47880.47 2017-05-14 09:25:08.000 134 21237.94 215.32 42912.04 47880.44 2017-05-14 09:25:09.000 134 21237.94 215.33 42912.02 47880.42 2017-05-14 09:25:10.000 134 21237.87 215.39 42912.00 47880.37 2017-05-14 09:25:11.000 134 21237.83 215.48 42911.99 47880.35 2017-05-14 09:25:12.000 134 21237.83 215.51 42911.96 47880.32 2017-05-14 09:25:13.000 134 21237.85 215.57 42911.94 47880.28 2017-05-14 09:25:14.000 134 21237.83 215.60 42911.92 47880.28 2017-05-14 09:25:15.000 134 21237.83 215.65 42911.91 47880.26 2017-05-14 09:25:16.000 134 21237.79 215.72 42911.85 47880.22 2017-05-14 09:25:17.000 134 21237.75 215.79 42911.84 47880.21 2017-05-14 09:25:18.000 134 21237.73 215.87 42911.81 47880.18 2017-05-14 09:25:19.000 134 21237.73 215.89 42911.82 47880.17 2017-05-14 09:25:20.000 134 21237.70 215.94 42911.82 47880.14 2017-05-14 09:25:21.000 134 21237.67 215.96 42911.85 47880.11 2017-05-14 09:25:22.000 134 21237.66 216.00 42911.82 47880.12 2017-05-14 09:25:23.000 134 21237.62 215.99 42911.80 47880.06 2017-05-14 09:25:24.000 134 21237.58 215.98 42911.81 47880.04 2017-05-14 09:25:25.000 134 21237.53 215.97 42911.80 47880.06 2017-05-14 09:25:26.000 134 21237.49 215.97 42911.80 47880.04 2017-05-14 09:25:27.000 134 21237.44 215.97 42911.84 47880.01 2017-05-14 09:25:28.000 134 21237.45 215.94 42911.82 47880.01 2017-05-14 09:25:29.000 134 21237.43 215.94 42911.87 47880.04 2017-05-14 09:25:30.000 134 21237.37 215.94 42911.87 47880.03 2017-05-14 09:25:31.000 134 21237.36 215.98 42911.86 47880.03 2017-05-14 09:25:32.000 134 21237.29 215.98 42911.88 47880.01 2017-05-14 09:25:33.000 134 21237.22 215.99 42911.91 47879.99 2017-05-14 09:25:34.000 134 21237.16 216.02 42911.93 47880.01 2017-05-14 09:25:35.000 134 21237.16 216.03 42911.96 47879.97 2017-05-14 09:25:36.000 134 21237.09 216.04 42911.99 47879.97 2017-05-14 09:25:37.000 134 21237.02 216.06 42912.01 47879.96 2017-05-14 09:25:38.000 134 21236.98 216.09 42911.99 47879.94 2017-05-14 09:25:39.000 134 21236.95 216.13 42911.98 47879.94 2017-05-14 09:25:40.000 134 21236.90 216.15 42911.98 47879.94 2017-05-14 09:25:41.000 134 21236.85 216.19 42911.98 47879.89 2017-05-14 09:25:42.000 134 21236.79 216.25 42911.97 47879.88 2017-05-14 09:25:43.000 134 21236.75 216.31 42911.97 47879.88 2017-05-14 09:25:44.000 134 21236.67 216.42 42911.97 47879.83 2017-05-14 09:25:45.000 134 21236.59 216.54 42911.94 47879.81 2017-05-14 09:25:46.000 134 21236.55 216.63 42911.94 47879.74 2017-05-14 09:25:47.000 134 21236.48 216.71 42911.90 47879.69 2017-05-14 09:25:48.000 134 21236.49 216.78 42911.86 47879.65 2017-05-14 09:25:49.000 134 21236.49 216.85 42911.85 47879.65 2017-05-14 09:25:50.000 134 21236.52 216.88 42911.80 47879.61 2017-05-14 09:25:51.000 134 21236.56 216.87 42911.78 47879.60 2017-05-14 09:25:52.000 134 21236.63 216.79 42911.80 47879.60 2017-05-14 09:25:53.000 134 21236.69 216.75 42911.81 47879.62 2017-05-14 09:25:54.000 134 21236.73 216.75 42911.81 47879.65 2017-05-14 09:25:55.000 134 21236.73 216.73 42911.83 47879.68 2017-05-14 09:25:56.000 134 21236.79 216.73 42911.82 47879.69 2017-05-14 09:25:57.000 134 21236.82 216.72 42911.84 47879.74 2017-05-14 09:25:58.000 134 21236.82 216.72 42911.87 47879.74 2017-05-14 09:25:59.000 134 21236.79 216.73 42911.87 47879.76 2017-05-14 09:26:00.000 134 21236.83 216.71 42911.87 47879.80 2017-05-14 09:26:01.000 134 21236.86 216.73 42911.86 47879.80 2017-05-14 09:26:02.000 134 21236.92 216.75 42911.92 47879.80 2017-05-14 09:26:03.000 134 21237.01 216.74 42911.88 47879.86 2017-05-14 09:26:04.000 134 21237.11 216.72 42911.87 47879.90 2017-05-14 09:26:05.000 134 21237.22 216.70 42911.88 47879.90 2017-05-14 09:26:06.000 134 21237.29 216.72 42911.91 47879.96 2017-05-14 09:26:07.000 134 21237.40 216.75 42911.87 47879.97 2017-05-14 09:26:08.000 134 21237.48 216.75 42911.83 47880.05 2017-05-14 09:26:09.000 134 21237.58 216.74 42911.84 47880.03 2017-05-14 09:26:10.000 134 21237.62 216.69 42911.82 47880.08 2017-05-14 09:26:11.000 134 21237.71 216.65 42911.80 47880.08 2017-05-14 09:26:12.000 134 21237.74 216.60 42911.84 47880.14 2017-05-14 09:26:13.000 134 21237.75 216.58 42911.85 47880.17 2017-05-14 09:26:14.000 134 21237.74 216.59 42911.86 47880.17 2017-05-14 09:26:15.000 134 21237.74 216.60 42911.84 47880.15 2017-05-14 09:26:16.000 134 21237.74 216.58 42911.87 47880.19 2017-05-14 09:26:17.000 134 21237.78 216.56 42911.85 47880.21 2017-05-14 09:26:18.000 134 21237.81 216.53 42911.88 47880.19 2017-05-14 09:26:19.000 134 21237.89 216.49 42911.87 47880.24 2017-05-14 09:26:20.000 134 21237.96 216.47 42911.87 47880.28 2017-05-14 09:26:21.000 134 21237.99 216.45 42911.91 47880.30 2017-05-14 09:26:22.000 134 21238.04 216.39 42911.88 47880.33 2017-05-14 09:26:23.000 134 21238.08 216.34 42911.88 47880.35 2017-05-14 09:26:24.000 134 21238.14 216.29 42911.89 47880.39 2017-05-14 09:26:25.000 134 21238.14 216.25 42911.92 47880.40 2017-05-14 09:26:26.000 134 21238.13 216.22 42911.92 47880.44 2017-05-14 09:26:27.000 134 21238.13 216.19 42911.93 47880.42 2017-05-14 09:26:28.000 134 21238.11 216.17 42911.99 47880.40 2017-05-14 09:26:29.000 134 21238.08 216.19 42911.99 47880.44 2017-05-14 09:26:30.000 134 21238.10 216.18 42911.94 47880.40 2017-05-14 09:26:31.000 134 21238.09 216.16 42911.91 47880.39 2017-05-14 09:26:32.000 134 21238.09 216.09 42911.90 47880.37 2017-05-14 09:26:33.000 134 21238.12 216.01 42911.89 47880.39 2017-05-14 09:26:34.000 134 21238.13 215.93 42911.88 47880.37 2017-05-14 09:26:35.000 134 21238.12 215.89 42911.87 47880.38 2017-05-14 09:26:36.000 134 21238.11 215.83 42911.87 47880.35 2017-05-14 09:26:37.000 134 21238.14 215.76 42911.88 47880.40 2017-05-14 09:26:38.000 134 21238.16 215.69 42911.89 47880.38 2017-05-14 09:26:39.000 134 21238.13 215.67 42911.90 47880.39 2017-05-14 09:26:40.000 134 21238.09 215.66 42911.93 47880.38 2017-05-14 09:26:41.000 134 21238.08 215.63 42911.92 47880.36 2017-05-14 09:26:42.000 134 21238.04 215.63 42911.89 47880.35 2017-05-14 09:26:43.000 134 21237.98 215.63 42911.89 47880.31 2017-05-14 09:26:44.000 134 21237.94 215.61 42911.87 47880.35 2017-05-14 09:26:45.000 134 21237.89 215.62 42911.87 47880.26 2017-05-14 09:26:46.000 134 21237.83 215.60 42911.92 47880.26 2017-05-14 09:26:47.000 134 21237.79 215.63 42911.89 47880.21 2017-05-14 09:26:48.000 134 21237.74 215.62 42911.84 47880.19 2017-05-14 09:26:49.000 134 21237.62 215.64 42911.80 47880.15 2017-05-14 09:26:50.000 134 21237.53 215.69 42911.81 47880.11 2017-05-14 09:26:51.000 134 21237.44 215.76 42911.83 47880.06 2017-05-14 09:26:52.000 134 21237.38 215.81 42911.79 47880.00 2017-05-14 09:26:53.000 134 21237.33 215.84 42911.75 47879.90 2017-05-14 09:26:54.000 134 21237.26 215.86 42911.72 47879.86 2017-05-14 09:26:55.000 134 21237.24 215.87 42911.68 47879.81 2017-05-14 09:26:56.000 134 21237.20 215.89 42911.68 47879.78 2017-05-14 09:26:57.000 134 21237.16 215.94 42911.63 47879.76 2017-05-14 09:26:58.000 134 21237.12 216.03 42911.59 47879.71 2017-05-14 09:26:59.000 134 21237.07 216.08 42911.53 47879.65 2017-05-14 09:27:00.000 134 21237.12 216.08 42911.51 47879.60 2017-05-14 09:27:01.000 134 21237.18 216.10 42911.47 47879.58 2017-05-14 09:27:02.000 134 21237.16 216.12 42911.44 47879.56 2017-05-14 09:27:03.000 134 21237.21 216.11 42911.44 47879.53 2017-05-14 09:27:04.000 134 21237.26 216.07 42911.43 47879.51 2017-05-14 09:27:05.000 134 21237.26 216.07 42911.40 47879.54 2017-05-14 09:27:06.000 134 21237.25 216.05 42911.39 47879.51 2017-05-14 09:27:07.000 134 21237.21 216.05 42911.40 47879.56 2017-05-14 09:27:08.000 134 21237.18 216.06 42911.40 47879.53 2017-05-14 09:27:09.000 134 21237.17 216.04 42911.39 47879.53 2017-05-14 09:27:10.000 134 21237.13 216.03 42911.42 47879.53 2017-05-14 09:27:11.000 134 21237.11 216.04 42911.41 47879.49 2017-05-14 09:27:12.000 134 21237.07 216.04 42911.41 47879.47 2017-05-14 09:27:13.000 134 21236.97 216.09 42911.40 47879.46 2017-05-14 09:27:14.000 134 21236.87 216.13 42911.38 47879.40 2017-05-14 09:27:15.000 134 21236.78 216.16 42911.33 47879.33 2017-05-14 09:27:16.000 134 21236.67 216.17 42911.28 47879.29 2017-05-14 09:27:17.000 134 21236.59 216.18 42911.27 47879.22 2017-05-14 09:27:18.000 134 21236.49 216.23 42911.25 47879.14 2017-05-14 09:27:19.000 134 21236.40 216.26 42911.25 47879.10 2017-05-14 09:27:20.000 134 21236.34 216.31 42911.22 47879.04 2017-05-14 09:27:21.000 134 21236.24 216.37 42911.22 47878.99 2017-05-14 09:27:22.000 134 21236.20 216.39 42911.22 47878.94 2017-05-14 09:27:23.000 134 21236.18 216.38 42911.24 47878.93 2017-05-14 09:27:24.000 134 21236.16 216.39 42911.24 47878.88 2017-05-14 09:27:25.000 134 21236.16 216.41 42911.21 47878.90 2017-05-14 09:27:26.000 134 21236.19 216.41 42911.18 47878.90 2017-05-14 09:27:27.000 134 21236.21 216.40 42911.17 47878.89 2017-05-14 09:27:28.000 134 21236.24 216.29 42911.18 47878.87 2017-05-14 09:27:29.000 134 21236.31 216.22 42911.17 47878.89 2017-05-14 09:27:30.000 134 21236.38 216.13 42911.18 47878.94 2017-05-14 09:27:31.000 134 21236.46 216.04 42911.20 47878.99 2017-05-14 09:27:32.000 134 21236.50 215.93 42911.23 47879.01 2017-05-14 09:27:33.000 134 21236.51 215.87 42911.25 47879.06 2017-05-14 09:27:34.000 134 21236.52 215.77 42911.29 47879.12 2017-05-14 09:27:35.000 134 21236.55 215.69 42911.30 47879.14 2017-05-14 09:27:36.000 134 21236.56 215.65 42911.34 47879.15 2017-05-14 09:27:37.000 134 21236.54 215.59 42911.34 47879.15 2017-05-14 09:27:38.000 134 21236.55 215.54 42911.36 47879.21 2017-05-14 09:27:39.000 134 21236.51 215.49 42911.38 47879.19 2017-05-14 09:27:40.000 134 21236.55 215.44 42911.40 47879.22 2017-05-14 09:27:41.000 134 21236.61 215.37 42911.40 47879.22 2017-05-14 09:27:42.000 134 21236.65 215.31 42911.42 47879.26 2017-05-14 09:27:43.000 134 21236.69 215.27 42911.46 47879.28 2017-05-14 09:27:44.000 134 21236.71 215.21 42911.45 47879.32 2017-05-14 09:27:45.000 134 21236.73 215.10 42911.49 47879.38 2017-05-14 09:27:46.000 134 21236.79 215.02 42911.49 47879.40 2017-05-14 09:27:47.000 134 21236.82 214.94 42911.58 47879.44 2017-05-14 09:27:48.000 134 21236.82 214.92 42911.58 47879.46 2017-05-14 09:27:49.000 134 21236.82 214.86 42911.61 47879.51 2017-05-14 09:27:50.000 134 21236.80 214.86 42911.66 47879.55 2017-05-14 09:27:51.000 134 21236.84 214.83 42911.67 47879.60 2017-05-14 09:27:52.000 134 21236.84 214.81 42911.70 47879.64 2017-05-14 09:27:53.000 134 21236.84 214.81 42911.74 47879.65 2017-05-14 09:27:54.000 134 21236.85 214.80 42911.75 47879.69 2017-05-14 09:27:55.000 134 21236.85 214.77 42911.73 47879.65 2017-05-14 09:27:56.000 134 21236.88 214.76 42911.74 47879.68 2017-05-14 09:27:57.000 134 21236.89 214.74 42911.73 47879.69 2017-05-14 09:27:58.000 134 21236.87 214.72 42911.73 47879.69 2017-05-14 09:27:59.000 134 21236.90 214.69 42911.77 47879.69 2017-05-14 09:28:00.000 134 21236.93 214.67 42911.74 47879.69 2017-05-14 09:28:01.000 134 21236.94 214.68 42911.72 47879.71 2017-05-14 09:28:02.000 134 21236.89 214.75 42911.69 47879.71 2017-05-14 09:28:03.000 134 21236.86 214.77 42911.66 47879.64 2017-05-14 09:28:04.000 134 21236.86 214.77 42911.67 47879.64 2017-05-14 09:28:05.000 134 21236.84 214.77 42911.64 47879.61 2017-05-14 09:28:06.000 134 21236.78 214.77 42911.63 47879.57 2017-05-14 09:28:07.000 134 21236.71 214.80 42911.59 47879.53 2017-05-14 09:28:08.000 134 21236.71 214.83 42911.55 47879.50 2017-05-14 09:28:09.000 134 21236.74 214.82 42911.54 47879.47 2017-05-14 09:28:10.000 134 21236.78 214.83 42911.52 47879.47 2017-05-14 09:28:11.000 134 21236.80 214.83 42911.50 47879.44 2017-05-14 09:28:12.000 134 21236.84 214.85 42911.50 47879.44 2017-05-14 09:28:13.000 134 21236.88 214.83 42911.51 47879.44 2017-05-14 09:28:14.000 134 21236.96 214.80 42911.46 47879.43 2017-05-14 09:28:15.000 134 21237.01 214.77 42911.46 47879.49 2017-05-14 09:28:16.000 134 21237.06 214.75 42911.45 47879.47 2017-05-14 09:28:17.000 134 21237.12 214.73 42911.41 47879.47 2017-05-14 09:28:18.000 134 21237.15 214.67 42911.39 47879.53 2017-05-14 09:28:19.000 134 21237.21 214.65 42911.43 47879.51 2017-05-14 09:28:20.000 134 21237.23 214.62 42911.42 47879.57 2017-05-14 09:28:21.000 134 21237.23 214.60 42911.40 47879.57 2017-05-14 09:28:22.000 134 21237.26 214.59 42911.42 47879.57 2017-05-14 09:28:23.000 134 21237.30 214.59 42911.44 47879.61 2017-05-14 09:28:24.000 134 21237.32 214.59 42911.44 47879.60 2017-05-14 09:28:25.000 134 21237.36 214.59 42911.44 47879.61 2017-05-14 09:28:26.000 134 21237.41 214.55 42911.40 47879.60 2017-05-14 09:28:27.000 134 21237.40 214.54 42911.39 47879.62 2017-05-14 09:28:28.000 134 21237.43 214.54 42911.39 47879.62 2017-05-14 09:28:29.000 134 21237.46 214.53 42911.40 47879.62 2017-05-14 09:28:30.000 134 21237.46 214.49 42911.36 47879.64 2017-05-14 09:28:31.000 134 21237.49 214.48 42911.37 47879.65 2017-05-14 09:28:32.000 134 21237.48 214.48 42911.39 47879.65 2017-05-14 09:28:33.000 134 21237.46 214.47 42911.39 47879.64 2017-05-14 09:28:34.000 134 21237.46 214.46 42911.40 47879.65 2017-05-14 09:28:35.000 134 21237.46 214.47 42911.40 47879.62 2017-05-14 09:28:36.000 134 21237.43 214.47 42911.40 47879.64 2017-05-14 09:28:37.000 134 21237.42 214.46 42911.37 47879.61 2017-05-14 09:28:38.000 134 21237.41 214.47 42911.33 47879.60 2017-05-14 09:28:39.000 134 21237.42 214.49 42911.31 47879.58 2017-05-14 09:28:40.000 134 21237.46 214.48 42911.32 47879.58 2017-05-14 09:28:41.000 134 21237.47 214.51 42911.33 47879.58 2017-05-14 09:28:42.000 134 21237.51 214.49 42911.34 47879.56 2017-05-14 09:28:43.000 134 21237.50 214.52 42911.33 47879.57 2017-05-14 09:28:44.000 134 21237.55 214.50 42911.28 47879.58 2017-05-14 09:28:45.000 134 21237.58 214.49 42911.29 47879.58 2017-05-14 09:28:46.000 134 21237.57 214.51 42911.30 47879.57 2017-05-14 09:28:47.000 134 21237.60 214.51 42911.28 47879.62 2017-05-14 09:28:48.000 134 21237.64 214.48 42911.29 47879.58 2017-05-14 09:28:49.000 134 21237.64 214.49 42911.28 47879.61 2017-05-14 09:28:50.000 134 21237.70 214.47 42911.29 47879.62 2017-05-14 09:28:51.000 134 21237.71 214.49 42911.30 47879.64 2017-05-14 09:28:52.000 134 21237.68 214.52 42911.30 47879.62 2017-05-14 09:28:53.000 134 21237.71 214.53 42911.32 47879.64 2017-05-14 09:28:54.000 134 21237.74 214.58 42911.30 47879.65 2017-05-14 09:28:55.000 134 21237.76 214.59 42911.29 47879.65 2017-05-14 09:28:56.000 134 21237.79 214.60 42911.30 47879.65 2017-05-14 09:28:57.000 134 21237.82 214.58 42911.30 47879.69 2017-05-14 09:28:58.000 134 21237.85 214.59 42911.32 47879.67 2017-05-14 09:28:59.000 134 21237.92 214.57 42911.29 47879.69 2017-05-14 09:29:00.000 134 21237.97 214.55 42911.29 47879.72 2017-05-14 09:29:01.000 134 21237.98 214.56 42911.28 47879.72 2017-05-14 09:29:02.000 134 21237.99 214.56 42911.31 47879.74 2017-05-14 09:29:03.000 134 21238.02 214.57 42911.29 47879.76 2017-05-14 09:29:04.000 134 21238.00 214.57 42911.33 47879.79 2017-05-14 09:29:05.000 134 21238.01 214.57 42911.33 47879.76 2017-05-14 09:29:06.000 134 21238.02 214.56 42911.32 47879.80 2017-05-14 09:29:07.000 134 21238.03 214.60 42911.32 47879.82 2017-05-14 09:29:08.000 134 21238.05 214.62 42911.34 47879.83 2017-05-14 09:29:09.000 134 21238.04 214.65 42911.36 47879.85 2017-05-14 09:29:10.000 134 21238.07 214.68 42911.38 47879.85 2017-05-14 09:29:11.000 134 21238.08 214.72 42911.34 47879.86 2017-05-14 09:29:12.000 134 21238.09 214.72 42911.32 47879.85 2017-05-14 09:29:13.000 134 21238.14 214.73 42911.33 47879.85 2017-05-14 09:29:14.000 134 21238.18 214.78 42911.33 47879.88 2017-05-14 09:29:15.000 134 21238.22 214.82 42911.31 47879.90 2017-05-14 09:29:16.000 134 21238.25 214.85 42911.29 47879.89 2017-05-14 09:29:17.000 134 21238.28 214.89 42911.27 47879.89 2017-05-14 09:29:18.000 134 21238.30 214.90 42911.27 47879.89 2017-05-14 09:29:19.000 134 21238.34 214.90 42911.28 47879.90 2017-05-14 09:29:20.000 134 21238.37 214.86 42911.28 47879.93 2017-05-14 09:29:21.000 134 21238.39 214.88 42911.26 47879.94 2017-05-14 09:29:22.000 134 21238.41 214.91 42911.29 47879.94 2017-05-14 09:29:23.000 134 21238.44 214.88 42911.27 47879.92 2017-05-14 09:29:24.000 134 21238.45 214.88 42911.29 47879.96 2017-05-14 09:29:25.000 134 21238.49 214.85 42911.28 47879.96 2017-05-14 09:29:26.000 134 21238.51 214.83 42911.30 47879.94 2017-05-14 09:29:27.000 134 21238.53 214.80 42911.31 47880.01 2017-05-14 09:29:28.000 134 21238.60 214.79 42911.30 47880.01 2017-05-14 09:29:29.000 134 21238.64 214.76 42911.28 47880.03 2017-05-14 09:29:30.000 134 21238.68 214.74 42911.29 47880.07 2017-05-14 09:29:31.000 134 21238.72 214.69 42911.33 47880.08 2017-05-14 09:29:32.000 134 21238.78 214.64 42911.33 47880.14 2017-05-14 09:29:33.000 134 21238.85 214.61 42911.34 47880.19 2017-05-14 09:29:34.000 134 21238.87 214.56 42911.37 47880.22 2017-05-14 09:29:35.000 134 21238.98 214.42 42911.44 47880.26 2017-05-14 09:29:36.000 134 21239.04 214.32 42911.49 47880.36 2017-05-14 09:29:37.000 134 21239.10 214.33 42911.54 47880.44 2017-05-14 09:29:38.000 134 21239.10 214.36 42911.57 47880.51 2017-05-14 09:29:39.000 134 21239.15 214.39 42911.54 47880.53 2017-05-14 09:29:40.000 134 21239.21 214.36 42911.57 47880.54 2017-05-14 09:29:41.000 134 21239.26 214.35 42911.58 47880.58 2017-05-14 09:29:42.000 134 21239.28 214.35 42911.58 47880.60 2017-05-14 09:29:43.000 134 21239.33 214.36 42911.57 47880.62 2017-05-14 09:29:44.000 134 21239.39 214.34 42911.56 47880.61 2017-05-14 09:29:45.000 134 21239.44 214.26 42911.60 47880.68 2017-05-14 09:29:46.000 134 21239.44 214.21 42911.57 47880.65 2017-05-14 09:29:47.000 134 21239.41 214.19 42911.56 47880.65 2017-05-14 09:29:48.000 134 21239.37 214.19 42911.53 47880.62 2017-05-14 09:29:49.000 134 21239.34 214.18 42911.52 47880.60 2017-05-14 09:29:50.000 134 21239.28 214.19 42911.48 47880.56 2017-05-14 09:29:51.000 134 21239.18 214.24 42911.44 47880.51 2017-05-14 09:29:52.000 134 21239.12 214.26 42911.38 47880.42 2017-05-14 09:29:53.000 134 21239.10 214.30 42911.36 47880.42 2017-05-14 09:29:54.000 134 21239.03 214.32 42911.35 47880.33 2017-05-14 09:29:55.000 134 21238.98 214.32 42911.31 47880.31 2017-05-14 09:29:56.000 134 21238.93 214.34 42911.31 47880.24 2017-05-14 09:29:57.000 134 21238.84 214.41 42911.31 47880.22 2017-05-14 09:29:58.000 134 21238.79 214.48 42911.25 47880.14 2017-05-14 09:29:59.000 134 21238.72 214.53 42911.20 47880.06 2017-05-14 09:30:00.000 134 21238.66 214.55 42911.20 47880.00 2017-05-14 09:30:01.000 134 21238.68 214.52 42911.15 47880.00 2017-05-14 09:30:02.000 134 21238.64 214.48 42911.17 47879.96 2017-05-14 09:30:03.000 134 21238.61 214.53 42911.18 47879.97 2017-05-14 09:30:04.000 134 21238.56 214.55 42911.16 47879.94 2017-05-14 09:30:05.000 134 21238.52 214.58 42911.16 47879.93 2017-05-14 09:30:06.000 134 21238.49 214.61 42911.16 47879.90 2017-05-14 09:30:07.000 134 21238.39 214.60 42911.10 47879.83 2017-05-14 09:30:08.000 134 21238.33 214.60 42911.09 47879.81 2017-05-14 09:30:09.000 134 21238.26 214.59 42911.09 47879.78 2017-05-14 09:30:10.000 134 21238.21 214.60 42911.09 47879.69 2017-05-14 09:30:11.000 134 21238.11 214.58 42911.07 47879.65 2017-05-14 09:30:12.000 134 21238.07 214.56 42911.08 47879.62 2017-05-14 09:30:13.000 134 21238.02 214.58 42911.03 47879.62 2017-05-14 09:30:14.000 134 21238.00 214.59 42911.06 47879.60 2017-05-14 09:30:15.000 134 21237.94 214.60 42911.08 47879.58 2017-05-14 09:30:16.000 134 21237.96 214.58 42911.08 47879.60 2017-05-14 09:30:17.000 134 21237.95 214.58 42911.08 47879.58 2017-05-14 09:30:18.000 134 21237.94 214.59 42911.08 47879.60 2017-05-14 09:30:19.000 134 21237.92 214.61 42911.07 47879.58 2017-05-14 09:30:20.000 134 21237.92 214.62 42911.06 47879.57 2017-05-14 09:30:21.000 134 21237.86 214.65 42911.08 47879.53 2017-05-14 09:30:22.000 134 21237.82 214.60 42911.07 47879.51 2017-05-14 09:30:23.000 134 21237.79 214.62 42911.07 47879.51 2017-05-14 09:30:24.000 134 21237.78 214.57 42911.09 47879.53 2017-05-14 09:30:25.000 134 21237.76 214.53 42911.09 47879.51 2017-05-14 09:30:26.000 134 21237.75 214.53 42911.11 47879.51 2017-05-14 09:30:27.000 134 21237.73 214.51 42911.12 47879.51 2017-05-14 09:30:28.000 134 21237.74 214.49 42911.14 47879.54 2017-05-14 09:30:29.000 134 21237.70 214.45 42911.17 47879.54 2017-05-14 09:30:30.000 134 21237.71 214.39 42911.18 47879.57 2017-05-14 09:30:31.000 134 21237.71 214.34 42911.22 47879.58 2017-05-14 09:30:32.000 134 21237.70 214.26 42911.24 47879.62 2017-05-14 09:30:33.000 134 21237.71 214.21 42911.28 47879.65 2017-05-14 09:30:34.000 134 21237.66 214.18 42911.31 47879.67 2017-05-14 09:30:35.000 134 21237.65 214.17 42911.35 47879.68 2017-05-14 09:30:36.000 134 21237.62 214.17 42911.39 47879.69 2017-05-14 09:30:37.000 134 21237.52 214.22 42911.42 47879.67 2017-05-14 09:30:38.000 134 21237.44 214.32 42911.41 47879.68 2017-05-14 09:30:39.000 134 21237.38 214.43 42911.42 47879.65 2017-05-14 09:30:40.000 134 21237.33 214.50 42911.38 47879.58 2017-05-14 09:30:41.000 134 21237.30 214.54 42911.35 47879.57 2017-05-14 09:30:42.000 134 21237.28 214.59 42911.30 47879.55 2017-05-14 09:30:43.000 134 21237.31 214.61 42911.29 47879.51 2017-05-14 09:30:44.000 134 21237.35 214.58 42911.31 47879.50 2017-05-14 09:30:45.000 134 21237.38 214.54 42911.27 47879.51 2017-05-14 09:30:46.000 134 21237.41 214.49 42911.30 47879.51 2017-05-14 09:30:47.000 134 21237.45 214.41 42911.31 47879.54 2017-05-14 09:30:48.000 134 21237.46 214.37 42911.32 47879.56 2017-05-14 09:30:49.000 134 21237.44 214.33 42911.36 47879.58 2017-05-14 09:30:50.000 134 21237.40 214.32 42911.39 47879.60 2017-05-14 09:30:51.000 134 21237.36 214.29 42911.42 47879.62 2017-05-14 09:30:52.000 134 21237.34 214.23 42911.45 47879.60 2017-05-14 09:30:53.000 134 21237.28 214.14 42911.47 47879.65 2017-05-14 09:30:54.000 134 21237.23 214.10 42911.50 47879.58 2017-05-14 09:30:55.000 134 21237.13 214.05 42911.53 47879.65 2017-05-14 09:30:56.000 134 21237.08 214.03 42911.53 47879.61 2017-05-14 09:30:57.000 134 21237.08 214.01 42911.56 47879.58 2017-05-14 09:30:58.000 134 21237.08 213.99 42911.57 47879.60 2017-05-14 09:30:59.000 134 21237.05 213.96 42911.57 47879.58 2017-05-14 09:31:00.000 134 21237.04 213.93 42911.58 47879.60 2017-05-14 09:31:01.000 134 21237.07 213.92 42911.59 47879.62 2017-05-14 09:31:02.000 134 21237.12 213.87 42911.61 47879.64 2017-05-14 09:31:03.000 134 21237.15 213.83 42911.60 47879.67 2017-05-14 09:31:04.000 134 21237.18 213.81 42911.60 47879.67 2017-05-14 09:31:05.000 134 21237.19 213.80 42911.64 47879.69 2017-05-14 09:31:06.000 134 21237.19 213.75 42911.65 47879.72 2017-05-14 09:31:07.000 134 21237.19 213.70 42911.64 47879.72 2017-05-14 09:31:08.000 134 21237.13 213.69 42911.62 47879.69 2017-05-14 09:31:09.000 134 21237.09 213.67 42911.64 47879.69 2017-05-14 09:31:10.000 134 21237.03 213.66 42911.63 47879.67 2017-05-14 09:31:11.000 134 21237.02 213.64 42911.61 47879.62 2017-05-14 09:31:12.000 134 21236.94 213.61 42911.60 47879.61 2017-05-14 09:31:13.000 134 21236.88 213.60 42911.58 47879.58 2017-05-14 09:31:14.000 134 21236.86 213.57 42911.57 47879.58 2017-05-14 09:31:15.000 134 21236.84 213.55 42911.56 47879.57 2017-05-14 09:31:16.000 134 21236.84 213.54 42911.58 47879.55 2017-05-14 09:31:17.000 134 21236.83 213.50 42911.59 47879.51 2017-05-14 09:31:18.000 134 21236.81 213.49 42911.58 47879.54 2017-05-14 09:31:19.000 134 21236.81 213.50 42911.56 47879.50 2017-05-14 09:31:20.000 134 21236.83 213.49 42911.57 47879.55 2017-05-14 09:31:21.000 134 21236.79 213.45 42911.56 47879.53 2017-05-14 09:31:22.000 134 21236.78 213.42 42911.56 47879.50 2017-05-14 09:31:23.000 134 21236.72 213.40 42911.56 47879.49 2017-05-14 09:31:24.000 134 21236.75 213.37 42911.59 47879.47 2017-05-14 09:31:25.000 134 21236.69 213.35 42911.58 47879.47 2017-05-14 09:31:26.000 134 21236.70 213.32 42911.57 47879.47 2017-05-14 09:31:27.000 134 21236.69 213.32 42911.59 47879.44 2017-05-14 09:31:28.000 134 21236.67 213.26 42911.56 47879.44 2017-05-14 09:31:29.000 134 21236.69 213.23 42911.54 47879.43 2017-05-14 09:31:30.000 134 21236.70 213.21 42911.59 47879.42 2017-05-14 09:31:31.000 134 21236.68 213.19 42911.58 47879.44 2017-05-14 09:31:32.000 134 21236.73 213.14 42911.56 47879.44 2017-05-14 09:31:33.000 134 21236.74 213.12 42911.56 47879.43 2017-05-14 09:31:34.000 134 21236.72 213.09 42911.57 47879.44 2017-05-14 09:31:35.000 134 21236.70 213.02 42911.58 47879.40 2017-05-14 09:31:36.000 134 21236.66 212.98 42911.56 47879.44 2017-05-14 09:31:37.000 134 21236.65 212.93 42911.55 47879.37 2017-05-14 09:31:38.000 134 21236.63 212.89 42911.56 47879.40 2017-05-14 09:31:39.000 134 21236.61 212.83 42911.57 47879.39 2017-05-14 09:31:40.000 134 21236.59 212.79 42911.57 47879.37 2017-05-14 09:31:41.000 134 21236.56 212.78 42911.57 47879.38 2017-05-14 09:31:42.000 134 21236.54 212.71 42911.59 47879.38 2017-05-14 09:31:43.000 134 21236.54 212.64 42911.60 47879.38 2017-05-14 09:31:44.000 134 21236.53 212.59 42911.61 47879.40 2017-05-14 09:31:45.000 134 21236.52 212.56 42911.62 47879.40 2017-05-14 09:31:46.000 134 21236.51 212.56 42911.63 47879.39 2017-05-14 09:31:47.000 134 21236.49 212.51 42911.64 47879.39 2017-05-14 09:31:48.000 134 21236.43 212.48 42911.60 47879.42 2017-05-14 09:31:49.000 134 21236.35 212.46 42911.56 47879.37 2017-05-14 09:31:50.000 134 21236.29 212.46 42911.60 47879.30 2017-05-14 09:31:51.000 134 21236.23 212.47 42911.58 47879.26 2017-05-14 09:31:52.000 134 21236.17 212.46 42911.56 47879.22 2017-05-14 09:31:53.000 134 21236.11 212.45 42911.57 47879.19 2017-05-14 09:31:54.000 134 21236.07 212.44 42911.56 47879.15 2017-05-14 09:31:55.000 134 21236.03 212.43 42911.54 47879.15 2017-05-14 09:31:56.000 134 21236.03 212.42 42911.50 47879.08 2017-05-14 09:31:57.000 134 21236.02 212.43 42911.47 47879.10 2017-05-14 09:31:58.000 134 21236.04 212.41 42911.48 47879.06 2017-05-14 09:31:59.000 134 21236.02 212.39 42911.49 47879.07 2017-05-14 09:32:00.000 134 21236.06 212.38 42911.48 47879.08 2017-05-14 09:32:01.000 134 21236.05 212.38 42911.45 47879.05 2017-05-14 09:32:02.000 134 21236.06 212.36 42911.45 47879.05 2017-05-14 09:32:03.000 134 21236.05 212.40 42911.41 47879.05 2017-05-14 09:32:04.000 134 21236.01 212.41 42911.40 47879.00 2017-05-14 09:32:05.000 134 21236.00 212.38 42911.39 47879.03 2017-05-14 09:32:06.000 134 21236.01 212.37 42911.39 47878.97 2017-05-14 09:32:07.000 134 21236.02 212.37 42911.43 47878.99 2017-05-14 09:32:08.000 134 21235.97 212.36 42911.45 47878.97 2017-05-14 09:32:09.000 134 21235.94 212.35 42911.44 47878.97 2017-05-14 09:32:10.000 134 21235.88 212.39 42911.45 47878.99 2017-05-14 09:32:11.000 134 21235.88 212.43 42911.39 47878.97 2017-05-14 09:32:12.000 134 21235.88 212.44 42911.35 47878.93 2017-05-14 09:32:13.000 134 21235.88 212.44 42911.39 47878.92 2017-05-14 09:32:14.000 134 21235.95 212.42 42911.40 47878.94 2017-05-14 09:32:15.000 134 21235.98 212.42 42911.41 47878.97 2017-05-14 09:32:16.000 134 21236.05 212.39 42911.42 47879.01 2017-05-14 09:32:17.000 134 21236.09 212.40 42911.43 47879.01 2017-05-14 09:32:18.000 134 21236.13 212.39 42911.43 47879.04 2017-05-14 09:32:19.000 134 21236.14 212.39 42911.41 47879.08 2017-05-14 09:32:20.000 134 21236.17 212.39 42911.45 47879.08 2017-05-14 09:32:21.000 134 21236.18 212.39 42911.44 47879.06 2017-05-14 09:32:22.000 134 21236.15 212.40 42911.42 47879.08 2017-05-14 09:32:23.000 134 21236.14 212.42 42911.38 47879.10 2017-05-14 09:32:24.000 134 21236.12 212.45 42911.39 47879.05 2017-05-14 09:32:25.000 134 21236.16 212.47 42911.40 47879.06 2017-05-14 09:32:26.000 134 21236.14 212.47 42911.40 47879.04 2017-05-14 09:32:27.000 134 21236.15 212.48 42911.38 47879.03 2017-05-14 09:32:28.000 134 21236.15 212.51 42911.38 47879.04 2017-05-14 09:32:29.000 134 21236.17 212.52 42911.37 47879.03 2017-05-14 09:32:30.000 134 21236.13 212.51 42911.35 47879.01 2017-05-14 09:32:31.000 134 21236.18 212.48 42911.36 47879.00 2017-05-14 09:32:32.000 134 21236.19 212.48 42911.34 47879.01 2017-05-14 09:32:33.000 134 21236.17 212.50 42911.31 47879.03 2017-05-14 09:32:34.000 134 21236.24 212.49 42911.30 47879.01 2017-05-14 09:32:35.000 134 21236.28 212.46 42911.29 47879.01 2017-05-14 09:32:36.000 134 21236.28 212.45 42911.30 47878.97 2017-05-14 09:32:37.000 134 21236.34 212.44 42911.30 47878.99 2017-05-14 09:32:38.000 134 21236.40 212.42 42911.28 47879.04 2017-05-14 09:32:39.000 134 21236.43 212.39 42911.29 47879.04 2017-05-14 09:32:40.000 134 21236.48 212.40 42911.27 47879.05 2017-05-14 09:32:41.000 134 21236.52 212.37 42911.31 47879.06 2017-05-14 09:32:42.000 134 21236.57 212.35 42911.32 47879.10 2017-05-14 09:32:43.000 134 21236.59 212.34 42911.28 47879.14 2017-05-14 09:32:44.000 134 21236.61 212.36 42911.29 47879.15 2017-05-14 09:32:45.000 134 21236.63 212.36 42911.29 47879.12 2017-05-14 09:32:46.000 134 21236.64 212.37 42911.29 47879.15 2017-05-14 09:32:47.000 134 21236.65 212.36 42911.23 47879.15 2017-05-14 09:32:48.000 134 21236.70 212.35 42911.22 47879.12 2017-05-14 09:32:49.000 134 21236.75 212.29 42911.23 47879.14 2017-05-14 09:32:50.000 134 21236.77 212.23 42911.25 47879.15 2017-05-14 09:32:51.000 134 21236.76 212.19 42911.27 47879.19 2017-05-14 09:32:52.000 134 21236.76 212.17 42911.28 47879.21 2017-05-14 09:32:53.000 134 21236.78 212.14 42911.28 47879.22 2017-05-14 09:32:54.000 134 21236.81 212.15 42911.29 47879.25 2017-05-14 09:32:55.000 134 21236.81 212.13 42911.30 47879.25 2017-05-14 09:32:56.000 134 21236.82 212.11 42911.31 47879.26 2017-05-14 09:32:57.000 134 21236.82 212.09 42911.33 47879.26 2017-05-14 09:32:58.000 134 21236.77 212.12 42911.34 47879.24 2017-05-14 09:32:59.000 134 21236.74 212.11 42911.38 47879.26 2017-05-14 09:33:00.000 134 21236.69 212.14 42911.36 47879.26 2017-05-14 09:33:01.000 134 21236.65 212.15 42911.36 47879.28 2017-05-14 09:33:02.000 134 21236.61 212.13 42911.39 47879.26 2017-05-14 09:33:03.000 134 21236.56 212.14 42911.39 47879.24 2017-05-14 09:33:04.000 134 21236.53 212.15 42911.41 47879.22 2017-05-14 09:33:05.000 134 21236.50 212.17 42911.39 47879.24 2017-05-14 09:33:06.000 134 21236.43 212.21 42911.40 47879.21 2017-05-14 09:33:07.000 134 21236.41 212.24 42911.38 47879.15 2017-05-14 09:33:08.000 134 21236.43 212.30 42911.34 47879.14 2017-05-14 09:33:09.000 134 21236.37 212.39 42911.30 47879.12 2017-05-14 09:33:10.000 134 21236.39 212.45 42911.27 47879.08 2017-05-14 09:33:11.000 134 21236.40 212.51 42911.26 47879.06 2017-05-14 09:33:12.000 134 21236.39 212.55 42911.24 47879.01 2017-05-14 09:33:13.000 134 21236.39 212.59 42911.19 47878.97 2017-05-14 09:33:14.000 134 21236.38 212.64 42911.14 47878.96 2017-05-14 09:33:15.000 134 21236.37 212.67 42911.12 47878.93 2017-05-14 09:33:16.000 134 21236.39 212.69 42911.08 47878.90 2017-05-14 09:33:17.000 134 21236.41 212.69 42911.07 47878.86 2017-05-14 09:33:18.000 134 21236.39 212.69 42911.06 47878.85 2017-05-14 09:33:19.000 134 21236.40 212.72 42911.05 47878.83 2017-05-14 09:33:20.000 134 21236.41 212.70 42911.03 47878.83 2017-05-14 09:33:21.000 134 21236.40 212.72 42911.03 47878.85 2017-05-14 09:33:22.000 134 21236.41 212.68 42911.04 47878.83 2017-05-14 09:33:23.000 134 21236.45 212.67 42911.06 47878.86 2017-05-14 09:33:24.000 134 21236.49 212.70 42911.06 47878.88 2017-05-14 09:33:25.000 134 21236.52 212.70 42911.04 47878.87 2017-05-14 09:33:26.000 134 21236.52 212.71 42911.03 47878.88 2017-05-14 09:33:27.000 134 21236.55 212.71 42911.02 47878.88 2017-05-14 09:33:28.000 134 21236.57 212.73 42911.01 47878.90 2017-05-14 09:33:29.000 134 21236.60 212.72 42911.03 47878.86 2017-05-14 09:33:30.000 134 21236.65 212.68 42911.02 47878.89 2017-05-14 09:33:31.000 134 21236.66 212.66 42911.02 47878.92 2017-05-14 09:33:32.000 134 21236.65 212.65 42911.02 47878.90 2017-05-14 09:33:33.000 134 21236.70 212.58 42911.05 47878.94 2017-05-14 09:33:34.000 134 21236.76 212.54 42911.04 47878.97 2017-05-14 09:33:35.000 134 21236.77 212.52 42911.06 47879.00 2017-05-14 09:33:36.000 134 21236.83 212.50 42911.09 47879.03 2017-05-14 09:33:37.000 134 21236.88 212.47 42911.07 47879.07 2017-05-14 09:33:38.000 134 21236.90 212.43 42911.09 47879.08 2017-05-14 09:33:39.000 134 21236.93 212.42 42911.10 47879.12 2017-05-14 09:33:40.000 134 21236.94 212.44 42911.12 47879.10 2017-05-14 09:33:41.000 134 21236.95 212.46 42911.13 47879.12 2017-05-14 09:33:42.000 134 21236.94 212.49 42911.10 47879.15 2017-05-14 09:33:43.000 134 21236.95 212.54 42911.11 47879.15 2017-05-14 09:33:44.000 134 21236.94 212.59 42911.09 47879.14 2017-05-14 09:33:45.000 134 21236.94 212.66 42911.07 47879.11 2017-05-14 09:33:46.000 134 21236.94 212.69 42911.05 47879.07 2017-05-14 09:33:47.000 134 21237.00 212.69 42911.04 47879.07 2017-05-14 09:33:48.000 134 21237.00 212.70 42911.02 47879.07 2017-05-14 09:33:49.000 134 21237.03 212.69 42911.00 47879.07 2017-05-14 09:33:50.000 134 21237.05 212.69 42911.00 47879.07 2017-05-14 09:33:51.000 134 21237.09 212.68 42911.02 47879.07 2017-05-14 09:33:52.000 134 21237.13 212.64 42911.01 47879.11 2017-05-14 09:33:53.000 134 21237.18 212.62 42911.02 47879.12 2017-05-14 09:33:54.000 134 21237.24 212.60 42911.01 47879.15 2017-05-14 09:33:55.000 134 21237.26 212.59 42911.06 47879.17 2017-05-14 09:33:56.000 134 21237.27 212.56 42911.07 47879.22 2017-05-14 09:33:57.000 134 21237.30 212.56 42911.08 47879.19 2017-05-14 09:33:58.000 134 21237.29 212.55 42911.08 47879.21 2017-05-14 09:33:59.000 134 21237.24 212.55 42911.08 47879.22 2017-05-14 09:34:00.000 134 21237.20 212.54 42911.06 47879.18 2017-05-14 09:34:01.000 134 21237.17 212.52 42911.07 47879.18 2017-05-14 09:34:02.000 134 21237.15 212.55 42911.06 47879.15 2017-05-14 09:34:03.000 134 21237.09 212.52 42911.06 47879.15 2017-05-14 09:34:04.000 134 21237.06 212.51 42911.07 47879.12 2017-05-14 09:34:05.000 134 21237.03 212.51 42911.07 47879.08 2017-05-14 09:34:06.000 134 21237.00 212.48 42911.03 47879.07 2017-05-14 09:34:07.000 134 21236.95 212.47 42911.03 47879.04 2017-05-14 09:34:08.000 134 21236.90 212.45 42911.04 47879.04 2017-05-14 09:34:09.000 134 21236.88 212.43 42911.03 47879.01 2017-05-14 09:34:10.000 134 21236.86 212.42 42911.04 47878.99 2017-05-14 09:34:11.000 134 21236.85 212.40 42911.00 47878.97 2017-05-14 09:34:12.000 134 21236.81 212.39 42911.01 47878.93 2017-05-14 09:34:13.000 134 21236.78 212.39 42911.01 47878.94 2017-05-14 09:34:14.000 134 21236.74 212.40 42911.02 47878.93 2017-05-14 09:34:15.000 134 21236.79 212.40 42910.99 47878.94 2017-05-14 09:34:16.000 134 21236.79 212.41 42911.00 47878.90 2017-05-14 09:34:17.000 134 21236.76 212.44 42911.00 47878.92 2017-05-14 09:34:18.000 134 21236.75 212.50 42910.98 47878.92 2017-05-14 09:34:19.000 134 21236.76 212.56 42910.94 47878.89 2017-05-14 09:34:20.000 134 21236.78 212.61 42910.92 47878.87 2017-05-14 09:34:21.000 134 21236.82 212.60 42910.91 47878.83 2017-05-14 09:34:22.000 134 21236.89 212.60 42910.88 47878.81 2017-05-14 09:34:23.000 134 21236.93 212.57 42910.82 47878.83 2017-05-14 09:34:24.000 134 21237.01 212.55 42910.82 47878.83 2017-05-14 09:34:25.000 134 21237.08 212.53 42910.81 47878.88 2017-05-14 09:34:26.000 134 21237.11 212.51 42910.81 47878.88 2017-05-14 09:34:27.000 134 21237.14 212.50 42910.83 47878.93 2017-05-14 09:34:28.000 134 21237.18 212.49 42910.84 47878.97 2017-05-14 09:34:29.000 134 21237.22 212.51 42910.83 47878.94 2017-05-14 09:34:30.000 134 21237.23 212.50 42910.84 47879.00 2017-05-14 09:34:31.000 134 21237.29 212.48 42910.84 47878.99 2017-05-14 09:34:32.000 134 21237.31 212.47 42910.85 47879.01 2017-05-14 09:34:33.000 134 21237.33 212.47 42910.84 47879.06 2017-05-14 09:34:34.000 134 21237.41 212.45 42910.83 47879.10 2017-05-14 09:34:35.000 134 21237.45 212.44 42910.84 47879.12 2017-05-14 09:34:36.000 134 21237.52 212.41 42910.88 47879.19 2017-05-14 09:34:37.000 134 21237.61 212.43 42910.86 47879.22 2017-05-14 09:34:38.000 134 21237.65 212.44 42910.85 47879.26 2017-05-14 09:34:39.000 134 21237.73 212.45 42910.87 47879.30 2017-05-14 09:34:40.000 134 21237.83 212.45 42910.83 47879.30 2017-05-14 09:34:41.000 134 21237.88 212.42 42910.84 47879.30 2017-05-14 09:34:42.000 134 21237.96 212.35 42910.88 47879.35 2017-05-14 09:34:43.000 134 21238.00 212.28 42910.83 47879.35 2017-05-14 09:34:44.000 134 21238.04 212.19 42910.85 47879.40 2017-05-14 09:34:45.000 134 21238.04 212.18 42910.89 47879.42 2017-05-14 09:34:46.000 134 21238.05 212.09 42910.90 47879.46 2017-05-14 09:34:47.000 134 21238.08 212.06 42910.94 47879.43 2017-05-14 09:34:48.000 134 21238.09 211.99 42910.92 47879.47 2017-05-14 09:34:49.000 134 21238.08 211.95 42910.93 47879.47 2017-05-14 09:34:50.000 134 21238.07 211.95 42910.92 47879.47 2017-05-14 09:34:51.000 134 21238.07 211.92 42910.92 47879.47 2017-05-14 09:34:52.000 134 21238.10 211.91 42910.93 47879.50 2017-05-14 09:34:53.000 134 21238.12 211.91 42910.93 47879.53 2017-05-14 09:34:54.000 134 21238.13 211.91 42910.91 47879.50 2017-05-14 09:34:55.000 134 21238.15 211.93 42910.88 47879.51 2017-05-14 09:34:56.000 134 21238.15 211.91 42910.87 47879.46 2017-05-14 09:34:57.000 134 21238.13 211.87 42910.88 47879.47 2017-05-14 09:34:58.000 134 21238.14 211.88 42910.93 47879.49 2017-05-14 09:34:59.000 134 21238.14 211.86 42910.92 47879.47 2017-05-14 09:35:00.000 134 21238.12 211.85 42910.91 47879.49 2017-05-14 09:35:01.000 134 21238.10 211.86 42910.95 47879.47 2017-05-14 09:35:02.000 134 21238.07 211.86 42910.93 47879.47 2017-05-14 09:35:03.000 134 21238.01 211.88 42910.94 47879.46 2017-05-14 09:35:04.000 134 21237.98 211.89 42910.96 47879.44 2017-05-14 09:35:05.000 134 21237.95 211.88 42910.93 47879.44 2017-05-14 09:35:06.000 134 21237.96 211.90 42910.95 47879.43 2017-05-14 09:35:07.000 134 21237.91 211.92 42910.92 47879.40 2017-05-14 09:35:08.000 134 21237.89 211.93 42910.92 47879.39 2017-05-14 09:35:09.000 134 21237.89 211.97 42910.90 47879.39 2017-05-14 09:35:10.000 134 21237.88 211.98 42910.88 47879.33 2017-05-14 09:35:11.000 134 21237.89 212.03 42910.85 47879.33 2017-05-14 09:35:12.000 134 21237.90 212.06 42910.87 47879.33 2017-05-14 09:35:13.000 134 21237.91 212.09 42910.86 47879.32 2017-05-14 09:35:14.000 134 21237.92 212.09 42910.85 47879.32 2017-05-14 09:35:15.000 134 21237.93 212.09 42910.85 47879.33 2017-05-14 09:35:16.000 134 21237.94 212.08 42910.89 47879.35 2017-05-14 09:35:17.000 134 21238.00 212.10 42910.87 47879.40 2017-05-14 09:35:18.000 134 21237.99 212.10 42910.92 47879.40 2017-05-14 09:35:19.000 134 21238.00 212.12 42910.87 47879.40 2017-05-14 09:35:20.000 134 21238.02 212.15 42910.91 47879.42 2017-05-14 09:35:21.000 134 21238.04 212.20 42910.92 47879.44 2017-05-14 09:35:22.000 134 21238.06 212.23 42910.90 47879.42 2017-05-14 09:35:23.000 134 21238.11 212.27 42910.87 47879.44 2017-05-14 09:35:24.000 134 21238.18 212.31 42910.85 47879.44 2017-05-14 09:35:25.000 134 21238.27 212.31 42910.87 47879.46 2017-05-14 09:35:26.000 134 21238.34 212.35 42910.80 47879.49 2017-05-14 09:35:27.000 134 21238.46 212.35 42910.77 47879.47 2017-05-14 09:35:28.000 134 21238.52 212.32 42910.76 47879.50 2017-05-14 09:35:29.000 134 21238.61 212.32 42910.76 47879.51 2017-05-14 09:35:30.000 134 21238.67 212.30 42910.74 47879.53 2017-05-14 09:35:31.000 134 21238.68 212.29 42910.71 47879.55 2017-05-14 09:35:32.000 134 21238.68 212.28 42910.70 47879.56 2017-05-14 09:35:33.000 134 21238.70 212.26 42910.73 47879.57 2017-05-14 09:35:34.000 134 21238.69 212.29 42910.71 47879.60 2017-05-14 09:35:35.000 134 21238.66 212.28 42910.72 47879.55 2017-05-14 09:35:36.000 134 21238.63 212.30 42910.68 47879.54 2017-05-14 09:35:37.000 134 21238.61 212.26 42910.69 47879.51 2017-05-14 09:35:38.000 134 21238.62 212.22 42910.71 47879.49 2017-05-14 09:35:39.000 134 21238.60 212.20 42910.68 47879.51 2017-05-14 09:35:40.000 134 21238.60 212.16 42910.70 47879.50 2017-05-14 09:35:41.000 134 21238.57 212.13 42910.70 47879.49 2017-05-14 09:35:42.000 134 21238.56 212.12 42910.65 47879.47 2017-05-14 09:35:43.000 134 21238.57 212.09 42910.66 47879.47 2017-05-14 09:35:44.000 134 21238.56 212.09 42910.62 47879.44 2017-05-14 09:35:45.000 134 21238.55 212.11 42910.60 47879.40 2017-05-14 09:35:46.000 134 21238.52 212.11 42910.58 47879.38 2017-05-14 09:35:47.000 134 21238.47 212.11 42910.54 47879.33 2017-05-14 09:35:48.000 134 21238.45 212.10 42910.48 47879.31 2017-05-14 09:35:49.000 134 21238.44 212.04 42910.47 47879.29 2017-05-14 09:35:50.000 134 21238.43 212.03 42910.51 47879.22 2017-05-14 09:35:51.000 134 21238.42 212.03 42910.49 47879.26 2017-05-14 09:35:52.000 134 21238.42 212.00 42910.50 47879.21 2017-05-14 09:35:53.000 134 21238.40 211.96 42910.48 47879.22 2017-05-14 09:35:54.000 134 21238.34 211.92 42910.47 47879.19 2017-05-14 09:35:55.000 134 21238.31 211.90 42910.44 47879.18 2017-05-14 09:35:56.000 134 21238.35 211.85 42910.49 47879.15 2017-05-14 09:35:57.000 134 21238.33 211.84 42910.49 47879.18 2017-05-14 09:35:58.000 134 21238.33 211.85 42910.51 47879.15 2017-05-14 09:35:59.000 134 21238.30 211.84 42910.49 47879.19 2017-05-14 09:36:00.000 134 21238.31 211.82 42910.49 47879.18 2017-05-14 09:36:01.000 134 21238.32 211.80 42910.52 47879.17 2017-05-14 09:36:02.000 134 21238.34 211.81 42910.51 47879.19 2017-05-14 09:36:03.000 134 21238.33 211.81 42910.50 47879.22 2017-05-14 09:36:04.000 134 21238.32 211.82 42910.52 47879.19 2017-05-14 09:36:05.000 134 21238.34 211.87 42910.51 47879.24 2017-05-14 09:36:06.000 134 21238.34 211.89 42910.51 47879.21 2017-05-14 09:36:07.000 134 21238.39 211.89 42910.55 47879.24 2017-05-14 09:36:08.000 134 21238.40 211.86 42910.56 47879.26 2017-05-14 09:36:09.000 134 21238.39 211.86 42910.56 47879.26 2017-05-14 09:36:10.000 134 21238.43 211.86 42910.56 47879.29 2017-05-14 09:36:11.000 134 21238.40 211.93 42910.57 47879.33 2017-05-14 09:36:12.000 134 21238.33 211.99 42910.59 47879.31 2017-05-14 09:36:13.000 134 21238.29 212.01 42910.59 47879.33 2017-05-14 09:36:14.000 134 21238.26 212.05 42910.60 47879.31 2017-05-14 09:36:15.000 134 21238.22 212.09 42910.61 47879.29 2017-05-14 09:36:16.000 134 21238.22 212.08 42910.62 47879.26 2017-05-14 09:36:17.000 134 21238.17 212.09 42910.62 47879.30 2017-05-14 09:36:18.000 134 21238.17 212.07 42910.60 47879.25 2017-05-14 09:36:19.000 134 21238.14 212.07 42910.62 47879.25 2017-05-14 09:36:20.000 134 21238.14 212.05 42910.64 47879.25 2017-05-14 09:36:21.000 134 21238.14 212.05 42910.67 47879.24 2017-05-14 09:36:22.000 134 21238.16 212.05 42910.66 47879.26 2017-05-14 09:36:23.000 134 21238.18 212.01 42910.65 47879.26 2017-05-14 09:36:24.000 134 21238.22 211.95 42910.67 47879.29 2017-05-14 09:36:25.000 134 21238.28 211.89 42910.71 47879.32 2017-05-14 09:36:26.000 134 21238.32 211.83 42910.70 47879.37 2017-05-14 09:36:27.000 134 21238.35 211.78 42910.73 47879.40 2017-05-14 09:36:28.000 134 21238.38 211.75 42910.75 47879.42 2017-05-14 09:36:29.000 134 21238.41 211.73 42910.77 47879.43 2017-05-14 09:36:30.000 134 21238.43 211.68 42910.77 47879.49 2017-05-14 09:36:31.000 134 21238.46 211.61 42910.77 47879.49 2017-05-14 09:36:32.000 134 21238.50 211.56 42910.78 47879.53 2017-05-14 09:36:33.000 134 21238.48 211.51 42910.81 47879.53 2017-05-14 09:36:34.000 134 21238.51 211.44 42910.81 47879.54 2017-05-14 09:36:35.000 134 21238.50 211.41 42910.82 47879.53 2017-05-14 09:36:36.000 134 21238.51 211.32 42910.87 47879.58 2017-05-14 09:36:37.000 134 21238.51 211.27 42910.86 47879.58 2017-05-14 09:36:38.000 134 21238.53 211.22 42910.88 47879.57 2017-05-14 09:36:39.000 134 21238.54 211.22 42910.88 47879.62 2017-05-14 09:36:40.000 134 21238.58 211.15 42910.87 47879.62 2017-05-14 09:36:41.000 134 21238.63 211.05 42910.91 47879.61 2017-05-14 09:36:42.000 134 21238.67 211.00 42910.94 47879.67 2017-05-14 09:36:43.000 134 21238.69 210.95 42910.95 47879.69 2017-05-14 09:36:44.000 134 21238.71 210.92 42910.95 47879.72 2017-05-14 09:36:45.000 134 21238.72 210.89 42910.98 47879.76 2017-05-14 09:36:46.000 134 21238.75 210.85 42911.02 47879.81 2017-05-14 09:36:47.000 134 21238.75 210.82 42911.03 47879.82 2017-05-14 09:36:48.000 134 21238.71 210.82 42911.04 47879.82 2017-05-14 09:36:49.000 134 21238.70 210.81 42911.06 47879.88 2017-05-14 09:36:50.000 134 21238.69 210.82 42911.08 47879.86 2017-05-14 09:36:51.000 134 21238.65 210.84 42911.10 47879.85 2017-05-14 09:36:52.000 134 21238.60 210.87 42911.11 47879.85 2017-05-14 09:36:53.000 134 21238.56 210.87 42911.10 47879.83 2017-05-14 09:36:54.000 134 21238.51 210.87 42911.08 47879.83 2017-05-14 09:36:55.000 134 21238.50 210.87 42911.09 47879.79 2017-05-14 09:36:56.000 134 21238.51 210.85 42911.06 47879.76 2017-05-14 09:36:57.000 134 21238.45 210.88 42911.06 47879.76 2017-05-14 09:36:58.000 134 21238.42 210.89 42911.07 47879.75 2017-05-14 09:36:59.000 134 21238.43 210.89 42911.05 47879.74 2017-05-14 09:37:00.000 134 21238.46 210.87 42911.08 47879.74 2017-05-14 09:37:01.000 134 21238.45 210.89 42911.06 47879.72 2017-05-14 09:37:02.000 134 21238.43 210.89 42911.05 47879.75 2017-05-14 09:37:03.000 134 21238.40 210.95 42911.03 47879.69 2017-05-14 09:37:04.000 134 21238.39 211.01 42911.01 47879.69 2017-05-14 09:37:05.000 134 21238.35 211.08 42910.98 47879.64 2017-05-14 09:37:06.000 134 21238.33 211.16 42910.93 47879.64 2017-05-14 09:37:07.000 134 21238.29 211.26 42910.84 47879.56 2017-05-14 09:37:08.000 134 21238.29 211.32 42910.82 47879.50 2017-05-14 09:37:09.000 134 21238.28 211.35 42910.75 47879.44 2017-05-14 09:37:10.000 134 21238.28 211.35 42910.72 47879.39 2017-05-14 09:37:11.000 134 21238.31 211.36 42910.66 47879.38 2017-05-14 09:37:12.000 134 21238.40 211.32 42910.66 47879.35 2017-05-14 09:37:13.000 134 21238.45 211.27 42910.64 47879.38 2017-05-14 09:37:14.000 134 21238.55 211.16 42910.67 47879.44 2017-05-14 09:37:15.000 134 21238.65 211.07 42910.72 47879.46 2017-05-14 09:37:16.000 134 21238.72 210.99 42910.75 47879.54 2017-05-14 09:37:17.000 134 21238.76 210.96 42910.81 47879.60 2017-05-14 09:37:18.000 134 21238.77 210.94 42910.83 47879.64 2017-05-14 09:37:19.000 134 21238.71 210.98 42910.78 47879.64 2017-05-14 09:37:20.000 134 21238.63 211.05 42910.74 47879.62 2017-05-14 09:37:21.000 134 21238.54 211.02 42910.72 47879.53 2017-05-14 09:37:22.000 134 21238.49 210.99 42910.68 47879.47 2017-05-14 09:37:23.000 134 21238.45 210.91 42910.64 47879.43 2017-05-14 09:37:24.000 134 21238.41 210.85 42910.62 47879.33 2017-05-14 09:37:25.000 134 21238.35 210.79 42910.62 47879.32 2017-05-14 09:37:26.000 134 21238.33 210.77 42910.60 47879.28 2017-05-14 09:37:27.000 134 21238.34 210.70 42910.60 47879.29 2017-05-14 09:37:28.000 134 21238.31 210.63 42910.60 47879.28 2017-05-14 09:37:29.000 134 21238.32 210.57 42910.59 47879.26 2017-05-14 09:37:30.000 134 21238.32 210.56 42910.60 47879.26 2017-05-14 09:37:31.000 134 21238.30 210.53 42910.58 47879.29 2017-05-14 09:37:32.000 134 21238.29 210.54 42910.59 47879.26 2017-05-14 09:37:33.000 134 21238.25 210.54 42910.57 47879.25 2017-05-14 09:37:34.000 134 21238.17 210.57 42910.58 47879.19 2017-05-14 09:37:35.000 134 21238.06 210.68 42910.53 47879.15 2017-05-14 09:37:36.000 134 21237.98 210.72 42910.49 47879.10 2017-05-14 09:37:37.000 134 21237.87 210.77 42910.44 47879.01 2017-05-14 09:37:38.000 134 21237.84 210.78 42910.41 47878.93 2017-05-14 09:37:39.000 134 21237.82 210.76 42910.41 47878.90 2017-05-14 09:37:40.000 134 21237.82 210.76 42910.41 47878.86 2017-05-14 09:37:41.000 134 21237.77 210.79 42910.38 47878.83 2017-05-14 09:37:42.000 134 21237.79 210.80 42910.38 47878.81 2017-05-14 09:37:43.000 134 21237.81 210.78 42910.37 47878.82 2017-05-14 09:37:44.000 134 21237.83 210.77 42910.38 47878.85 2017-05-14 09:37:45.000 134 21237.84 210.74 42910.36 47878.86 2017-05-14 09:37:46.000 134 21237.89 210.70 42910.40 47878.90 2017-05-14 09:37:47.000 134 21237.94 210.71 42910.45 47878.97 2017-05-14 09:37:48.000 134 21238.01 210.73 42910.48 47878.94 2017-05-14 09:37:49.000 134 21238.04 210.75 42910.44 47879.01 2017-05-14 09:37:50.000 134 21238.06 210.78 42910.46 47879.00 2017-05-14 09:37:51.000 134 21238.07 210.79 42910.47 47879.04 2017-05-14 09:37:52.000 134 21238.11 210.79 42910.43 47879.04 2017-05-14 09:37:53.000 134 21238.11 210.78 42910.41 47879.03 2017-05-14 09:37:54.000 134 21238.09 210.80 42910.42 47879.05 2017-05-14 09:37:55.000 134 21238.05 210.80 42910.43 47879.08 2017-05-14 09:37:56.000 134 21238.03 210.78 42910.45 47879.04 2017-05-14 09:37:57.000 134 21237.97 210.78 42910.46 47879.01 2017-05-14 09:37:58.000 134 21237.90 210.77 42910.48 47879.01 2017-05-14 09:37:59.000 134 21237.85 210.77 42910.47 47878.97 2017-05-14 09:38:00.000 134 21237.81 210.77 42910.43 47878.90 2017-05-14 09:38:01.000 134 21237.80 210.74 42910.43 47878.89 2017-05-14 09:38:02.000 134 21237.75 210.72 42910.43 47878.86 2017-05-14 09:38:03.000 134 21237.73 210.73 42910.42 47878.86 2017-05-14 09:38:04.000 134 21237.73 210.73 42910.42 47878.85 2017-05-14 09:38:05.000 134 21237.76 210.73 42910.43 47878.86 2017-05-14 09:38:06.000 134 21237.83 210.75 42910.44 47878.86 2017-05-14 09:38:07.000 134 21237.86 210.76 42910.46 47878.85 2017-05-14 09:38:08.000 134 21237.89 210.77 42910.42 47878.88 2017-05-14 09:38:09.000 134 21237.92 210.80 42910.43 47878.94 2017-05-14 09:38:10.000 134 21237.91 210.81 42910.45 47878.94 2017-05-14 09:38:11.000 134 21237.87 210.84 42910.45 47878.94 2017-05-14 09:38:12.000 134 21237.83 210.86 42910.48 47878.93 2017-05-14 09:38:13.000 134 21237.75 210.86 42910.48 47878.90 2017-05-14 09:38:14.000 134 21237.69 210.84 42910.45 47878.87 2017-05-14 09:38:15.000 134 21237.62 210.83 42910.45 47878.85 2017-05-14 09:38:16.000 134 21237.55 210.85 42910.43 47878.83 2017-05-14 09:38:17.000 134 21237.52 210.80 42910.43 47878.80 2017-05-14 09:38:18.000 134 21237.51 210.75 42910.44 47878.79 2017-05-14 09:38:19.000 134 21237.49 210.74 42910.45 47878.76 2017-05-14 09:38:20.000 134 21237.48 210.74 42910.45 47878.74 2017-05-14 09:38:21.000 134 21237.48 210.74 42910.44 47878.74 2017-05-14 09:38:22.000 134 21237.47 210.73 42910.41 47878.72 2017-05-14 09:38:23.000 134 21237.44 210.76 42910.39 47878.72 2017-05-14 09:38:24.000 134 21237.38 210.82 42910.36 47878.68 2017-05-14 09:38:25.000 134 21237.30 210.84 42910.35 47878.64 2017-05-14 09:38:26.000 134 21237.29 210.84 42910.37 47878.62 2017-05-14 09:38:27.000 134 21237.27 210.84 42910.35 47878.62 2017-05-14 09:38:28.000 134 21237.23 210.84 42910.33 47878.55 2017-05-14 09:38:29.000 134 21237.25 210.83 42910.35 47878.55 2017-05-14 09:38:30.000 134 21237.27 210.77 42910.36 47878.58 2017-05-14 09:38:31.000 134 21237.29 210.74 42910.33 47878.58 2017-05-14 09:38:32.000 134 21237.29 210.72 42910.36 47878.58 2017-05-14 09:38:33.000 134 21237.32 210.71 42910.38 47878.58 2017-05-14 09:38:34.000 134 21237.32 210.71 42910.34 47878.58 2017-05-14 09:38:35.000 134 21237.37 210.70 42910.33 47878.62 2017-05-14 09:38:36.000 134 21237.37 210.70 42910.31 47878.58 2017-05-14 09:38:37.000 134 21237.38 210.68 42910.31 47878.60 2017-05-14 09:38:38.000 134 21237.37 210.69 42910.31 47878.60 2017-05-14 09:38:39.000 134 21237.40 210.70 42910.32 47878.61 2017-05-14 09:38:40.000 134 21237.37 210.72 42910.30 47878.57 2017-05-14 09:38:41.000 134 21237.34 210.74 42910.32 47878.58 2017-05-14 09:38:42.000 134 21237.32 210.72 42910.27 47878.56 2017-05-14 09:38:43.000 134 21237.30 210.69 42910.26 47878.56 2017-05-14 09:38:44.000 134 21237.29 210.66 42910.26 47878.51 2017-05-14 09:38:45.000 134 21237.27 210.65 42910.28 47878.55 2017-05-14 09:38:46.000 134 21237.23 210.59 42910.30 47878.54 2017-05-14 09:38:47.000 134 21237.20 210.57 42910.33 47878.53 2017-05-14 09:38:48.000 134 21237.15 210.53 42910.33 47878.51 2017-05-14 09:38:49.000 134 21237.10 210.52 42910.35 47878.51 2017-05-14 09:38:50.000 134 21237.05 210.47 42910.37 47878.47 2017-05-14 09:38:51.000 134 21237.02 210.42 42910.43 47878.49 2017-05-14 09:38:52.000 134 21237.00 210.41 42910.45 47878.54 2017-05-14 09:38:53.000 134 21236.95 210.41 42910.45 47878.55 2017-05-14 09:38:54.000 134 21236.93 210.42 42910.49 47878.56 2017-05-14 09:38:55.000 134 21236.90 210.41 42910.49 47878.56 2017-05-14 09:38:56.000 134 21236.89 210.40 42910.48 47878.56 2017-05-14 09:38:57.000 134 21236.88 210.39 42910.48 47878.57 2017-05-14 09:38:58.000 134 21236.87 210.42 42910.48 47878.53 2017-05-14 09:38:59.000 134 21236.85 210.44 42910.47 47878.57 2017-05-14 09:39:00.000 134 21236.86 210.47 42910.44 47878.53 2017-05-14 09:39:01.000 134 21236.85 210.47 42910.38 47878.49 2017-05-14 09:39:02.000 134 21236.84 210.45 42910.40 47878.44 2017-05-14 09:39:03.000 134 21236.82 210.44 42910.37 47878.44 2017-05-14 09:39:04.000 134 21236.80 210.43 42910.37 47878.42 2017-05-14 09:39:05.000 134 21236.79 210.42 42910.37 47878.40 2017-05-14 09:39:06.000 134 21236.73 210.41 42910.35 47878.36 2017-05-14 09:39:07.000 134 21236.69 210.39 42910.34 47878.37 2017-05-14 09:39:08.000 134 21236.69 210.34 42910.39 47878.37 2017-05-14 09:39:09.000 134 21236.68 210.27 42910.41 47878.33 2017-05-14 09:39:10.000 134 21236.69 210.20 42910.39 47878.36 2017-05-14 09:39:11.000 134 21236.71 210.13 42910.41 47878.38 2017-05-14 09:39:12.000 134 21236.76 210.06 42910.44 47878.40 2017-05-14 09:39:13.000 134 21236.82 210.00 42910.49 47878.44 2017-05-14 09:39:14.000 134 21236.84 209.95 42910.48 47878.47 2017-05-14 09:39:15.000 134 21236.88 209.90 42910.53 47878.50 2017-05-14 09:39:16.000 134 21236.91 209.84 42910.55 47878.53 2017-05-14 09:39:17.000 134 21236.93 209.76 42910.56 47878.58 2017-05-14 09:39:18.000 134 21236.90 209.70 42910.57 47878.57 2017-05-14 09:39:19.000 134 21236.84 209.66 42910.58 47878.60 2017-05-14 09:39:20.000 134 21236.76 209.62 42910.60 47878.57 2017-05-14 09:39:21.000 134 21236.67 209.58 42910.63 47878.58 2017-05-14 09:39:22.000 134 21236.59 209.52 42910.63 47878.57 2017-05-14 09:39:23.000 134 21236.51 209.51 42910.61 47878.53 2017-05-14 09:39:24.000 134 21236.44 209.45 42910.63 47878.47 2017-05-14 09:39:25.000 134 21236.34 209.40 42910.62 47878.46 2017-05-14 09:39:26.000 134 21236.27 209.35 42910.63 47878.40 2017-05-14 09:39:27.000 134 21236.19 209.33 42910.63 47878.39 2017-05-14 09:39:28.000 134 21236.13 209.32 42910.63 47878.33 2017-05-14 09:39:29.000 134 21236.10 209.28 42910.62 47878.33 2017-05-14 09:39:30.000 134 21236.07 209.24 42910.64 47878.32 2017-05-14 09:39:31.000 134 21236.04 209.23 42910.64 47878.29 2017-05-14 09:39:32.000 134 21235.98 209.21 42910.69 47878.26 2017-05-14 09:39:33.000 134 21235.95 209.19 42910.65 47878.26 2017-05-14 09:39:34.000 134 21235.92 209.17 42910.63 47878.24 2017-05-14 09:39:35.000 134 21235.82 209.18 42910.65 47878.22 2017-05-14 09:39:36.000 134 21235.73 209.19 42910.66 47878.19 2017-05-14 09:39:37.000 134 21235.68 209.16 42910.64 47878.15 2017-05-14 09:39:38.000 134 21235.65 209.15 42910.65 47878.14 2017-05-14 09:39:39.000 134 21235.55 209.18 42910.62 47878.08 2017-05-14 09:39:40.000 134 21235.49 209.21 42910.61 47878.04 2017-05-14 09:39:41.000 134 21235.49 209.22 42910.58 47877.97 2017-05-14 09:39:42.000 134 21235.48 209.22 42910.54 47877.97 2017-05-14 09:39:43.000 134 21235.51 209.23 42910.54 47877.97 2017-05-14 09:39:44.000 134 21235.49 209.20 42910.53 47877.96 2017-05-14 09:39:45.000 134 21235.55 209.20 42910.54 47877.94 2017-05-14 09:39:46.000 134 21235.63 209.21 42910.49 47877.94 2017-05-14 09:39:47.000 134 21235.67 209.22 42910.49 47877.94 2017-05-14 09:39:48.000 134 21235.73 209.21 42910.50 47877.97 2017-05-14 09:39:49.000 134 21235.75 209.24 42910.46 47878.01 2017-05-14 09:39:50.000 134 21235.80 209.27 42910.44 47878.03 2017-05-14 09:39:51.000 134 21235.83 209.27 42910.43 47878.03 2017-05-14 09:39:52.000 134 21235.91 209.26 42910.42 47878.06 2017-05-14 09:39:53.000 134 21235.93 209.28 42910.42 47878.04 2017-05-14 09:39:54.000 134 21235.94 209.32 42910.40 47878.05 2017-05-14 09:39:55.000 134 21235.96 209.33 42910.37 47878.05 2017-05-14 09:39:56.000 134 21236.05 209.30 42910.35 47878.04 2017-05-14 09:39:57.000 134 21236.12 209.24 42910.31 47878.05 2017-05-14 09:39:58.000 134 21236.15 209.23 42910.31 47878.06 2017-05-14 09:39:59.000 134 21236.22 209.21 42910.27 47878.07 2017-05-14 09:40:00.000 134 21236.24 209.15 42910.27 47878.08 2017-05-14 09:40:01.000 134 21236.29 209.09 42910.29 47878.10 2017-05-14 09:40:02.000 134 21236.38 209.03 42910.27 47878.11 2017-05-14 09:40:03.000 134 21236.43 208.99 42910.32 47878.15 2017-05-14 09:40:04.000 134 21236.48 208.96 42910.33 47878.15 2017-05-14 09:40:05.000 134 21236.51 208.96 42910.34 47878.19 2017-05-14 09:40:06.000 134 21236.57 208.93 42910.32 47878.22 2017-05-14 09:40:07.000 134 21236.61 208.88 42910.33 47878.22 2017-05-14 09:40:08.000 134 21236.62 208.86 42910.32 47878.26 2017-05-14 09:40:09.000 134 21236.63 208.83 42910.36 47878.29 2017-05-14 09:40:10.000 134 21236.66 208.80 42910.35 47878.30 2017-05-14 09:40:11.000 134 21236.69 208.76 42910.35 47878.32 2017-05-14 09:40:12.000 134 21236.70 208.68 42910.36 47878.31 2017-05-14 09:40:13.000 134 21236.72 208.63 42910.38 47878.32 2017-05-14 09:40:14.000 134 21236.73 208.56 42910.37 47878.36 2017-05-14 09:40:15.000 134 21236.73 208.50 42910.36 47878.35 2017-05-14 09:40:16.000 134 21236.73 208.46 42910.39 47878.37 2017-05-14 09:40:17.000 134 21236.76 208.37 42910.40 47878.36 2017-05-14 09:40:18.000 134 21236.72 208.35 42910.39 47878.38 2017-05-14 09:40:19.000 134 21236.69 208.35 42910.42 47878.39 2017-05-14 09:40:20.000 134 21236.70 208.34 42910.43 47878.40 2017-05-14 09:40:21.000 134 21236.67 208.33 42910.44 47878.38 2017-05-14 09:40:22.000 134 21236.61 208.29 42910.42 47878.38 2017-05-14 09:40:23.000 134 21236.60 208.25 42910.41 47878.33 2017-05-14 09:40:24.000 134 21236.55 208.21 42910.44 47878.35 2017-05-14 09:40:25.000 134 21236.47 208.19 42910.45 47878.33 2017-05-14 09:40:26.000 134 21236.41 208.15 42910.44 47878.26 2017-05-14 09:40:27.000 134 21236.35 208.09 42910.47 47878.26 2017-05-14 09:40:28.000 134 21236.31 208.08 42910.45 47878.24 2017-05-14 09:40:29.000 134 21236.24 208.06 42910.49 47878.25 2017-05-14 09:40:30.000 134 21236.25 208.09 42910.52 47878.22 2017-05-14 09:40:31.000 134 21236.21 208.11 42910.50 47878.21 2017-05-14 09:40:32.000 134 21236.19 208.09 42910.48 47878.19 2017-05-14 09:40:33.000 134 21236.16 208.10 42910.49 47878.15 2017-05-14 09:40:34.000 134 21236.13 208.06 42910.52 47878.17 2017-05-14 09:40:35.000 134 21236.12 208.05 42910.48 47878.15 2017-05-14 09:40:36.000 134 21236.08 208.05 42910.48 47878.12 2017-05-14 09:40:37.000 134 21236.00 208.02 42910.47 47878.08 2017-05-14 09:40:38.000 134 21236.02 208.03 42910.48 47878.11 2017-05-14 09:40:39.000 134 21236.02 207.99 42910.47 47878.08 2017-05-14 09:40:40.000 134 21235.97 208.00 42910.49 47878.08 2017-05-14 09:40:41.000 134 21235.99 207.98 42910.50 47878.06 2017-05-14 09:40:42.000 134 21235.91 207.98 42910.46 47878.05 2017-05-14 09:40:43.000 134 21235.89 207.99 42910.45 47878.01 2017-05-14 09:40:44.000 134 21235.86 208.08 42910.41 47878.00 2017-05-14 09:40:45.000 134 21235.79 208.17 42910.37 47877.99 2017-05-14 09:40:46.000 134 21235.78 208.22 42910.35 47877.94 2017-05-14 09:40:47.000 134 21235.78 208.25 42910.29 47877.92 2017-05-14 09:40:48.000 134 21235.76 208.29 42910.26 47877.88 2017-05-14 09:40:49.000 134 21235.77 208.32 42910.27 47877.83 2017-05-14 09:40:50.000 134 21235.76 208.34 42910.23 47877.82 2017-05-14 09:40:51.000 134 21235.78 208.33 42910.24 47877.81 2017-05-14 09:40:52.000 134 21235.80 208.33 42910.23 47877.83 2017-05-14 09:40:53.000 134 21235.79 208.35 42910.24 47877.81 2017-05-14 09:40:54.000 134 21235.85 208.32 42910.21 47877.81 2017-05-14 09:40:55.000 134 21235.88 208.31 42910.24 47877.85 2017-05-14 09:40:56.000 134 21235.92 208.34 42910.24 47877.83 2017-05-14 09:40:57.000 134 21235.93 208.37 42910.23 47877.88 2017-05-14 09:40:58.000 134 21235.98 208.37 42910.22 47877.88 2017-05-14 09:40:59.000 134 21236.04 208.37 42910.20 47877.90 2017-05-14 09:41:00.000 134 21236.05 208.44 42910.21 47877.92 2017-05-14 09:41:01.000 134 21236.04 208.49 42910.19 47877.89 2017-05-14 09:41:02.000 134 21236.04 208.57 42910.15 47877.86 2017-05-14 09:41:03.000 134 21236.10 208.57 42910.11 47877.82 2017-05-14 09:41:04.000 134 21236.16 208.53 42910.05 47877.81 2017-05-14 09:41:05.000 134 21236.19 208.54 42910.03 47877.81 2017-05-14 09:41:06.000 134 21236.18 208.51 42910.03 47877.85 2017-05-14 09:41:07.000 134 21236.25 208.48 42910.03 47877.87 2017-05-14 09:41:08.000 134 21236.29 208.49 42910.03 47877.85 2017-05-14 09:41:09.000 134 21236.34 208.49 42910.02 47877.89 2017-05-14 09:41:10.000 134 21236.36 208.47 42910.05 47877.87 2017-05-14 09:41:11.000 134 21236.41 208.44 42910.05 47877.90 2017-05-14 09:41:12.000 134 21236.49 208.35 42910.05 47877.90 2017-05-14 09:41:13.000 134 21236.51 208.33 42910.02 47877.93 2017-05-14 09:41:14.000 134 21236.54 208.30 42910.01 47877.96 2017-05-14 09:41:15.000 134 21236.51 208.26 42910.02 47877.97 2017-05-14 09:41:16.000 134 21236.52 208.25 42910.04 47877.96 2017-05-14 09:41:17.000 134 21236.49 208.23 42910.07 47878.00 2017-05-14 09:41:18.000 134 21236.48 208.19 42910.06 47878.00 2017-05-14 09:41:19.000 134 21236.41 208.16 42910.09 47877.96 2017-05-14 09:41:20.000 134 21236.44 208.15 42910.07 47877.94 2017-05-14 09:41:21.000 134 21236.48 208.14 42910.06 47877.97 2017-05-14 09:41:22.000 134 21236.45 208.11 42910.06 47877.94 2017-05-14 09:41:23.000 134 21236.48 208.07 42910.07 47877.99 2017-05-14 09:41:24.000 134 21236.52 207.99 42910.06 47877.99 2017-05-14 09:41:25.000 134 21236.52 207.97 42910.11 47878.01 2017-05-14 09:41:26.000 134 21236.54 207.92 42910.13 47878.03 2017-05-14 09:41:27.000 134 21236.54 207.91 42910.13 47878.05 2017-05-14 09:41:28.000 134 21236.52 207.92 42910.16 47878.05 2017-05-14 09:41:29.000 134 21236.48 207.92 42910.18 47878.07 2017-05-14 09:41:30.000 134 21236.46 207.95 42910.21 47878.06 2017-05-14 09:41:31.000 134 21236.46 207.92 42910.18 47878.03 2017-05-14 09:41:32.000 134 21236.42 207.95 42910.18 47878.06 2017-05-14 09:41:33.000 134 21236.38 207.99 42910.18 47878.04 2017-05-14 09:41:34.000 134 21236.33 208.07 42910.19 47878.00 2017-05-14 09:41:35.000 134 21236.30 208.18 42910.13 47877.99 2017-05-14 09:41:36.000 134 21236.30 208.25 42910.05 47877.90 2017-05-14 09:41:37.000 134 21236.30 208.27 42910.01 47877.88 2017-05-14 09:41:38.000 134 21236.37 208.31 42909.94 47877.81 2017-05-14 09:41:39.000 134 21236.39 208.30 42909.92 47877.81 2017-05-14 09:41:40.000 134 21236.43 208.30 42909.90 47877.78 2017-05-14 09:41:41.000 134 21236.47 208.29 42909.91 47877.80 2017-05-14 09:41:42.000 134 21236.54 208.25 42909.91 47877.82 2017-05-14 09:41:43.000 134 21236.64 208.22 42909.94 47877.86 2017-05-14 09:41:44.000 134 21236.65 208.21 42909.96 47877.90 2017-05-14 09:41:45.000 134 21236.65 208.22 42909.97 47877.93 2017-05-14 09:41:46.000 134 21236.64 208.23 42910.01 47878.00 2017-05-14 09:41:47.000 134 21236.67 208.27 42910.04 47878.01 2017-05-14 09:41:48.000 134 21236.73 208.28 42910.04 47878.03 2017-05-14 09:41:49.000 134 21236.80 208.29 42910.08 47878.05 2017-05-14 09:41:50.000 134 21236.87 208.26 42910.07 47878.07 2017-05-14 09:41:51.000 134 21236.92 208.25 42910.08 47878.14 2017-05-14 09:41:52.000 134 21237.01 208.24 42910.12 47878.17 2017-05-14 09:41:53.000 134 21237.12 208.22 42910.11 47878.22 2017-05-14 09:41:54.000 134 21237.20 208.23 42910.12 47878.26 2017-05-14 09:41:55.000 134 21237.28 208.23 42910.13 47878.33 2017-05-14 09:41:56.000 134 21237.35 208.21 42910.17 47878.39 2017-05-14 09:41:57.000 134 21237.40 208.18 42910.16 47878.42 2017-05-14 09:41:58.000 134 21237.45 208.17 42910.15 47878.46 2017-05-14 09:41:59.000 134 21237.46 208.18 42910.16 47878.50 2017-05-14 09:42:00.000 134 21237.48 208.18 42910.16 47878.51 2017-05-14 09:42:01.000 134 21237.48 208.17 42910.17 47878.49 2017-05-14 09:42:02.000 134 21237.51 208.17 42910.16 47878.51 2017-05-14 09:42:03.000 134 21237.50 208.20 42910.16 47878.51 2017-05-14 09:42:04.000 134 21237.50 208.20 42910.13 47878.53 2017-05-14 09:42:05.000 134 21237.50 208.20 42910.13 47878.51 2017-05-14 09:42:06.000 134 21237.51 208.19 42910.13 47878.51 2017-05-14 09:42:07.000 134 21237.51 208.18 42910.12 47878.51 2017-05-14 09:42:08.000 134 21237.54 208.15 42910.11 47878.50 2017-05-14 09:42:09.000 134 21237.53 208.16 42910.13 47878.50 2017-05-14 09:42:10.000 134 21237.51 208.20 42910.10 47878.51 2017-05-14 09:42:11.000 134 21237.52 208.22 42910.10 47878.47 2017-05-14 09:42:12.000 134 21237.50 208.26 42910.08 47878.46 2017-05-14 09:42:13.000 134 21237.44 208.33 42910.07 47878.43 2017-05-14 09:42:14.000 134 21237.38 208.40 42910.03 47878.40 2017-05-14 09:42:15.000 134 21237.32 208.42 42909.99 47878.37 2017-05-14 09:42:16.000 134 21237.27 208.44 42909.97 47878.26 2017-05-14 09:42:17.000 134 21237.23 208.47 42909.93 47878.24 2017-05-14 09:42:18.000 134 21237.17 208.51 42909.88 47878.18 2017-05-14 09:42:19.000 134 21237.14 208.55 42909.87 47878.15 2017-05-14 09:42:20.000 134 21237.11 208.59 42909.83 47878.10 2017-05-14 09:42:21.000 134 21237.08 208.63 42909.79 47878.08 2017-05-14 09:42:22.000 134 21237.05 208.66 42909.77 47878.03 2017-05-14 09:42:23.000 134 21237.02 208.69 42909.74 47877.97 2017-05-14 09:42:24.000 134 21237.01 208.71 42909.72 47877.93 2017-05-14 09:42:25.000 134 21236.95 208.77 42909.68 47877.88 2017-05-14 09:42:26.000 134 21236.93 208.79 42909.67 47877.86 2017-05-14 09:42:27.000 134 21236.91 208.90 42909.64 47877.81 2017-05-14 09:42:28.000 134 21236.90 208.97 42909.60 47877.76 2017-05-14 09:42:29.000 134 21236.86 209.00 42909.52 47877.72 2017-05-14 09:42:30.000 134 21236.86 209.03 42909.51 47877.68 2017-05-14 09:42:31.000 134 21236.80 209.07 42909.47 47877.62 2017-05-14 09:42:32.000 134 21236.79 209.09 42909.48 47877.60 2017-05-14 09:42:33.000 134 21236.80 209.12 42909.42 47877.57 2017-05-14 09:42:34.000 134 21236.78 209.16 42909.42 47877.58 2017-05-14 09:42:35.000 134 21236.78 209.16 42909.42 47877.55 2017-05-14 09:42:36.000 134 21236.82 209.14 42909.41 47877.51 2017-05-14 09:42:37.000 134 21236.83 209.14 42909.42 47877.53 2017-05-14 09:42:38.000 134 21236.84 209.18 42909.40 47877.51 2017-05-14 09:42:39.000 134 21236.85 209.18 42909.39 47877.51 2017-05-14 09:42:40.000 134 21236.92 209.17 42909.35 47877.53 2017-05-14 09:42:41.000 134 21236.97 209.13 42909.37 47877.56 2017-05-14 09:42:42.000 134 21237.02 209.10 42909.41 47877.58 2017-05-14 09:42:43.000 134 21237.07 209.10 42909.44 47877.58 2017-05-14 09:42:44.000 134 21237.17 209.07 42909.44 47877.68 2017-05-14 09:42:45.000 134 21237.24 209.02 42909.46 47877.72 2017-05-14 09:42:46.000 134 21237.33 209.01 42909.45 47877.76 2017-05-14 09:42:47.000 134 21237.38 209.03 42909.50 47877.85 2017-05-14 09:42:48.000 134 21237.44 208.99 42909.54 47877.90 2017-05-14 09:42:49.000 134 21237.51 208.98 42909.54 47877.94 2017-05-14 09:42:50.000 134 21237.59 208.98 42909.53 47877.99 2017-05-14 09:42:51.000 134 21237.66 208.97 42909.59 47878.04 2017-05-14 09:42:52.000 134 21237.70 208.98 42909.61 47878.08 2017-05-14 09:42:53.000 134 21237.74 208.94 42909.64 47878.12 2017-05-14 09:42:54.000 134 21237.79 208.95 42909.63 47878.15 2017-05-14 09:42:55.000 134 21237.80 208.92 42909.69 47878.15 2017-05-14 09:42:56.000 134 21237.83 208.90 42909.70 47878.21 2017-05-14 09:42:57.000 134 21237.83 208.90 42909.71 47878.22 2017-05-14 09:42:58.000 134 21237.84 208.88 42909.73 47878.26 2017-05-14 09:42:59.000 134 21237.80 208.86 42909.70 47878.26 2017-05-14 09:43:00.000 134 21237.83 208.86 42909.69 47878.24 2017-05-14 09:43:01.000 134 21237.86 208.87 42909.67 47878.26 2017-05-14 09:43:02.000 134 21237.88 208.90 42909.68 47878.28 2017-05-14 09:43:03.000 134 21237.87 208.92 42909.69 47878.25 2017-05-14 09:43:04.000 134 21237.86 208.92 42909.68 47878.25 2017-05-14 09:43:05.000 134 21237.84 208.89 42909.68 47878.22 2017-05-14 09:43:06.000 134 21237.83 208.88 42909.68 47878.26 2017-05-14 09:43:07.000 134 21237.81 208.87 42909.69 47878.24 2017-05-14 09:43:08.000 134 21237.77 208.83 42909.71 47878.21 2017-05-14 09:43:09.000 134 21237.74 208.85 42909.70 47878.22 2017-05-14 09:43:10.000 134 21237.68 208.88 42909.70 47878.19 2017-05-14 09:43:11.000 134 21237.61 208.89 42909.71 47878.17 2017-05-14 09:43:12.000 134 21237.52 208.90 42909.68 47878.12 2017-05-14 09:43:13.000 134 21237.46 208.94 42909.68 47878.10 2017-05-14 09:43:14.000 134 21237.42 208.96 42909.70 47878.08 2017-05-14 09:43:15.000 134 21237.36 208.97 42909.68 47878.04 2017-05-14 09:43:16.000 134 21237.30 208.99 42909.66 47878.01 2017-05-14 09:43:17.000 134 21237.26 209.02 42909.66 47878.01 2017-05-14 09:43:18.000 134 21237.24 209.03 42909.64 47877.97 2017-05-14 09:43:19.000 134 21237.25 209.04 42909.63 47877.96 2017-05-14 09:43:20.000 134 21237.25 209.03 42909.62 47877.96 2017-05-14 09:43:21.000 134 21237.28 209.01 42909.64 47877.94 2017-05-14 09:43:22.000 134 21237.30 209.02 42909.65 47877.93 2017-05-14 09:43:23.000 134 21237.32 209.01 42909.65 47877.96 2017-05-14 09:43:24.000 134 21237.35 209.00 42909.64 47877.94 2017-05-14 09:43:25.000 134 21237.37 208.98 42909.66 47877.97 2017-05-14 09:43:26.000 134 21237.39 208.93 42909.64 47877.97 2017-05-14 09:43:27.000 134 21237.40 208.92 42909.63 47878.01 2017-05-14 09:43:28.000 134 21237.43 208.90 42909.65 47878.01 2017-05-14 09:43:29.000 134 21237.42 208.92 42909.68 47878.03 2017-05-14 09:43:30.000 134 21237.42 208.93 42909.65 47878.05 2017-05-14 09:43:31.000 134 21237.42 208.94 42909.66 47878.03 2017-05-14 09:43:32.000 134 21237.44 208.91 42909.66 47878.03 2017-05-14 09:43:33.000 134 21237.43 208.89 42909.69 47878.03 2017-05-14 09:43:34.000 134 21237.43 208.90 42909.64 47878.01 2017-05-14 09:43:35.000 134 21237.45 208.91 42909.67 47878.05 2017-05-14 09:43:36.000 134 21237.46 208.90 42909.68 47878.03 2017-05-14 09:43:37.000 134 21237.44 208.90 42909.67 47878.05 2017-05-14 09:43:38.000 134 21237.45 208.91 42909.68 47878.06 2017-05-14 09:43:39.000 134 21237.48 208.91 42909.69 47878.08 2017-05-14 09:43:40.000 134 21237.53 208.93 42909.68 47878.08 2017-05-14 09:43:41.000 134 21237.57 208.93 42909.66 47878.10 2017-05-14 09:43:42.000 134 21237.56 208.98 42909.70 47878.10 2017-05-14 09:43:43.000 134 21237.58 208.98 42909.69 47878.12 2017-05-14 09:43:44.000 134 21237.62 208.99 42909.67 47878.12 2017-05-14 09:43:45.000 134 21237.63 209.01 42909.65 47878.12 2017-05-14 09:43:46.000 134 21237.64 209.01 42909.63 47878.12 2017-05-14 09:43:47.000 134 21237.66 208.97 42909.60 47878.08 2017-05-14 09:43:48.000 134 21237.64 208.98 42909.62 47878.11 2017-05-14 09:43:49.000 134 21237.60 208.99 42909.62 47878.07 2017-05-14 09:43:50.000 134 21237.57 209.01 42909.60 47878.05 2017-05-14 09:43:51.000 134 21237.51 209.07 42909.58 47878.00 2017-05-14 09:43:52.000 134 21237.43 209.10 42909.53 47877.94 2017-05-14 09:43:53.000 134 21237.35 209.12 42909.50 47877.94 2017-05-14 09:43:54.000 134 21237.27 209.16 42909.48 47877.85 2017-05-14 09:43:55.000 134 21237.22 209.19 42909.46 47877.80 2017-05-14 09:43:56.000 134 21237.14 209.25 42909.40 47877.72 2017-05-14 09:43:57.000 134 21237.09 209.32 42909.40 47877.69 2017-05-14 09:43:58.000 134 21237.01 209.40 42909.35 47877.65 2017-05-14 09:43:59.000 134 21236.95 209.43 42909.35 47877.56 2017-05-14 09:44:00.000 134 21236.92 209.45 42909.36 47877.53 2017-05-14 09:44:01.000 134 21236.94 209.41 42909.38 47877.51 2017-05-14 09:44:02.000 134 21236.94 209.34 42909.36 47877.54 2017-05-14 09:44:03.000 134 21236.93 209.32 42909.38 47877.56 2017-05-14 09:44:04.000 134 21236.94 209.33 42909.43 47877.58 2017-05-14 09:44:05.000 134 21236.92 209.33 42909.47 47877.60 2017-05-14 09:44:06.000 134 21236.89 209.33 42909.47 47877.58 2017-05-14 09:44:07.000 134 21236.89 209.32 42909.48 47877.60 2017-05-14 09:44:08.000 134 21236.87 209.28 42909.50 47877.58 2017-05-14 09:44:09.000 134 21236.81 209.30 42909.50 47877.61 2017-05-14 09:44:10.000 134 21236.77 209.31 42909.49 47877.58 2017-05-14 09:44:11.000 134 21236.73 209.31 42909.49 47877.62 2017-05-14 09:44:12.000 134 21236.73 209.34 42909.48 47877.57 2017-05-14 09:44:13.000 134 21236.73 209.32 42909.51 47877.53 2017-05-14 09:44:14.000 134 21236.75 209.28 42909.49 47877.57 2017-05-14 09:44:15.000 134 21236.77 209.25 42909.49 47877.56 2017-05-14 09:44:16.000 134 21236.79 209.17 42909.49 47877.57 2017-05-14 09:44:17.000 134 21236.80 209.14 42909.48 47877.58 2017-05-14 09:44:18.000 134 21236.85 209.08 42909.48 47877.58 2017-05-14 09:44:19.000 134 21236.88 209.04 42909.50 47877.61 2017-05-14 09:44:20.000 134 21236.94 209.02 42909.49 47877.65 2017-05-14 09:44:21.000 134 21236.95 208.96 42909.47 47877.65 2017-05-14 09:44:22.000 134 21237.00 208.92 42909.51 47877.67 2017-05-14 09:44:23.000 134 21237.04 208.91 42909.50 47877.69 2017-05-14 09:44:24.000 134 21237.07 208.86 42909.49 47877.69 2017-05-14 09:44:25.000 134 21237.11 208.79 42909.50 47877.69 2017-05-14 09:44:26.000 134 21237.12 208.75 42909.54 47877.75 2017-05-14 09:44:27.000 134 21237.13 208.72 42909.52 47877.78 2017-05-14 09:44:28.000 134 21237.19 208.68 42909.52 47877.76 2017-05-14 09:44:29.000 134 21237.20 208.62 42909.51 47877.82 2017-05-14 09:44:30.000 134 21237.22 208.60 42909.55 47877.82 2017-05-14 09:44:31.000 134 21237.22 208.58 42909.58 47877.85 2017-05-14 09:44:32.000 134 21237.20 208.55 42909.58 47877.83 2017-05-14 09:44:33.000 134 21237.20 208.51 42909.59 47877.85 2017-05-14 09:44:34.000 134 21237.24 208.46 42909.59 47877.83 2017-05-14 09:44:35.000 134 21237.23 208.42 42909.56 47877.83 2017-05-14 09:44:36.000 134 21237.24 208.36 42909.59 47877.83 2017-05-14 09:44:37.000 134 21237.22 208.32 42909.61 47877.83 2017-05-14 09:44:38.000 134 21237.19 208.26 42909.59 47877.81 2017-05-14 09:44:39.000 134 21237.13 208.23 42909.61 47877.86 2017-05-14 09:44:40.000 134 21237.10 208.21 42909.57 47877.85 2017-05-14 09:44:41.000 134 21237.07 208.21 42909.58 47877.83 2017-05-14 09:44:42.000 134 21237.08 208.21 42909.64 47877.83 2017-05-14 09:44:43.000 134 21237.08 208.23 42909.63 47877.82 2017-05-14 09:44:44.000 134 21237.04 208.23 42909.60 47877.82 2017-05-14 09:44:45.000 134 21237.01 208.28 42909.61 47877.79 2017-05-14 09:44:46.000 134 21236.98 208.33 42909.60 47877.81 2017-05-14 09:44:47.000 134 21236.99 208.40 42909.55 47877.79 2017-05-14 09:44:48.000 134 21237.01 208.45 42909.56 47877.74 2017-05-14 09:44:49.000 134 21237.04 208.52 42909.50 47877.72 2017-05-14 09:44:50.000 134 21237.05 208.58 42909.46 47877.71 2017-05-14 09:44:51.000 134 21237.08 208.64 42909.46 47877.69 2017-05-14 09:44:52.000 134 21237.12 208.68 42909.42 47877.69 2017-05-14 09:44:53.000 134 21237.11 208.71 42909.40 47877.67 2017-05-14 09:44:54.000 134 21237.13 208.68 42909.42 47877.68 2017-05-14 09:44:55.000 134 21237.20 208.65 42909.42 47877.69 2017-05-14 09:44:56.000 134 21237.24 208.61 42909.45 47877.74 2017-05-14 09:44:57.000 134 21237.23 208.60 42909.47 47877.78 2017-05-14 09:44:58.000 134 21237.26 208.61 42909.51 47877.80 2017-05-14 09:44:59.000 134 21237.29 208.59 42909.52 47877.83 2017-05-14 09:45:00.000 134 21237.30 208.60 42909.53 47877.83 2017-05-14 09:45:01.000 134 21237.30 208.55 42909.53 47877.87 2017-05-14 09:45:02.000 134 21237.30 208.49 42909.58 47877.88 2017-05-14 09:45:03.000 134 21237.33 208.47 42909.58 47877.89 2017-05-14 09:45:04.000 134 21237.35 208.42 42909.63 47877.94 2017-05-14 09:45:05.000 134 21237.36 208.40 42909.65 47877.96 2017-05-14 09:45:06.000 134 21237.38 208.42 42909.63 47877.96 2017-05-14 09:45:07.000 134 21237.40 208.38 42909.62 47878.00 2017-05-14 09:45:08.000 134 21237.40 208.32 42909.64 47878.01 2017-05-14 09:45:09.000 134 21237.45 208.27 42909.60 47878.01 2017-05-14 09:45:10.000 134 21237.43 208.24 42909.61 47877.99 2017-05-14 09:45:11.000 134 21237.44 208.23 42909.66 47878.03 2017-05-14 09:45:12.000 134 21237.41 208.24 42909.67 47878.04 2017-05-14 09:45:13.000 134 21237.40 208.26 42909.69 47878.01 2017-05-14 09:45:14.000 134 21237.40 208.23 42909.66 47878.06 2017-05-14 09:45:15.000 134 21237.44 208.24 42909.68 47878.03 2017-05-14 09:45:16.000 134 21237.49 208.20 42909.68 47878.01 2017-05-14 09:45:17.000 134 21237.51 208.18 42909.66 47878.06 2017-05-14 09:45:18.000 134 21237.56 208.15 42909.70 47878.08 2017-05-14 09:45:19.000 134 21237.60 208.13 42909.70 47878.12 2017-05-14 09:45:20.000 134 21237.67 208.10 42909.71 47878.12 2017-05-14 09:45:21.000 134 21237.73 208.11 42909.72 47878.17 2017-05-14 09:45:22.000 134 21237.75 208.09 42909.72 47878.19 2017-05-14 09:45:23.000 134 21237.80 208.08 42909.70 47878.24 2017-05-14 09:45:24.000 134 21237.85 208.09 42909.68 47878.22 2017-05-14 09:45:25.000 134 21237.83 208.09 42909.70 47878.25 2017-05-14 09:45:26.000 134 21237.83 208.11 42909.71 47878.25 2017-05-14 09:45:27.000 134 21237.82 208.16 42909.74 47878.26 2017-05-14 09:45:28.000 134 21237.79 208.23 42909.75 47878.25 2017-05-14 09:45:29.000 134 21237.72 208.29 42909.72 47878.25 2017-05-14 09:45:30.000 134 21237.67 208.33 42909.70 47878.19 2017-05-14 09:45:31.000 134 21237.61 208.38 42909.66 47878.17 2017-05-14 09:45:32.000 134 21237.55 208.39 42909.65 47878.12 2017-05-14 09:45:33.000 134 21237.51 208.39 42909.63 47878.08 2017-05-14 09:45:34.000 134 21237.47 208.42 42909.62 47878.05 2017-05-14 09:45:35.000 134 21237.48 208.43 42909.59 47878.03 2017-05-14 09:45:36.000 134 21237.44 208.40 42909.57 47878.00 2017-05-14 09:45:37.000 134 21237.41 208.35 42909.57 47877.97 2017-05-14 09:45:38.000 134 21237.38 208.33 42909.57 47877.96 2017-05-14 09:45:39.000 134 21237.38 208.30 42909.56 47877.94 2017-05-14 09:45:40.000 134 21237.36 208.25 42909.53 47877.94 2017-05-14 09:45:41.000 134 21237.31 208.18 42909.54 47877.92 2017-05-14 09:45:42.000 134 21237.27 208.12 42909.57 47877.90 2017-05-14 09:45:43.000 134 21237.23 208.08 42909.58 47877.90 2017-05-14 09:45:44.000 134 21237.18 208.01 42909.58 47877.90 2017-05-14 09:45:45.000 134 21237.13 207.98 42909.59 47877.88 2017-05-14 09:45:46.000 134 21237.11 207.97 42909.65 47877.86 2017-05-14 09:45:47.000 134 21237.04 207.93 42909.69 47877.88 2017-05-14 09:45:48.000 134 21237.01 207.91 42909.66 47877.87 2017-05-14 09:45:49.000 134 21236.97 207.89 42909.64 47877.83 2017-05-14 09:45:50.000 134 21236.93 207.84 42909.62 47877.79 2017-05-14 09:45:51.000 134 21236.88 207.82 42909.62 47877.76 2017-05-14 09:45:52.000 134 21236.83 207.81 42909.58 47877.76 2017-05-14 09:45:53.000 134 21236.82 207.79 42909.56 47877.72 2017-05-14 09:45:54.000 134 21236.82 207.79 42909.60 47877.71 2017-05-14 09:45:55.000 134 21236.81 207.81 42909.60 47877.71 2017-05-14 09:45:56.000 134 21236.81 207.86 42909.60 47877.72 2017-05-14 09:45:57.000 134 21236.84 207.88 42909.59 47877.69 2017-05-14 09:45:58.000 134 21236.80 207.96 42909.55 47877.69 2017-05-14 09:45:59.000 134 21236.81 207.98 42909.56 47877.65 2017-05-14 09:46:00.000 134 21236.83 208.06 42909.53 47877.65 2017-05-14 09:46:01.000 134 21236.88 208.14 42909.51 47877.65 2017-05-14 09:46:02.000 134 21236.92 208.18 42909.49 47877.65 2017-05-14 09:46:03.000 134 21236.97 208.18 42909.51 47877.65 2017-05-14 09:46:04.000 134 21237.10 208.19 42909.50 47877.67 2017-05-14 09:46:05.000 134 21237.17 208.17 42909.52 47877.72 2017-05-14 09:46:06.000 134 21237.24 208.12 42909.53 47877.76 2017-05-14 09:46:07.000 134 21237.35 208.09 42909.53 47877.79 2017-05-14 09:46:08.000 134 21237.42 208.03 42909.52 47877.85 2017-05-14 09:46:09.000 134 21237.45 207.97 42909.52 47877.89 2017-05-14 09:46:10.000 134 21237.47 207.92 42909.51 47877.93 2017-05-14 09:46:11.000 134 21237.46 207.86 42909.52 47877.92 2017-05-14 09:46:12.000 134 21237.43 207.77 42909.54 47877.93 2017-05-14 09:46:13.000 134 21237.39 207.72 42909.55 47877.90 2017-05-14 09:46:14.000 134 21237.28 207.68 42909.56 47877.89 2017-05-14 09:46:15.000 134 21237.20 207.66 42909.60 47877.88 2017-05-14 09:46:16.000 134 21237.08 207.66 42909.62 47877.86 2017-05-14 09:46:17.000 134 21236.99 207.65 42909.67 47877.85 2017-05-14 09:46:18.000 134 21236.89 207.67 42909.70 47877.83 2017-05-14 09:46:19.000 134 21236.86 207.64 42909.72 47877.83 2017-05-14 09:46:20.000 134 21236.83 207.62 42909.74 47877.83 2017-05-14 09:46:21.000 134 21236.85 207.62 42909.77 47877.86 2017-05-14 09:46:22.000 134 21236.83 207.62 42909.76 47877.82 2017-05-14 09:46:23.000 134 21236.88 207.64 42909.76 47877.88 2017-05-14 09:46:24.000 134 21236.90 207.64 42909.77 47877.88 2017-05-14 09:46:25.000 134 21236.89 207.63 42909.80 47877.88 2017-05-14 09:46:26.000 134 21236.89 207.63 42909.79 47877.90 2017-05-14 09:46:27.000 134 21236.88 207.62 42909.81 47877.90 2017-05-14 09:46:28.000 134 21236.81 207.61 42909.81 47877.90 2017-05-14 09:46:29.000 134 21236.71 207.64 42909.81 47877.90 2017-05-14 09:46:30.000 134 21236.65 207.63 42909.82 47877.83 2017-05-14 09:46:31.000 134 21236.55 207.64 42909.85 47877.83 2017-05-14 09:46:32.000 134 21236.50 207.64 42909.85 47877.81 2017-05-14 09:46:33.000 134 21236.44 207.67 42909.87 47877.79 2017-05-14 09:46:34.000 134 21236.36 207.70 42909.85 47877.72 2017-05-14 09:46:35.000 134 21236.34 207.68 42909.87 47877.72 2017-05-14 09:46:36.000 134 21236.31 207.70 42909.83 47877.68 2017-05-14 09:46:37.000 134 21236.38 207.73 42909.80 47877.69 2017-05-14 09:46:38.000 134 21236.46 207.76 42909.76 47877.69 2017-05-14 09:46:39.000 134 21236.53 207.75 42909.78 47877.68 2017-05-14 09:46:40.000 134 21236.59 207.77 42909.74 47877.71 2017-05-14 09:46:41.000 134 21236.66 207.78 42909.73 47877.69 2017-05-14 09:46:42.000 134 21236.72 207.77 42909.71 47877.78 2017-05-14 09:46:43.000 134 21236.77 207.78 42909.71 47877.74 2017-05-14 09:46:44.000 134 21236.87 207.77 42909.70 47877.76 2017-05-14 09:46:45.000 134 21236.95 207.77 42909.70 47877.80 2017-05-14 09:46:46.000 134 21236.98 207.80 42909.71 47877.85 2017-05-14 09:46:47.000 134 21237.03 207.77 42909.72 47877.88 2017-05-14 09:46:48.000 134 21237.07 207.77 42909.71 47877.92 2017-05-14 09:46:49.000 134 21237.09 207.80 42909.75 47877.94 2017-05-14 09:46:50.000 134 21237.17 207.77 42909.73 47877.97 2017-05-14 09:46:51.000 134 21237.23 207.72 42909.74 47877.97 2017-05-14 09:46:52.000 134 21237.26 207.69 42909.78 47878.03 2017-05-14 09:46:53.000 134 21237.33 207.66 42909.81 47878.05 2017-05-14 09:46:54.000 134 21237.39 207.59 42909.78 47878.08 2017-05-14 09:46:55.000 134 21237.42 207.52 42909.77 47878.12 2017-05-14 09:46:56.000 134 21237.47 207.47 42909.76 47878.12 2017-05-14 09:46:57.000 134 21237.45 207.40 42909.79 47878.15 2017-05-14 09:46:58.000 134 21237.47 207.32 42909.79 47878.19 2017-05-14 09:46:59.000 134 21237.49 207.25 42909.81 47878.15 2017-05-14 09:47:00.000 134 21237.45 207.19 42909.84 47878.19 2017-05-14 09:47:01.000 134 21237.39 207.15 42909.83 47878.18 2017-05-14 09:47:02.000 134 21237.39 207.11 42909.85 47878.15 2017-05-14 09:47:03.000 134 21237.34 207.08 42909.88 47878.19 2017-05-14 09:47:04.000 134 21237.29 207.05 42909.87 47878.14 2017-05-14 09:47:05.000 134 21237.23 207.05 42909.89 47878.17 2017-05-14 09:47:06.000 134 21237.18 207.02 42909.90 47878.10 2017-05-14 09:47:07.000 134 21237.15 207.00 42909.90 47878.08 2017-05-14 09:47:08.000 134 21237.11 206.98 42909.90 47878.08 2017-05-14 09:47:09.000 134 21237.04 206.89 42909.92 47878.08 2017-05-14 09:47:10.000 134 21236.97 206.84 42909.91 47878.05 2017-05-14 09:47:11.000 134 21236.91 206.80 42909.92 47878.03 2017-05-14 09:47:12.000 134 21236.85 206.73 42909.95 47878.04 2017-05-14 09:47:13.000 134 21236.82 206.70 42909.93 47877.97 2017-05-14 09:47:14.000 134 21236.80 206.69 42909.93 47877.96 2017-05-14 09:47:15.000 134 21236.78 206.66 42909.92 47877.97 2017-05-14 09:47:16.000 134 21236.78 206.67 42909.89 47877.94 2017-05-14 09:47:17.000 134 21236.80 206.63 42909.89 47877.94 2017-05-14 09:47:18.000 134 21236.80 206.58 42909.87 47877.93 2017-05-14 09:47:19.000 134 21236.86 206.57 42909.91 47877.92 2017-05-14 09:47:20.000 134 21236.91 206.53 42909.92 47877.97 2017-05-14 09:47:21.000 134 21236.94 206.47 42909.87 47877.97 2017-05-14 09:47:22.000 134 21236.95 206.45 42909.89 47878.01 2017-05-14 09:47:23.000 134 21236.99 206.41 42909.93 47878.05 2017-05-14 09:47:24.000 134 21237.04 206.36 42909.94 47878.07 2017-05-14 09:47:25.000 134 21237.07 206.29 42909.92 47878.06 2017-05-14 09:47:26.000 134 21237.06 206.22 42909.95 47878.07 2017-05-14 09:47:27.000 134 21237.05 206.14 42909.96 47878.08 2017-05-14 09:47:28.000 134 21237.02 206.11 42909.94 47878.08 2017-05-14 09:47:29.000 134 21237.00 206.07 42909.95 47878.06 2017-05-14 09:47:30.000 134 21236.94 206.07 42909.94 47878.04 2017-05-14 09:47:31.000 134 21236.88 206.11 42909.90 47877.97 2017-05-14 09:47:32.000 134 21236.86 206.12 42909.86 47877.93 2017-05-14 09:47:33.000 134 21236.84 206.13 42909.81 47877.87 2017-05-14 09:47:34.000 134 21236.87 206.15 42909.80 47877.87 2017-05-14 09:47:35.000 134 21236.86 206.17 42909.81 47877.85 2017-05-14 09:47:36.000 134 21236.83 206.24 42909.77 47877.82 2017-05-14 09:47:37.000 134 21236.81 206.29 42909.71 47877.83 2017-05-14 09:47:38.000 134 21236.86 206.33 42909.68 47877.79 2017-05-14 09:47:39.000 134 21236.89 206.41 42909.64 47877.75 2017-05-14 09:47:40.000 134 21236.90 206.51 42909.59 47877.75 2017-05-14 09:47:41.000 134 21236.91 206.66 42909.55 47877.72 2017-05-14 09:47:42.000 134 21236.88 206.74 42909.46 47877.65 2017-05-14 09:47:43.000 134 21236.84 206.80 42909.39 47877.58 2017-05-14 09:47:44.000 134 21236.82 206.86 42909.35 47877.51 2017-05-14 09:47:45.000 134 21236.80 206.88 42909.30 47877.44 2017-05-14 09:47:46.000 134 21236.77 206.94 42909.29 47877.36 2017-05-14 09:47:47.000 134 21236.73 206.97 42909.31 47877.37 2017-05-14 09:47:48.000 134 21236.70 207.03 42909.27 47877.35 2017-05-14 09:47:49.000 134 21236.66 207.11 42909.22 47877.32 2017-05-14 09:47:50.000 134 21236.64 207.18 42909.23 47877.26 2017-05-14 09:47:51.000 134 21236.64 207.25 42909.18 47877.24 2017-05-14 09:47:52.000 134 21236.68 207.26 42909.13 47877.21 2017-05-14 09:47:53.000 134 21236.72 207.31 42909.13 47877.21 2017-05-14 09:47:54.000 134 21236.77 207.36 42909.10 47877.19 2017-05-14 09:47:55.000 134 21236.84 207.38 42909.07 47877.22 2017-05-14 09:47:56.000 134 21236.91 207.37 42909.06 47877.19 2017-05-14 09:47:57.000 134 21236.97 207.35 42909.01 47877.22 2017-05-14 09:47:58.000 134 21237.08 207.28 42909.05 47877.28 2017-05-14 09:47:59.000 134 21237.19 207.20 42909.07 47877.31 2017-05-14 09:48:00.000 134 21237.28 207.11 42909.09 47877.37 2017-05-14 09:48:01.000 134 21237.38 207.09 42909.10 47877.42 2017-05-14 09:48:02.000 134 21237.45 207.03 42909.10 47877.46 2017-05-14 09:48:03.000 134 21237.54 206.94 42909.13 47877.50 2017-05-14 09:48:04.000 134 21237.61 206.83 42909.15 47877.57 2017-05-14 09:48:05.000 134 21237.68 206.76 42909.19 47877.64 2017-05-14 09:48:06.000 134 21237.72 206.68 42909.21 47877.67 2017-05-14 09:48:07.000 134 21237.77 206.61 42909.22 47877.72 2017-05-14 09:48:08.000 134 21237.80 206.55 42909.22 47877.76 2017-05-14 09:48:09.000 134 21237.89 206.51 42909.21 47877.80 2017-05-14 09:48:10.000 134 21237.91 206.44 42909.22 47877.80 2017-05-14 09:48:11.000 134 21237.96 206.40 42909.23 47877.83 2017-05-14 09:48:12.000 134 21237.98 206.36 42909.23 47877.83 2017-05-14 09:48:13.000 134 21237.99 206.32 42909.25 47877.85 2017-05-14 09:48:14.000 134 21237.97 206.29 42909.23 47877.85 2017-05-14 09:48:15.000 134 21237.95 206.30 42909.25 47877.85 2017-05-14 09:48:16.000 134 21237.90 206.27 42909.23 47877.83 2017-05-14 09:48:17.000 134 21237.86 206.28 42909.21 47877.83 2017-05-14 09:48:18.000 134 21237.76 206.29 42909.24 47877.82 2017-05-14 09:48:19.000 134 21237.63 206.32 42909.24 47877.75 2017-05-14 09:48:20.000 134 21237.53 206.42 42909.21 47877.72 2017-05-14 09:48:21.000 134 21237.46 206.51 42909.18 47877.67 2017-05-14 09:48:22.000 134 21237.38 206.61 42909.17 47877.58 2017-05-14 09:48:23.000 134 21237.31 206.67 42909.12 47877.58 2017-05-14 09:48:24.000 134 21237.28 206.73 42909.10 47877.50 2017-05-14 09:48:25.000 134 21237.25 206.80 42909.10 47877.44 2017-05-14 09:48:26.000 134 21237.24 206.83 42909.08 47877.40 2017-05-14 09:48:27.000 134 21237.22 206.88 42909.04 47877.36 2017-05-14 09:48:28.000 134 21237.21 206.92 42909.02 47877.35 2017-05-14 09:48:29.000 134 21237.22 206.94 42909.03 47877.33 2017-05-14 09:48:30.000 134 21237.23 206.95 42908.99 47877.32 2017-05-14 09:48:31.000 134 21237.20 206.96 42908.98 47877.30 2017-05-14 09:48:32.000 134 21237.19 206.95 42909.00 47877.32 2017-05-14 09:48:33.000 134 21237.19 206.92 42908.99 47877.31 2017-05-14 09:48:34.000 134 21237.17 206.89 42909.01 47877.29 2017-05-14 09:48:35.000 134 21237.17 206.90 42909.01 47877.32 2017-05-14 09:48:36.000 134 21237.19 206.90 42909.01 47877.31 2017-05-14 09:48:37.000 134 21237.21 206.90 42909.00 47877.31 2017-05-14 09:48:38.000 134 21237.23 206.92 42908.99 47877.33 2017-05-14 09:48:39.000 134 21237.27 206.90 42908.97 47877.30 2017-05-14 09:48:40.000 134 21237.31 206.88 42908.96 47877.32 2017-05-14 09:48:41.000 134 21237.37 206.87 42908.93 47877.33 2017-05-14 09:48:42.000 134 21237.45 206.85 42908.96 47877.33 2017-05-14 09:48:43.000 134 21237.48 206.83 42908.93 47877.37 2017-05-14 09:48:44.000 134 21237.52 206.78 42908.92 47877.35 2017-05-14 09:48:45.000 134 21237.58 206.74 42908.91 47877.39 2017-05-14 09:48:46.000 134 21237.58 206.71 42908.92 47877.40 2017-05-14 09:48:47.000 134 21237.60 206.69 42908.91 47877.40 2017-05-14 09:48:48.000 134 21237.61 206.66 42908.93 47877.44 2017-05-14 09:48:49.000 134 21237.58 206.68 42908.98 47877.42 2017-05-14 09:48:50.000 134 21237.58 206.70 42908.98 47877.47 2017-05-14 09:48:51.000 134 21237.54 206.68 42908.98 47877.42 2017-05-14 09:48:52.000 134 21237.50 206.70 42908.95 47877.42 2017-05-14 09:48:53.000 134 21237.45 206.72 42908.93 47877.39 2017-05-14 09:48:54.000 134 21237.43 206.74 42908.94 47877.40 2017-05-14 09:48:55.000 134 21237.38 206.75 42908.93 47877.35 2017-05-14 09:48:56.000 134 21237.31 206.79 42908.94 47877.32 2017-05-14 09:48:57.000 134 21237.27 206.84 42908.93 47877.32 2017-05-14 09:48:58.000 134 21237.23 206.85 42908.91 47877.29 2017-05-14 09:48:59.000 134 21237.18 206.88 42908.89 47877.26 2017-05-14 09:49:00.000 134 21237.12 206.92 42908.90 47877.22 2017-05-14 09:49:01.000 134 21237.11 206.95 42908.91 47877.19 2017-05-14 09:49:02.000 134 21237.10 206.97 42908.89 47877.21 2017-05-14 09:49:03.000 134 21237.06 207.03 42908.88 47877.17 2017-05-14 09:49:04.000 134 21237.06 207.08 42908.87 47877.15 2017-05-14 09:49:05.000 134 21237.05 207.07 42908.85 47877.15 2017-05-14 09:49:06.000 134 21237.05 207.08 42908.82 47877.12 2017-05-14 09:49:07.000 134 21237.08 207.10 42908.85 47877.15 2017-05-14 09:49:08.000 134 21237.08 207.09 42908.86 47877.14 2017-05-14 09:49:09.000 134 21237.05 207.09 42908.86 47877.14 2017-05-14 09:49:10.000 134 21237.10 207.07 42908.86 47877.12 2017-05-14 09:49:11.000 134 21237.11 207.06 42908.89 47877.15 2017-05-14 09:49:12.000 134 21237.09 207.05 42908.89 47877.18 2017-05-14 09:49:13.000 134 21237.16 207.01 42908.89 47877.17 2017-05-14 09:49:14.000 134 21237.17 206.97 42908.88 47877.22 2017-05-14 09:49:15.000 134 21237.18 206.94 42908.92 47877.22 2017-05-14 09:49:16.000 134 21237.27 206.89 42908.93 47877.26 2017-05-14 09:49:17.000 134 21237.30 206.89 42908.97 47877.33 2017-05-14 09:49:18.000 134 21237.34 206.88 42908.98 47877.37 2017-05-14 09:49:19.000 134 21237.40 206.85 42909.00 47877.42 2017-05-14 09:49:20.000 134 21237.45 206.79 42909.04 47877.44 2017-05-14 09:49:21.000 134 21237.51 206.75 42909.06 47877.47 2017-05-14 09:49:22.000 134 21237.57 206.76 42909.03 47877.51 2017-05-14 09:49:23.000 134 21237.64 206.75 42909.04 47877.54 2017-05-14 09:49:24.000 134 21237.68 206.72 42909.04 47877.56 2017-05-14 09:49:25.000 134 21237.75 206.70 42909.05 47877.60 2017-05-14 09:49:26.000 134 21237.83 206.68 42909.06 47877.62 2017-05-14 09:49:27.000 134 21237.87 206.68 42909.06 47877.65 2017-05-14 09:49:28.000 134 21237.94 206.65 42909.09 47877.67 2017-05-14 09:49:29.000 134 21238.04 206.64 42909.10 47877.75 2017-05-14 09:49:30.000 134 21238.13 206.65 42909.12 47877.80 2017-05-14 09:49:31.000 134 21238.22 206.60 42909.14 47877.87 2017-05-14 09:49:32.000 134 21238.27 206.60 42909.18 47877.89 2017-05-14 09:49:33.000 134 21238.37 206.56 42909.19 47877.97 2017-05-14 09:49:34.000 134 21238.43 206.50 42909.21 47878.01 2017-05-14 09:49:35.000 134 21238.53 206.45 42909.24 47878.05 2017-05-14 09:49:36.000 134 21238.58 206.42 42909.26 47878.10 2017-05-14 09:49:37.000 134 21238.63 206.42 42909.27 47878.15 2017-05-14 09:49:38.000 134 21238.66 206.42 42909.32 47878.22 2017-05-14 09:49:39.000 134 21238.66 206.40 42909.36 47878.22 2017-05-14 09:49:40.000 134 21238.72 206.35 42909.35 47878.24 2017-05-14 09:49:41.000 134 21238.75 206.27 42909.35 47878.28 2017-05-14 09:49:42.000 134 21238.77 206.18 42909.39 47878.32 2017-05-14 09:49:43.000 134 21238.79 206.15 42909.43 47878.37 2017-05-14 09:49:44.000 134 21238.78 206.06 42909.50 47878.40 2017-05-14 09:49:45.000 134 21238.76 206.02 42909.50 47878.46 2017-05-14 09:49:46.000 134 21238.74 205.99 42909.51 47878.47 2017-05-14 09:49:47.000 134 21238.71 205.98 42909.52 47878.47 2017-05-14 09:49:48.000 134 21238.63 205.98 42909.53 47878.47 2017-05-14 09:49:49.000 134 21238.55 205.95 42909.50 47878.42 2017-05-14 09:49:50.000 134 21238.46 205.91 42909.49 47878.38 2017-05-14 09:49:51.000 134 21238.39 205.88 42909.51 47878.32 2017-05-14 09:49:52.000 134 21238.32 205.86 42909.51 47878.30 2017-05-14 09:49:53.000 134 21238.22 205.86 42909.53 47878.26 2017-05-14 09:49:54.000 134 21238.13 205.87 42909.57 47878.21 2017-05-14 09:49:55.000 134 21238.09 205.87 42909.56 47878.21 2017-05-14 09:49:56.000 134 21238.09 205.81 42909.61 47878.19 2017-05-14 09:49:57.000 134 21238.12 205.75 42909.68 47878.25 2017-05-14 09:49:58.000 134 21238.10 205.74 42909.75 47878.29 2017-05-14 09:49:59.000 134 21238.09 205.78 42909.79 47878.38 2017-05-14 09:50:00.000 134 21238.10 205.82 42909.85 47878.42 2017-05-14 09:50:01.000 134 21238.12 205.90 42909.85 47878.44 2017-05-14 09:50:02.000 134 21238.18 205.97 42909.84 47878.51 2017-05-14 09:50:03.000 134 21238.22 206.01 42909.86 47878.51 2017-05-14 09:50:04.000 134 21238.34 206.04 42909.86 47878.51 2017-05-14 09:50:05.000 134 21238.41 206.08 42909.88 47878.56 2017-05-14 09:50:06.000 134 21238.50 206.11 42909.89 47878.58 2017-05-14 09:50:07.000 134 21238.61 206.15 42909.85 47878.65 2017-05-14 09:50:08.000 134 21238.72 206.15 42909.84 47878.67 2017-05-14 09:50:09.000 134 21238.83 206.17 42909.82 47878.71 2017-05-14 09:50:10.000 134 21238.92 206.20 42909.80 47878.76 2017-05-14 09:50:11.000 134 21239.01 206.22 42909.82 47878.79 2017-05-14 09:50:12.000 134 21239.11 206.26 42909.80 47878.83 2017-05-14 09:50:13.000 134 21239.22 206.28 42909.76 47878.88 2017-05-14 09:50:14.000 134 21239.31 206.32 42909.74 47878.86 2017-05-14 09:50:15.000 134 21239.40 206.33 42909.71 47878.90 2017-05-14 09:50:16.000 134 21239.45 206.35 42909.70 47878.94 2017-05-14 09:50:17.000 134 21239.54 206.35 42909.66 47878.94 2017-05-14 09:50:18.000 134 21239.60 206.41 42909.63 47878.93 2017-05-14 09:50:19.000 134 21239.69 206.41 42909.61 47878.96 2017-05-14 09:50:20.000 134 21239.73 206.41 42909.57 47878.96 2017-05-14 09:50:21.000 134 21239.80 206.43 42909.55 47878.96 2017-05-14 09:50:22.000 134 21239.85 206.42 42909.50 47878.94 2017-05-14 09:50:23.000 134 21239.91 206.42 42909.48 47878.94 2017-05-14 09:50:24.000 134 21239.94 206.43 42909.46 47878.94 2017-05-14 09:50:25.000 134 21239.95 206.41 42909.46 47878.93 2017-05-14 09:50:26.000 134 21239.99 206.37 42909.44 47878.93 2017-05-14 09:50:27.000 134 21239.99 206.34 42909.41 47878.94 2017-05-14 09:50:28.000 134 21239.96 206.30 42909.45 47878.96 2017-05-14 09:50:29.000 134 21239.90 206.27 42909.48 47878.93 2017-05-14 09:50:30.000 134 21239.87 206.27 42909.49 47878.93 2017-05-14 09:50:31.000 134 21239.81 206.25 42909.51 47878.93 2017-05-14 09:50:32.000 134 21239.71 206.31 42909.49 47878.90 2017-05-14 09:50:33.000 134 21239.62 206.34 42909.53 47878.89 2017-05-14 09:50:34.000 134 21239.51 206.36 42909.47 47878.81 2017-05-14 09:50:35.000 134 21239.39 206.38 42909.47 47878.79 2017-05-14 09:50:36.000 134 21239.30 206.44 42909.45 47878.71 2017-05-14 09:50:37.000 134 21239.20 206.50 42909.46 47878.67 2017-05-14 09:50:38.000 134 21239.07 206.58 42909.42 47878.58 2017-05-14 09:50:39.000 134 21238.99 206.65 42909.39 47878.51 2017-05-14 09:50:40.000 134 21238.87 206.74 42909.37 47878.47 2017-05-14 09:50:41.000 134 21238.75 206.87 42909.31 47878.40 2017-05-14 09:50:42.000 134 21238.67 206.96 42909.26 47878.28 2017-05-14 09:50:43.000 134 21238.61 207.04 42909.21 47878.19 2017-05-14 09:50:44.000 134 21238.57 207.14 42909.11 47878.12 2017-05-14 09:50:45.000 134 21238.52 207.21 42909.08 47878.08 2017-05-14 09:50:46.000 134 21238.47 207.29 42909.04 47878.00 2017-05-14 09:50:47.000 134 21238.42 207.37 42908.99 47877.94 2017-05-14 09:50:48.000 134 21238.42 207.44 42908.98 47877.93 2017-05-14 09:50:49.000 134 21238.40 207.51 42908.94 47877.89 2017-05-14 09:50:50.000 134 21238.38 207.56 42908.96 47877.86 2017-05-14 09:50:51.000 134 21238.39 207.62 42908.94 47877.85 2017-05-14 09:50:52.000 134 21238.37 207.66 42908.95 47877.83 2017-05-14 09:50:53.000 134 21238.37 207.70 42908.92 47877.83 2017-05-14 09:50:54.000 134 21238.36 207.72 42908.93 47877.80 2017-05-14 09:50:55.000 134 21238.40 207.73 42908.94 47877.80 2017-05-14 09:50:56.000 134 21238.46 207.70 42908.94 47877.83 2017-05-14 09:50:57.000 134 21238.50 207.66 42908.94 47877.83 2017-05-14 09:50:58.000 134 21238.54 207.62 42908.93 47877.89 2017-05-14 09:50:59.000 134 21238.60 207.60 42908.99 47877.89 2017-05-14 09:51:00.000 134 21238.63 207.59 42908.98 47877.90 2017-05-14 09:51:01.000 134 21238.69 207.59 42909.02 47877.99 2017-05-14 09:51:02.000 134 21238.70 207.57 42909.01 47877.99 2017-05-14 09:51:03.000 134 21238.76 207.59 42908.98 47878.04 2017-05-14 09:51:04.000 134 21238.80 207.61 42909.01 47878.06 2017-05-14 09:51:05.000 134 21238.80 207.65 42909.03 47878.11 2017-05-14 09:51:06.000 134 21238.79 207.66 42909.02 47878.08 2017-05-14 09:51:07.000 134 21238.79 207.72 42909.04 47878.08 2017-05-14 09:51:08.000 134 21238.82 207.73 42908.98 47878.06 2017-05-14 09:51:09.000 134 21238.83 207.73 42908.94 47878.06 2017-05-14 09:51:10.000 134 21238.84 207.73 42908.95 47878.01 2017-05-14 09:51:11.000 134 21238.83 207.71 42908.94 47878.03 2017-05-14 09:51:12.000 134 21238.87 207.70 42908.96 47878.06 2017-05-14 09:51:13.000 134 21238.90 207.70 42908.96 47878.06 2017-05-14 09:51:14.000 134 21238.95 207.66 42908.94 47878.04 2017-05-14 09:51:15.000 134 21238.96 207.63 42908.94 47878.07 2017-05-14 09:51:16.000 134 21238.95 207.58 42908.96 47878.07 2017-05-14 09:51:17.000 134 21238.98 207.54 42908.96 47878.08 2017-05-14 09:51:18.000 134 21238.99 207.52 42908.98 47878.11 2017-05-14 09:51:19.000 134 21238.96 207.50 42908.97 47878.08 2017-05-14 09:51:20.000 134 21238.92 207.51 42908.98 47878.08 2017-05-14 09:51:21.000 134 21238.88 207.47 42908.98 47878.11 2017-05-14 09:51:22.000 134 21238.82 207.47 42908.95 47878.07 2017-05-14 09:51:23.000 134 21238.78 207.47 42908.95 47878.06 2017-05-14 09:51:24.000 134 21238.72 207.50 42908.96 47878.01 2017-05-14 09:51:25.000 134 21238.69 207.51 42908.91 47877.97 2017-05-14 09:51:26.000 134 21238.67 207.51 42908.90 47877.94 2017-05-14 09:51:27.000 134 21238.65 207.52 42908.91 47877.94 2017-05-14 09:51:28.000 134 21238.67 207.53 42908.89 47877.93 2017-05-14 09:51:29.000 134 21238.64 207.56 42908.90 47877.89 2017-05-14 09:51:30.000 134 21238.61 207.59 42908.89 47877.87 2017-05-14 09:51:31.000 134 21238.65 207.62 42908.86 47877.89 2017-05-14 09:51:32.000 134 21238.61 207.65 42908.84 47877.83 2017-05-14 09:51:33.000 134 21238.60 207.67 42908.82 47877.85 2017-05-14 09:51:34.000 134 21238.58 207.69 42908.81 47877.86 2017-05-14 09:51:35.000 134 21238.58 207.73 42908.78 47877.81 2017-05-14 09:51:36.000 134 21238.60 207.78 42908.80 47877.82 2017-05-14 09:51:37.000 134 21238.56 207.80 42908.79 47877.78 2017-05-14 09:51:38.000 134 21238.52 207.83 42908.77 47877.79 2017-05-14 09:51:39.000 134 21238.53 207.84 42908.74 47877.72 2017-05-14 09:51:40.000 134 21238.54 207.85 42908.75 47877.75 2017-05-14 09:51:41.000 134 21238.55 207.79 42908.76 47877.71 2017-05-14 09:51:42.000 134 21238.57 207.76 42908.77 47877.75 2017-05-14 09:51:43.000 134 21238.60 207.73 42908.83 47877.81 2017-05-14 09:51:44.000 134 21238.60 207.72 42908.86 47877.83 2017-05-14 09:51:45.000 134 21238.63 207.72 42908.89 47877.85 2017-05-14 09:51:46.000 134 21238.63 207.70 42908.88 47877.87 2017-05-14 09:51:47.000 134 21238.63 207.69 42908.90 47877.89 2017-05-14 09:51:48.000 134 21238.64 207.69 42908.93 47877.86 2017-05-14 09:51:49.000 134 21238.65 207.69 42908.91 47877.90 2017-05-14 09:51:50.000 134 21238.65 207.68 42908.90 47877.90 2017-05-14 09:51:51.000 134 21238.58 207.71 42908.92 47877.90 2017-05-14 09:51:52.000 134 21238.54 207.74 42908.91 47877.89 2017-05-14 09:51:53.000 134 21238.53 207.77 42908.92 47877.88 2017-05-14 09:51:54.000 134 21238.51 207.79 42908.93 47877.83 2017-05-14 09:51:55.000 134 21238.50 207.80 42908.94 47877.83 2017-05-14 09:51:56.000 134 21238.47 207.81 42908.93 47877.83 2017-05-14 09:51:57.000 134 21238.44 207.83 42908.93 47877.83 2017-05-14 09:51:58.000 134 21238.43 207.81 42908.94 47877.86 2017-05-14 09:51:59.000 134 21238.44 207.80 42908.92 47877.83 2017-05-14 09:52:00.000 134 21238.46 207.78 42908.97 47877.87 2017-05-14 09:52:01.000 134 21238.50 207.74 42909.00 47877.87 2017-05-14 09:52:02.000 134 21238.51 207.73 42909.02 47877.89 2017-05-14 09:52:03.000 134 21238.50 207.70 42909.06 47877.93 2017-05-14 09:52:04.000 134 21238.47 207.67 42909.04 47877.96 2017-05-14 09:52:05.000 134 21238.49 207.68 42909.05 47877.94 2017-05-14 09:52:06.000 134 21238.50 207.67 42909.06 47877.97 2017-05-14 09:52:07.000 134 21238.48 207.71 42909.07 47877.99 2017-05-14 09:52:08.000 134 21238.45 207.76 42909.04 47877.96 2017-05-14 09:52:09.000 134 21238.41 207.81 42908.99 47877.92 2017-05-14 09:52:10.000 134 21238.40 207.79 42908.98 47877.88 2017-05-14 09:52:11.000 134 21238.41 207.79 42908.99 47877.87 2017-05-14 09:52:12.000 134 21238.43 207.77 42908.93 47877.83 2017-05-14 09:52:13.000 134 21238.42 207.75 42908.92 47877.82 2017-05-14 09:52:14.000 134 21238.45 207.72 42908.95 47877.86 2017-05-14 09:52:15.000 134 21238.49 207.71 42908.96 47877.83 2017-05-14 09:52:16.000 134 21238.51 207.69 42908.94 47877.87 2017-05-14 09:52:17.000 134 21238.53 207.65 42908.95 47877.89 2017-05-14 09:52:18.000 134 21238.53 207.62 42908.92 47877.88 2017-05-14 09:52:19.000 134 21238.56 207.56 42908.93 47877.88 2017-05-14 09:52:20.000 134 21238.54 207.50 42908.93 47877.90 2017-05-14 09:52:21.000 134 21238.55 207.44 42908.98 47877.93 2017-05-14 09:52:22.000 134 21238.57 207.41 42909.01 47877.94 2017-05-14 09:52:23.000 134 21238.54 207.34 42908.98 47877.92 2017-05-14 09:52:24.000 134 21238.53 207.29 42908.98 47877.94 2017-05-14 09:52:25.000 134 21238.49 207.27 42909.01 47877.94 2017-05-14 09:52:26.000 134 21238.41 207.24 42909.02 47877.92 2017-05-14 09:52:27.000 134 21238.37 207.21 42909.00 47877.93 2017-05-14 09:52:28.000 134 21238.37 207.15 42909.00 47877.90 2017-05-14 09:52:29.000 134 21238.31 207.09 42909.05 47877.89 2017-05-14 09:52:30.000 134 21238.21 207.04 42909.03 47877.86 2017-05-14 09:52:31.000 134 21238.16 206.98 42909.03 47877.83 2017-05-14 09:52:32.000 134 21238.12 206.94 42909.05 47877.82 2017-05-14 09:52:33.000 134 21238.04 206.91 42909.06 47877.80 2017-05-14 09:52:34.000 134 21237.95 206.90 42909.06 47877.75 2017-05-14 09:52:35.000 134 21237.90 206.90 42909.05 47877.72 2017-05-14 09:52:36.000 134 21237.80 206.89 42909.04 47877.71 2017-05-14 09:52:37.000 134 21237.71 206.85 42909.06 47877.65 2017-05-14 09:52:38.000 134 21237.63 206.85 42909.06 47877.61 2017-05-14 09:52:39.000 134 21237.56 206.83 42909.07 47877.58 2017-05-14 09:52:40.000 134 21237.47 206.82 42909.07 47877.53 2017-05-14 09:52:41.000 134 21237.40 206.80 42909.05 47877.51 2017-05-14 09:52:42.000 134 21237.35 206.79 42909.04 47877.47 2017-05-14 09:52:43.000 134 21237.30 206.76 42909.03 47877.44 2017-05-14 09:52:44.000 134 21237.26 206.76 42909.05 47877.42 2017-05-14 09:52:45.000 134 21237.21 206.75 42909.05 47877.40 2017-05-14 09:52:46.000 134 21237.17 206.76 42909.03 47877.40 2017-05-14 09:52:47.000 134 21237.19 206.78 42909.03 47877.39 2017-05-14 09:52:48.000 134 21237.17 206.77 42909.02 47877.38 2017-05-14 09:52:49.000 134 21237.17 206.78 42909.04 47877.36 2017-05-14 09:52:50.000 134 21237.16 206.77 42909.05 47877.35 2017-05-14 09:52:51.000 134 21237.16 206.75 42909.05 47877.37 2017-05-14 09:52:52.000 134 21237.16 206.73 42909.04 47877.39 2017-05-14 09:52:53.000 134 21237.17 206.73 42909.08 47877.37 2017-05-14 09:52:54.000 134 21237.14 206.70 42909.06 47877.39 2017-05-14 09:52:55.000 134 21237.19 206.72 42909.07 47877.40 2017-05-14 09:52:56.000 134 21237.20 206.72 42909.03 47877.40 2017-05-14 09:52:57.000 134 21237.18 206.69 42909.06 47877.42 2017-05-14 09:52:58.000 134 21237.18 206.66 42909.05 47877.35 2017-05-14 09:52:59.000 134 21237.17 206.69 42909.03 47877.38 2017-05-14 09:53:00.000 134 21237.16 206.71 42908.99 47877.33 2017-05-14 09:53:01.000 134 21237.16 206.75 42908.98 47877.35 2017-05-14 09:53:02.000 134 21237.13 206.81 42908.99 47877.35 2017-05-14 09:53:03.000 134 21237.08 206.84 42908.98 47877.32 2017-05-14 09:53:04.000 134 21237.09 206.87 42908.99 47877.28 2017-05-14 09:53:05.000 134 21237.10 206.89 42908.96 47877.25 2017-05-14 09:53:06.000 134 21237.08 206.95 42908.93 47877.24 2017-05-14 09:53:07.000 134 21237.13 206.98 42908.90 47877.28 2017-05-14 09:53:08.000 134 21237.13 206.99 42908.91 47877.25 2017-05-14 09:53:09.000 134 21237.19 207.00 42908.87 47877.26 2017-05-14 09:53:10.000 134 21237.23 206.97 42908.86 47877.22 2017-05-14 09:53:11.000 134 21237.26 206.94 42908.89 47877.24 2017-05-14 09:53:12.000 134 21237.29 206.88 42908.90 47877.28 2017-05-14 09:53:13.000 134 21237.28 206.89 42908.90 47877.28 2017-05-14 09:53:14.000 134 21237.30 206.89 42908.91 47877.30 2017-05-14 09:53:15.000 134 21237.28 206.86 42908.92 47877.31 2017-05-14 09:53:16.000 134 21237.28 206.84 42908.94 47877.31 2017-05-14 09:53:17.000 134 21237.25 206.81 42908.94 47877.30 2017-05-14 09:53:18.000 134 21237.20 206.80 42908.95 47877.33 2017-05-14 09:53:19.000 134 21237.22 206.77 42908.97 47877.35 2017-05-14 09:53:20.000 134 21237.23 206.72 42909.00 47877.33 2017-05-14 09:53:21.000 134 21237.24 206.67 42909.04 47877.37 2017-05-14 09:53:22.000 134 21237.28 206.64 42909.06 47877.39 2017-05-14 09:53:23.000 134 21237.32 206.61 42909.02 47877.38 2017-05-14 09:53:24.000 134 21237.35 206.57 42909.03 47877.40 2017-05-14 09:53:25.000 134 21237.39 206.53 42909.04 47877.44 2017-05-14 09:53:26.000 134 21237.41 206.54 42909.08 47877.47 2017-05-14 09:53:27.000 134 21237.42 206.48 42909.10 47877.50 2017-05-14 09:53:28.000 134 21237.44 206.43 42909.14 47877.51 2017-05-14 09:53:29.000 134 21237.41 206.40 42909.16 47877.55 2017-05-14 09:53:30.000 134 21237.38 206.37 42909.15 47877.55 2017-05-14 09:53:31.000 134 21237.32 206.34 42909.16 47877.55 2017-05-14 09:53:32.000 134 21237.23 206.33 42909.17 47877.51 2017-05-14 09:53:33.000 134 21237.16 206.32 42909.15 47877.46 2017-05-14 09:53:34.000 134 21237.15 206.29 42909.15 47877.47 2017-05-14 09:53:35.000 134 21237.10 206.24 42909.16 47877.46 2017-05-14 09:53:36.000 134 21237.10 206.15 42909.15 47877.40 2017-05-14 09:53:37.000 134 21237.07 206.12 42909.17 47877.42 2017-05-14 09:53:38.000 134 21237.03 206.08 42909.17 47877.40 2017-05-14 09:53:39.000 134 21237.03 206.05 42909.16 47877.42 2017-05-14 09:53:40.000 134 21236.99 206.03 42909.15 47877.37 2017-05-14 09:53:41.000 134 21236.92 206.04 42909.10 47877.38 2017-05-14 09:53:42.000 134 21236.87 206.04 42909.13 47877.33 2017-05-14 09:53:43.000 134 21236.81 206.02 42909.10 47877.26 2017-05-14 09:53:44.000 134 21236.74 206.01 42909.05 47877.21 2017-05-14 09:53:45.000 134 21236.69 206.01 42909.06 47877.18 2017-05-14 09:53:46.000 134 21236.66 205.96 42909.04 47877.12 2017-05-14 09:53:47.000 134 21236.55 205.95 42909.03 47877.10 2017-05-14 09:53:48.000 134 21236.52 205.96 42909.01 47877.05 2017-05-14 09:53:49.000 134 21236.47 205.96 42909.00 47877.07 2017-05-14 09:53:50.000 134 21236.46 205.97 42909.01 47877.01 2017-05-14 09:53:51.000 134 21236.48 205.99 42909.01 47877.04 2017-05-14 09:53:52.000 134 21236.49 205.95 42908.99 47877.01 2017-05-14 09:53:53.000 134 21236.53 205.90 42909.00 47877.01 2017-05-14 09:53:54.000 134 21236.58 205.89 42908.99 47877.05 2017-05-14 09:53:55.000 134 21236.63 205.88 42908.96 47877.08 2017-05-14 09:53:56.000 134 21236.67 205.86 42908.93 47877.07 2017-05-14 09:53:57.000 134 21236.68 205.83 42908.98 47877.08 2017-05-14 09:53:58.000 134 21236.68 205.78 42909.00 47877.08 2017-05-14 09:53:59.000 134 21236.63 205.76 42908.98 47877.07 2017-05-14 09:54:00.000 134 21236.59 205.73 42908.98 47877.03 2017-05-14 09:54:01.000 134 21236.52 205.72 42909.01 47877.06 2017-05-14 09:54:02.000 134 21236.48 205.71 42908.99 47877.01 2017-05-14 09:54:03.000 134 21236.41 205.71 42908.98 47876.99 2017-05-14 09:54:04.000 134 21236.37 205.70 42908.97 47876.94 2017-05-14 09:54:05.000 134 21236.31 205.70 42908.97 47876.90 2017-05-14 09:54:06.000 134 21236.28 205.71 42908.95 47876.93 2017-05-14 09:54:07.000 134 21236.30 205.75 42908.95 47876.90 2017-05-14 09:54:08.000 134 21236.33 205.76 42908.94 47876.90 2017-05-14 09:54:09.000 134 21236.38 205.76 42908.91 47876.89 2017-05-14 09:54:10.000 134 21236.43 205.75 42908.92 47876.93 2017-05-14 09:54:11.000 134 21236.46 205.78 42908.90 47876.92 2017-05-14 09:54:12.000 134 21236.48 205.75 42908.90 47876.93 2017-05-14 09:54:13.000 134 21236.48 205.72 42908.92 47876.92 2017-05-14 09:54:14.000 134 21236.48 205.69 42908.88 47876.90 2017-05-14 09:54:15.000 134 21236.44 205.64 42908.91 47876.90 2017-05-14 09:54:16.000 134 21236.38 205.58 42908.88 47876.88 2017-05-14 09:54:17.000 134 21236.36 205.57 42908.89 47876.86 2017-05-14 09:54:18.000 134 21236.31 205.59 42908.87 47876.83 2017-05-14 09:54:19.000 134 21236.27 205.58 42908.87 47876.81 2017-05-14 09:54:20.000 134 21236.23 205.62 42908.84 47876.82 2017-05-14 09:54:21.000 134 21236.26 205.63 42908.87 47876.76 2017-05-14 09:54:22.000 134 21236.28 205.59 42908.86 47876.80 2017-05-14 09:54:23.000 134 21236.33 205.57 42908.85 47876.80 2017-05-14 09:54:24.000 134 21236.40 205.57 42908.86 47876.85 2017-05-14 09:54:25.000 134 21236.49 205.53 42908.88 47876.90 2017-05-14 09:54:26.000 134 21236.53 205.53 42908.87 47876.89 2017-05-14 09:54:27.000 134 21236.58 205.56 42908.89 47876.94 2017-05-14 09:54:28.000 134 21236.62 205.55 42908.88 47876.96 2017-05-14 09:54:29.000 134 21236.63 205.55 42908.86 47876.94 2017-05-14 09:54:30.000 134 21236.63 205.57 42908.82 47876.94 2017-05-14 09:54:31.000 134 21236.56 205.53 42908.85 47876.94 2017-05-14 09:54:32.000 134 21236.54 205.51 42908.86 47876.88 2017-05-14 09:54:33.000 134 21236.51 205.49 42908.88 47876.93 2017-05-14 09:54:34.000 134 21236.50 205.48 42908.84 47876.90 2017-05-14 09:54:35.000 134 21236.40 205.51 42908.86 47876.89 2017-05-14 09:54:36.000 134 21236.39 205.54 42908.88 47876.88 2017-05-14 09:54:37.000 134 21236.34 205.57 42908.88 47876.88 2017-05-14 09:54:38.000 134 21236.34 205.58 42908.83 47876.83 2017-05-14 09:54:39.000 134 21236.34 205.58 42908.78 47876.79 2017-05-14 09:54:40.000 134 21236.37 205.58 42908.80 47876.76 2017-05-14 09:54:41.000 134 21236.35 205.59 42908.78 47876.76 2017-05-14 09:54:42.000 134 21236.39 205.56 42908.74 47876.74 2017-05-14 09:54:43.000 134 21236.41 205.54 42908.77 47876.80 2017-05-14 09:54:44.000 134 21236.48 205.47 42908.78 47876.76 2017-05-14 09:54:45.000 134 21236.47 205.45 42908.77 47876.81 2017-05-14 09:54:46.000 134 21236.46 205.43 42908.74 47876.82 2017-05-14 09:54:47.000 134 21236.42 205.40 42908.74 47876.82 2017-05-14 09:54:48.000 134 21236.39 205.38 42908.73 47876.81 2017-05-14 09:54:49.000 134 21236.39 205.35 42908.75 47876.78 2017-05-14 09:54:50.000 134 21236.38 205.30 42908.80 47876.75 2017-05-14 09:54:51.000 134 21236.34 205.22 42908.81 47876.79 2017-05-14 09:54:52.000 134 21236.29 205.19 42908.83 47876.75 2017-05-14 09:54:53.000 134 21236.25 205.20 42908.81 47876.76 2017-05-14 09:54:54.000 134 21236.21 205.23 42908.78 47876.74 2017-05-14 09:54:55.000 134 21236.15 205.31 42908.72 47876.69 2017-05-14 09:54:56.000 134 21236.13 205.34 42908.66 47876.61 2017-05-14 09:54:57.000 134 21236.12 205.39 42908.60 47876.57 2017-05-14 09:54:58.000 134 21236.09 205.38 42908.57 47876.47 2017-05-14 09:54:59.000 134 21236.13 205.33 42908.51 47876.46 2017-05-14 09:55:00.000 134 21236.17 205.31 42908.51 47876.44 2017-05-14 09:55:01.000 134 21236.26 205.24 42908.53 47876.46 2017-05-14 09:55:02.000 134 21236.31 205.19 42908.54 47876.51 2017-05-14 09:55:03.000 134 21236.36 205.19 42908.61 47876.55 2017-05-14 09:55:04.000 134 21236.39 205.17 42908.65 47876.62 2017-05-14 09:55:05.000 134 21236.43 205.14 42908.67 47876.69 2017-05-14 09:55:06.000 134 21236.48 205.12 42908.67 47876.65 2017-05-14 09:55:07.000 134 21236.47 205.10 42908.70 47876.71 2017-05-14 09:55:08.000 134 21236.48 205.06 42908.71 47876.71 2017-05-14 09:55:09.000 134 21236.51 205.01 42908.73 47876.74 2017-05-14 09:55:10.000 134 21236.50 205.00 42908.73 47876.74 2017-05-14 09:55:11.000 134 21236.52 204.96 42908.75 47876.80 2017-05-14 09:55:12.000 134 21236.52 204.95 42908.80 47876.81 2017-05-14 09:55:13.000 134 21236.55 204.93 42908.82 47876.83 2017-05-14 09:55:14.000 134 21236.60 204.94 42908.82 47876.87 2017-05-14 09:55:15.000 134 21236.63 204.93 42908.82 47876.87 2017-05-14 09:55:16.000 134 21236.63 204.90 42908.84 47876.90 2017-05-14 09:55:17.000 134 21236.64 204.88 42908.85 47876.90 2017-05-14 09:55:18.000 134 21236.65 204.85 42908.87 47876.89 2017-05-14 09:55:19.000 134 21236.62 204.86 42908.87 47876.93 2017-05-14 09:55:20.000 134 21236.59 204.87 42908.85 47876.93 2017-05-14 09:55:21.000 134 21236.59 204.86 42908.85 47876.92 2017-05-14 09:55:22.000 134 21236.57 204.88 42908.85 47876.90 2017-05-14 09:55:23.000 134 21236.57 204.90 42908.85 47876.86 2017-05-14 09:55:24.000 134 21236.52 204.95 42908.82 47876.89 2017-05-14 09:55:25.000 134 21236.54 204.93 42908.80 47876.87 2017-05-14 09:55:26.000 134 21236.53 204.94 42908.78 47876.83 2017-05-14 09:55:27.000 134 21236.57 204.92 42908.78 47876.81 2017-05-14 09:55:28.000 134 21236.61 204.88 42908.80 47876.81 2017-05-14 09:55:29.000 134 21236.61 204.85 42908.79 47876.83 2017-05-14 09:55:30.000 134 21236.62 204.84 42908.77 47876.82 2017-05-14 09:55:31.000 134 21236.60 204.86 42908.77 47876.87 2017-05-14 09:55:32.000 134 21236.63 204.84 42908.76 47876.85 2017-05-14 09:55:33.000 134 21236.61 204.84 42908.75 47876.86 2017-05-14 09:55:34.000 134 21236.60 204.82 42908.76 47876.83 2017-05-14 09:55:35.000 134 21236.60 204.79 42908.75 47876.83 2017-05-14 09:55:36.000 134 21236.56 204.79 42908.75 47876.83 2017-05-14 09:55:37.000 134 21236.53 204.78 42908.74 47876.78 2017-05-14 09:55:38.000 134 21236.49 204.77 42908.73 47876.81 2017-05-14 09:55:39.000 134 21236.50 204.74 42908.75 47876.80 2017-05-14 09:55:40.000 134 21236.47 204.71 42908.74 47876.78 2017-05-14 09:55:41.000 134 21236.45 204.69 42908.75 47876.80 2017-05-14 09:55:42.000 134 21236.42 204.67 42908.73 47876.74 2017-05-14 09:55:43.000 134 21236.40 204.66 42908.75 47876.75 2017-05-14 09:55:44.000 134 21236.39 204.65 42908.74 47876.72 2017-05-14 09:55:45.000 134 21236.37 204.63 42908.73 47876.72 2017-05-14 09:55:46.000 134 21236.41 204.62 42908.72 47876.67 2017-05-14 09:55:47.000 134 21236.39 204.60 42908.69 47876.72 2017-05-14 09:55:48.000 134 21236.44 204.57 42908.67 47876.68 2017-05-14 09:55:49.000 134 21236.41 204.55 42908.69 47876.72 2017-05-14 09:55:50.000 134 21236.40 204.53 42908.71 47876.72 2017-05-14 09:55:51.000 134 21236.37 204.49 42908.74 47876.75 2017-05-14 09:55:52.000 134 21236.33 204.48 42908.77 47876.74 2017-05-14 09:55:53.000 134 21236.31 204.48 42908.75 47876.72 2017-05-14 09:55:54.000 134 21236.28 204.47 42908.76 47876.71 2017-05-14 09:55:55.000 134 21236.27 204.48 42908.73 47876.71 2017-05-14 09:55:56.000 134 21236.26 204.47 42908.73 47876.67 2017-05-14 09:55:57.000 134 21236.25 204.42 42908.75 47876.69 2017-05-14 09:55:58.000 134 21236.23 204.41 42908.78 47876.67 2017-05-14 09:55:59.000 134 21236.26 204.35 42908.80 47876.69 2017-05-14 09:56:00.000 134 21236.26 204.25 42908.81 47876.68 2017-05-14 09:56:01.000 134 21236.25 204.18 42908.85 47876.72 2017-05-14 09:56:02.000 134 21236.27 204.16 42908.91 47876.81 2017-05-14 09:56:03.000 134 21236.29 204.10 42908.97 47876.87 2017-05-14 09:56:04.000 134 21236.32 204.06 42909.01 47876.87 2017-05-14 09:56:05.000 134 21236.34 204.03 42909.02 47876.90 2017-05-14 09:56:06.000 134 21236.34 203.98 42909.04 47876.94 2017-05-14 09:56:07.000 134 21236.37 203.97 42909.02 47876.97 2017-05-14 09:56:08.000 134 21236.40 203.93 42909.06 47876.97 2017-05-14 09:56:09.000 134 21236.38 203.88 42909.06 47876.99 2017-05-14 09:56:10.000 134 21236.42 203.87 42909.07 47877.01 2017-05-14 09:56:11.000 134 21236.40 203.83 42909.09 47877.05 2017-05-14 09:56:12.000 134 21236.35 203.77 42909.07 47877.03 2017-05-14 09:56:13.000 134 21236.34 203.69 42909.10 47877.01 2017-05-14 09:56:14.000 134 21236.29 203.68 42909.06 47877.01 2017-05-14 09:56:15.000 134 21236.24 203.63 42909.05 47877.04 2017-05-14 09:56:16.000 134 21236.23 203.58 42909.06 47876.99 2017-05-14 09:56:17.000 134 21236.19 203.52 42909.07 47876.99 2017-05-14 09:56:18.000 134 21236.17 203.51 42909.06 47876.93 2017-05-14 09:56:19.000 134 21236.16 203.48 42909.05 47876.90 2017-05-14 09:56:20.000 134 21236.14 203.46 42909.03 47876.93 2017-05-14 09:56:21.000 134 21236.13 203.42 42909.00 47876.90 2017-05-14 09:56:22.000 134 21236.10 203.39 42909.03 47876.87 2017-05-14 09:56:23.000 134 21236.09 203.32 42909.03 47876.86 2017-05-14 09:56:24.000 134 21236.05 203.31 42909.01 47876.81 2017-05-14 09:56:25.000 134 21236.00 203.26 42908.97 47876.82 2017-05-14 09:56:26.000 134 21235.94 203.25 42908.98 47876.80 2017-05-14 09:56:27.000 134 21235.90 203.24 42908.96 47876.76 2017-05-14 09:56:28.000 134 21235.83 203.24 42908.90 47876.69 2017-05-14 09:56:29.000 134 21235.79 203.28 42908.86 47876.65 2017-05-14 09:56:30.000 134 21235.74 203.29 42908.78 47876.56 2017-05-14 09:56:31.000 134 21235.69 203.29 42908.75 47876.51 2017-05-14 09:56:32.000 134 21235.68 203.26 42908.73 47876.42 2017-05-14 09:56:33.000 134 21235.65 203.25 42908.71 47876.36 2017-05-14 09:56:34.000 134 21235.63 203.24 42908.67 47876.35 2017-05-14 09:56:35.000 134 21235.62 203.24 42908.64 47876.31 2017-05-14 09:56:36.000 134 21235.64 203.23 42908.61 47876.26 2017-05-14 09:56:37.000 134 21235.64 203.20 42908.58 47876.24 2017-05-14 09:56:38.000 134 21235.67 203.21 42908.54 47876.22 2017-05-14 09:56:39.000 134 21235.70 203.21 42908.54 47876.25 2017-05-14 09:56:40.000 134 21235.70 203.18 42908.57 47876.19 2017-05-14 09:56:41.000 134 21235.67 203.17 42908.58 47876.22 2017-05-14 09:56:42.000 134 21235.66 203.15 42908.57 47876.22 2017-05-14 09:56:43.000 134 21235.62 203.15 42908.54 47876.22 2017-05-14 09:56:44.000 134 21235.54 203.22 42908.56 47876.22 2017-05-14 09:56:45.000 134 21235.52 203.28 42908.55 47876.21 2017-05-14 09:56:46.000 134 21235.47 203.28 42908.54 47876.18 2017-05-14 09:56:47.000 134 21235.44 203.28 42908.53 47876.12 2017-05-14 09:56:48.000 134 21235.42 203.29 42908.51 47876.12 2017-05-14 09:56:49.000 134 21235.39 203.30 42908.51 47876.11 2017-05-14 09:56:50.000 134 21235.41 203.30 42908.51 47876.08 2017-05-14 09:56:51.000 134 21235.39 203.33 42908.52 47876.08 2017-05-14 09:56:52.000 134 21235.37 203.33 42908.47 47876.05 2017-05-14 09:56:53.000 134 21235.37 203.33 42908.46 47876.05 2017-05-14 09:56:54.000 134 21235.36 203.35 42908.49 47876.08 2017-05-14 09:56:55.000 134 21235.39 203.34 42908.51 47876.05 2017-05-14 09:56:56.000 134 21235.36 203.35 42908.51 47876.06 2017-05-14 09:56:57.000 134 21235.38 203.33 42908.52 47876.08 2017-05-14 09:56:58.000 134 21235.39 203.33 42908.54 47876.07 2017-05-14 09:56:59.000 134 21235.35 203.36 42908.56 47876.08 2017-05-14 09:57:00.000 134 21235.29 203.38 42908.56 47876.08 2017-05-14 09:57:01.000 134 21235.27 203.38 42908.56 47876.08 2017-05-14 09:57:02.000 134 21235.26 203.37 42908.58 47876.08 2017-05-14 09:57:03.000 134 21235.24 203.42 42908.55 47876.07 2017-05-14 09:57:04.000 134 21235.24 203.44 42908.55 47876.05 2017-05-14 09:57:05.000 134 21235.23 203.49 42908.54 47876.03 2017-05-14 09:57:06.000 134 21235.20 203.51 42908.50 47875.97 2017-05-14 09:57:07.000 134 21235.20 203.51 42908.43 47875.94 2017-05-14 09:57:08.000 134 21235.25 203.53 42908.39 47875.88 2017-05-14 09:57:09.000 134 21235.28 203.54 42908.37 47875.90 2017-05-14 09:57:10.000 134 21235.26 203.57 42908.35 47875.83 2017-05-14 09:57:11.000 134 21235.28 203.59 42908.31 47875.83 2017-05-14 09:57:12.000 134 21235.25 203.56 42908.28 47875.81 2017-05-14 09:57:13.000 134 21235.23 203.55 42908.28 47875.78 2017-05-14 09:57:14.000 134 21235.21 203.52 42908.23 47875.76 2017-05-14 09:57:15.000 134 21235.21 203.53 42908.19 47875.72 2017-05-14 09:57:16.000 134 21235.18 203.52 42908.19 47875.71 2017-05-14 09:57:17.000 134 21235.19 203.48 42908.21 47875.71 2017-05-14 09:57:18.000 134 21235.16 203.50 42908.19 47875.69 2017-05-14 09:57:19.000 134 21235.15 203.56 42908.20 47875.68 2017-05-14 09:57:20.000 134 21235.15 203.63 42908.22 47875.69 2017-05-14 09:57:21.000 134 21235.19 203.68 42908.16 47875.67 2017-05-14 09:57:22.000 134 21235.21 203.71 42908.15 47875.67 2017-05-14 09:57:23.000 134 21235.22 203.76 42908.12 47875.65 2017-05-14 09:57:24.000 134 21235.24 203.78 42908.12 47875.62 2017-05-14 09:57:25.000 134 21235.24 203.81 42908.12 47875.62 2017-05-14 09:57:26.000 134 21235.24 203.84 42908.10 47875.65 2017-05-14 09:57:27.000 134 21235.25 203.81 42908.10 47875.62 2017-05-14 09:57:28.000 134 21235.23 203.81 42908.09 47875.62 2017-05-14 09:57:29.000 134 21235.20 203.85 42908.08 47875.62 2017-05-14 09:57:30.000 134 21235.14 203.90 42908.08 47875.58 2017-05-14 09:57:31.000 134 21235.13 203.93 42908.07 47875.58 2017-05-14 09:57:32.000 134 21235.10 203.99 42908.06 47875.56 2017-05-14 09:57:33.000 134 21235.08 204.09 42908.02 47875.54 2017-05-14 09:57:34.000 134 21235.05 204.18 42907.95 47875.49 2017-05-14 09:57:35.000 134 21234.99 204.23 42907.89 47875.44 2017-05-14 09:57:36.000 134 21234.95 204.27 42907.85 47875.33 2017-05-14 09:57:37.000 134 21234.92 204.28 42907.83 47875.33 2017-05-14 09:57:38.000 134 21234.91 204.29 42907.85 47875.26 2017-05-14 09:57:39.000 134 21234.93 204.28 42907.82 47875.24 2017-05-14 09:57:40.000 134 21234.99 204.29 42907.84 47875.26 2017-05-14 09:57:41.000 134 21234.99 204.32 42907.85 47875.28 2017-05-14 09:57:42.000 134 21234.97 204.32 42907.85 47875.30 2017-05-14 09:57:43.000 134 21234.99 204.32 42907.81 47875.26 2017-05-14 09:57:44.000 134 21235.05 204.27 42907.82 47875.28 2017-05-14 09:57:45.000 134 21235.15 204.22 42907.84 47875.33 2017-05-14 09:57:46.000 134 21235.24 204.18 42907.86 47875.37 2017-05-14 09:57:47.000 134 21235.37 204.08 42907.90 47875.46 2017-05-14 09:57:48.000 134 21235.52 203.91 42907.94 47875.56 2017-05-14 09:57:49.000 134 21235.65 203.81 42908.07 47875.67 2017-05-14 09:57:50.000 134 21235.73 203.72 42908.14 47875.83 2017-05-14 09:57:51.000 134 21235.78 203.72 42908.23 47875.92 2017-05-14 09:57:52.000 134 21235.85 203.73 42908.28 47876.04 2017-05-14 09:57:53.000 134 21235.87 203.74 42908.29 47876.08 2017-05-14 09:57:54.000 134 21235.88 203.79 42908.29 47876.10 2017-05-14 09:57:55.000 134 21235.88 203.83 42908.33 47876.12 2017-05-14 09:57:56.000 134 21235.87 203.87 42908.29 47876.12 2017-05-14 09:57:57.000 134 21235.83 203.92 42908.26 47876.12 2017-05-14 09:57:58.000 134 21235.80 203.97 42908.26 47876.10 2017-05-14 09:57:59.000 134 21235.75 204.02 42908.25 47876.04 2017-05-14 09:58:00.000 134 21235.75 204.07 42908.23 47876.01 2017-05-14 09:58:01.000 134 21235.74 204.13 42908.17 47875.99 2017-05-14 09:58:02.000 134 21235.69 204.17 42908.17 47875.97 2017-05-14 09:58:03.000 134 21235.69 204.21 42908.14 47875.92 2017-05-14 09:58:04.000 134 21235.71 204.22 42908.12 47875.90 2017-05-14 09:58:05.000 134 21235.71 204.19 42908.09 47875.88 2017-05-14 09:58:06.000 134 21235.71 204.19 42908.11 47875.88 2017-05-14 09:58:07.000 134 21235.75 204.15 42908.09 47875.87 2017-05-14 09:58:08.000 134 21235.82 204.12 42908.07 47875.88 2017-05-14 09:58:09.000 134 21235.81 204.12 42908.07 47875.86 2017-05-14 09:58:10.000 134 21235.81 204.11 42908.09 47875.88 2017-05-14 09:58:11.000 134 21235.83 204.12 42908.07 47875.92 2017-05-14 09:58:12.000 134 21235.83 204.12 42908.05 47875.88 2017-05-14 09:58:13.000 134 21235.78 204.12 42908.03 47875.87 2017-05-14 09:58:14.000 134 21235.77 204.12 42908.04 47875.87 2017-05-14 09:58:15.000 134 21235.79 204.16 42908.04 47875.85 2017-05-14 09:58:16.000 134 21235.75 204.19 42908.02 47875.81 2017-05-14 09:58:17.000 134 21235.74 204.23 42907.99 47875.79 2017-05-14 09:58:18.000 134 21235.74 204.25 42907.95 47875.76 2017-05-14 09:58:19.000 134 21235.75 204.26 42907.94 47875.79 2017-05-14 09:58:20.000 134 21235.79 204.29 42907.95 47875.72 2017-05-14 09:58:21.000 134 21235.76 204.34 42907.92 47875.72 2017-05-14 09:58:22.000 134 21235.72 204.38 42907.86 47875.69 2017-05-14 09:58:23.000 134 21235.68 204.43 42907.79 47875.65 2017-05-14 09:58:24.000 134 21235.65 204.52 42907.73 47875.58 2017-05-14 09:58:25.000 134 21235.58 204.62 42907.66 47875.51 2017-05-14 09:58:26.000 134 21235.49 204.74 42907.57 47875.40 2017-05-14 09:58:27.000 134 21235.44 204.78 42907.48 47875.28 2017-05-14 09:58:28.000 134 21235.44 204.78 42907.41 47875.15 2017-05-14 09:58:29.000 134 21235.44 204.78 42907.37 47875.14 2017-05-14 09:58:30.000 134 21235.44 204.75 42907.36 47875.08 2017-05-14 09:58:31.000 134 21235.40 204.74 42907.36 47875.10 2017-05-14 09:58:32.000 134 21235.45 204.73 42907.35 47875.07 2017-05-14 09:58:33.000 134 21235.57 204.70 42907.39 47875.12 2017-05-14 09:58:34.000 134 21235.64 204.66 42907.39 47875.12 2017-05-14 09:58:35.000 134 21235.69 204.60 42907.42 47875.21 2017-05-14 09:58:36.000 134 21235.76 204.57 42907.47 47875.26 2017-05-14 09:58:37.000 134 21235.84 204.57 42907.50 47875.35 2017-05-14 09:58:38.000 134 21235.93 204.58 42907.52 47875.38 2017-05-14 09:58:39.000 134 21235.98 204.57 42907.54 47875.43 2017-05-14 09:58:40.000 134 21236.01 204.57 42907.58 47875.47 2017-05-14 09:58:41.000 134 21236.04 204.61 42907.61 47875.51 2017-05-14 09:58:42.000 134 21236.05 204.65 42907.60 47875.57 2017-05-14 09:58:43.000 134 21236.03 204.67 42907.63 47875.55 2017-05-14 09:58:44.000 134 21235.99 204.68 42907.62 47875.57 2017-05-14 09:58:45.000 134 21236.00 204.70 42907.64 47875.58 2017-05-14 09:58:46.000 134 21235.97 204.69 42907.65 47875.55 2017-05-14 09:58:47.000 134 21235.98 204.67 42907.68 47875.57 2017-05-14 09:58:48.000 134 21235.97 204.68 42907.67 47875.60 2017-05-14 09:58:49.000 134 21235.94 204.70 42907.69 47875.57 2017-05-14 09:58:50.000 134 21235.93 204.75 42907.64 47875.57 2017-05-14 09:58:51.000 134 21235.87 204.86 42907.59 47875.56 2017-05-14 09:58:52.000 134 21235.84 204.91 42907.55 47875.50 2017-05-14 09:58:53.000 134 21235.85 204.93 42907.53 47875.44 2017-05-14 09:58:54.000 134 21235.86 204.90 42907.51 47875.40 2017-05-14 09:58:55.000 134 21235.81 204.91 42907.55 47875.43 2017-05-14 09:58:56.000 134 21235.83 204.90 42907.58 47875.44 2017-05-14 09:58:57.000 134 21235.82 204.92 42907.57 47875.42 2017-05-14 09:58:58.000 134 21235.76 204.95 42907.56 47875.42 2017-05-14 09:58:59.000 134 21235.74 204.97 42907.54 47875.39 2017-05-14 09:59:00.000 134 21235.71 204.99 42907.55 47875.38 2017-05-14 09:59:01.000 134 21235.69 205.02 42907.53 47875.37 2017-05-14 09:59:02.000 134 21235.70 205.03 42907.54 47875.39 2017-05-14 09:59:03.000 134 21235.68 205.07 42907.57 47875.36 2017-05-14 09:59:04.000 134 21235.66 205.11 42907.54 47875.37 2017-05-14 09:59:05.000 134 21235.67 205.15 42907.55 47875.39 2017-05-14 09:59:06.000 134 21235.66 205.16 42907.51 47875.37 2017-05-14 09:59:07.000 134 21235.70 205.19 42907.51 47875.33 2017-05-14 09:59:08.000 134 21235.76 205.18 42907.47 47875.35 2017-05-14 09:59:09.000 134 21235.77 205.17 42907.49 47875.36 2017-05-14 09:59:10.000 134 21235.82 205.15 42907.52 47875.36 2017-05-14 09:59:11.000 134 21235.88 205.17 42907.49 47875.40 2017-05-14 09:59:12.000 134 21235.91 205.18 42907.47 47875.38 2017-05-14 09:59:13.000 134 21235.99 205.16 42907.47 47875.40 2017-05-14 09:59:14.000 134 21235.99 205.16 42907.44 47875.40 2017-05-14 09:59:15.000 134 21236.03 205.16 42907.45 47875.46 2017-05-14 09:59:16.000 134 21236.06 205.15 42907.47 47875.47 2017-05-14 09:59:17.000 134 21236.04 205.14 42907.48 47875.46 2017-05-14 09:59:18.000 134 21236.07 205.16 42907.48 47875.49 2017-05-14 09:59:19.000 134 21236.07 205.20 42907.49 47875.51 2017-05-14 09:59:20.000 134 21236.12 205.20 42907.48 47875.47 2017-05-14 09:59:21.000 134 21236.16 205.21 42907.47 47875.51 2017-05-14 09:59:22.000 134 21236.20 205.21 42907.48 47875.51 2017-05-14 09:59:23.000 134 21236.23 205.23 42907.46 47875.51 2017-05-14 09:59:24.000 134 21236.27 205.24 42907.45 47875.55 2017-05-14 09:59:25.000 134 21236.25 205.31 42907.43 47875.51 2017-05-14 09:59:26.000 134 21236.24 205.37 42907.39 47875.54 2017-05-14 09:59:27.000 134 21236.24 205.37 42907.38 47875.51 2017-05-14 09:59:28.000 134 21236.24 205.38 42907.34 47875.47 2017-05-14 09:59:29.000 134 21236.26 205.38 42907.35 47875.49 2017-05-14 09:59:30.000 134 21236.30 205.36 42907.35 47875.44 2017-05-14 09:59:31.000 134 21236.34 205.39 42907.36 47875.49 2017-05-14 09:59:32.000 134 21236.35 205.41 42907.35 47875.46 2017-05-14 09:59:33.000 134 21236.36 205.40 42907.34 47875.50 2017-05-14 09:59:34.000 134 21236.39 205.40 42907.34 47875.50 2017-05-14 09:59:35.000 134 21236.39 205.41 42907.39 47875.51 2017-05-14 09:59:36.000 134 21236.39 205.43 42907.38 47875.50 2017-05-14 09:59:37.000 134 21236.37 205.42 42907.33 47875.47 2017-05-14 09:59:38.000 134 21236.40 205.45 42907.29 47875.47 2017-05-14 09:59:39.000 134 21236.38 205.45 42907.30 47875.47 2017-05-14 09:59:40.000 134 21236.38 205.42 42907.30 47875.43 2017-05-14 09:59:41.000 134 21236.41 205.39 42907.27 47875.46 2017-05-14 09:59:42.000 134 21236.42 205.39 42907.26 47875.44 2017-05-14 09:59:43.000 134 21236.43 205.37 42907.27 47875.44 2017-05-14 09:59:44.000 134 21236.41 205.37 42907.25 47875.42 2017-05-14 09:59:45.000 134 21236.39 205.38 42907.24 47875.44 2017-05-14 09:59:46.000 134 21236.37 205.35 42907.24 47875.40 2017-05-14 09:59:47.000 134 21236.41 205.34 42907.20 47875.39 2017-05-14 09:59:48.000 134 21236.45 205.29 42907.18 47875.39 2017-05-14 09:59:49.000 134 21236.43 205.23 42907.20 47875.42 2017-05-14 09:59:50.000 134 21236.43 205.20 42907.24 47875.38 2017-05-14 09:59:51.000 134 21236.44 205.22 42907.23 47875.39 2017-05-14 09:59:52.000 134 21236.46 205.21 42907.23 47875.40 2017-05-14 09:59:53.000 134 21236.47 205.20 42907.20 47875.43 2017-05-14 09:59:54.000 134 21236.49 205.21 42907.19 47875.39 2017-05-14 09:59:55.000 134 21236.50 205.18 42907.19 47875.40 2017-05-14 09:59:56.000 134 21236.55 205.16 42907.20 47875.40 2017-05-14 09:59:57.000 134 21236.57 205.15 42907.18 47875.44 2017-05-14 09:59:58.000 134 21236.66 205.07 42907.21 47875.40 2017-05-14 09:59:59.000 134 21236.75 205.00 42907.25 47875.50 2017-05-14 10:00:00.000 134 21236.89 204.89 42907.29 47875.55 2017-05-14 10:00:01.000 134 21236.94 204.79 42907.35 47875.65 2017-05-14 10:00:02.000 134 21237.04 204.68 42907.45 47875.78 2017-05-14 10:00:03.000 134 21237.12 204.60 42907.50 47875.87 2017-05-14 10:00:04.000 134 21237.17 204.56 42907.56 47875.96 2017-05-14 10:00:05.000 134 21237.24 204.57 42907.60 47876.06 2017-05-14 10:00:06.000 134 21237.30 204.56 42907.64 47876.08 2017-05-14 10:00:07.000 134 21237.35 204.52 42907.66 47876.17 2017-05-14 10:00:08.000 134 21237.39 204.46 42907.67 47876.19 2017-05-14 10:00:09.000 134 21237.45 204.44 42907.68 47876.26 2017-05-14 10:00:10.000 134 21237.48 204.44 42907.70 47876.28 2017-05-14 10:00:11.000 134 21237.52 204.44 42907.75 47876.30 2017-05-14 10:00:12.000 134 21237.59 204.41 42907.78 47876.33 2017-05-14 10:00:13.000 134 21237.62 204.42 42907.77 47876.39 2017-05-14 10:00:14.000 134 21237.63 204.40 42907.80 47876.40 2017-05-14 10:00:15.000 134 21237.67 204.37 42907.80 47876.42 2017-05-14 10:00:16.000 134 21237.66 204.37 42907.77 47876.44 2017-05-14 10:00:17.000 134 21237.66 204.33 42907.79 47876.44 2017-05-14 10:00:18.000 134 21237.68 204.30 42907.80 47876.49 2017-05-14 10:00:19.000 134 21237.67 204.30 42907.81 47876.46 2017-05-14 10:00:20.000 134 21237.70 204.30 42907.81 47876.50 2017-05-14 10:00:21.000 134 21237.69 204.29 42907.85 47876.51 2017-05-14 10:00:22.000 134 21237.74 204.26 42907.88 47876.51 2017-05-14 10:00:23.000 134 21237.75 204.29 42907.82 47876.51 2017-05-14 10:00:24.000 134 21237.74 204.31 42907.80 47876.50 2017-05-14 10:00:25.000 134 21237.78 204.30 42907.79 47876.50 2017-05-14 10:00:26.000 134 21237.85 204.27 42907.77 47876.49 2017-05-14 10:00:27.000 134 21237.84 204.28 42907.75 47876.51 2017-05-14 10:00:28.000 134 21237.86 204.24 42907.78 47876.51 2017-05-14 10:00:29.000 134 21237.86 204.21 42907.74 47876.51 2017-05-14 10:00:30.000 134 21237.84 204.21 42907.75 47876.49 2017-05-14 10:00:31.000 134 21237.82 204.23 42907.75 47876.50 2017-05-14 10:00:32.000 134 21237.82 204.21 42907.74 47876.51 2017-05-14 10:00:33.000 134 21237.81 204.22 42907.74 47876.46 2017-05-14 10:00:34.000 134 21237.77 204.28 42907.71 47876.44 2017-05-14 10:00:35.000 134 21237.78 204.32 42907.69 47876.40 2017-05-14 10:00:36.000 134 21237.80 204.37 42907.63 47876.37 2017-05-14 10:00:37.000 134 21237.83 204.36 42907.56 47876.31 2017-05-14 10:00:38.000 134 21237.89 204.35 42907.57 47876.33 2017-05-14 10:00:39.000 134 21237.93 204.35 42907.59 47876.33 2017-05-14 10:00:40.000 134 21238.00 204.33 42907.57 47876.36 2017-05-14 10:00:41.000 134 21238.06 204.28 42907.56 47876.37 2017-05-14 10:00:42.000 134 21238.12 204.26 42907.60 47876.40 2017-05-14 10:00:43.000 134 21238.12 204.28 42907.61 47876.43 2017-05-14 10:00:44.000 134 21238.12 204.27 42907.61 47876.47 2017-05-14 10:00:45.000 134 21238.15 204.26 42907.60 47876.51 2017-05-14 10:00:46.000 134 21238.17 204.26 42907.61 47876.47 2017-05-14 10:00:47.000 134 21238.18 204.23 42907.63 47876.55 2017-05-14 10:00:48.000 134 21238.20 204.25 42907.69 47876.55 2017-05-14 10:00:49.000 134 21238.18 204.26 42907.69 47876.56 2017-05-14 10:00:50.000 134 21238.15 204.30 42907.64 47876.55 2017-05-14 10:00:51.000 134 21238.15 204.32 42907.64 47876.53 2017-05-14 10:00:52.000 134 21238.17 204.31 42907.60 47876.50 2017-05-14 10:00:53.000 134 21238.16 204.31 42907.57 47876.47 2017-05-14 10:00:54.000 134 21238.18 204.32 42907.56 47876.46 2017-05-14 10:00:55.000 134 21238.19 204.33 42907.52 47876.44 2017-05-14 10:00:56.000 134 21238.22 204.32 42907.54 47876.44 2017-05-14 10:00:57.000 134 21238.25 204.30 42907.53 47876.47 2017-05-14 10:00:58.000 134 21238.30 204.30 42907.50 47876.49 2017-05-14 10:00:59.000 134 21238.30 204.31 42907.51 47876.47 2017-05-14 10:01:00.000 134 21238.30 204.28 42907.51 47876.47 2017-05-14 10:01:01.000 134 21238.36 204.24 42907.51 47876.53 2017-05-14 10:01:02.000 134 21238.38 204.25 42907.51 47876.50 2017-05-14 10:01:03.000 134 21238.38 204.22 42907.51 47876.54 2017-05-14 10:01:04.000 134 21238.40 204.18 42907.53 47876.54 2017-05-14 10:01:05.000 134 21238.40 204.17 42907.54 47876.57 2017-05-14 10:01:06.000 134 21238.42 204.17 42907.53 47876.55 2017-05-14 10:01:07.000 134 21238.40 204.16 42907.52 47876.54 2017-05-14 10:01:08.000 134 21238.41 204.13 42907.53 47876.54 2017-05-14 10:01:09.000 134 21238.40 204.15 42907.51 47876.54 2017-05-14 10:01:10.000 134 21238.37 204.18 42907.50 47876.51 2017-05-14 10:01:11.000 134 21238.37 204.16 42907.51 47876.55 2017-05-14 10:01:12.000 134 21238.38 204.15 42907.50 47876.51 2017-05-14 10:01:13.000 134 21238.31 204.15 42907.48 47876.47 2017-05-14 10:01:14.000 134 21238.30 204.16 42907.46 47876.44 2017-05-14 10:01:15.000 134 21238.30 204.16 42907.43 47876.44 2017-05-14 10:01:16.000 134 21238.28 204.15 42907.39 47876.39 2017-05-14 10:01:17.000 134 21238.26 204.14 42907.39 47876.37 2017-05-14 10:01:18.000 134 21238.28 204.15 42907.37 47876.33 2017-05-14 10:01:19.000 134 21238.21 204.13 42907.35 47876.33 2017-05-14 10:01:20.000 134 21238.22 204.08 42907.35 47876.30 2017-05-14 10:01:21.000 134 21238.22 204.08 42907.35 47876.28 2017-05-14 10:01:22.000 134 21238.25 204.06 42907.35 47876.30 2017-05-14 10:01:23.000 134 21238.26 204.01 42907.35 47876.29 2017-05-14 10:01:24.000 134 21238.27 204.00 42907.34 47876.30 2017-05-14 10:01:25.000 134 21238.27 204.00 42907.35 47876.32 2017-05-14 10:01:26.000 134 21238.28 203.98 42907.35 47876.32 2017-05-14 10:01:27.000 134 21238.30 203.96 42907.33 47876.33 2017-05-14 10:01:28.000 134 21238.33 203.96 42907.32 47876.33 2017-05-14 10:01:29.000 134 21238.36 203.95 42907.31 47876.33 2017-05-14 10:01:30.000 134 21238.36 203.94 42907.32 47876.33 2017-05-14 10:01:31.000 134 21238.37 203.96 42907.27 47876.32 2017-05-14 10:01:32.000 134 21238.40 203.94 42907.29 47876.33 2017-05-14 10:01:33.000 134 21238.41 203.92 42907.29 47876.33 2017-05-14 10:01:34.000 134 21238.42 203.91 42907.28 47876.32 2017-05-14 10:01:35.000 134 21238.43 203.92 42907.30 47876.31 2017-05-14 10:01:36.000 134 21238.40 203.93 42907.25 47876.31 2017-05-14 10:01:37.000 134 21238.38 203.97 42907.24 47876.28 2017-05-14 10:01:38.000 134 21238.34 204.02 42907.19 47876.26 2017-05-14 10:01:39.000 134 21238.33 204.03 42907.18 47876.22 2017-05-14 10:01:40.000 134 21238.33 204.01 42907.11 47876.21 2017-05-14 10:01:41.000 134 21238.34 203.95 42907.11 47876.14 2017-05-14 10:01:42.000 134 21238.36 203.89 42907.13 47876.19 2017-05-14 10:01:43.000 134 21238.36 203.79 42907.15 47876.19 2017-05-14 10:01:44.000 134 21238.42 203.74 42907.17 47876.21 2017-05-14 10:01:45.000 134 21238.44 203.71 42907.21 47876.25 2017-05-14 10:01:46.000 134 21238.44 203.71 42907.18 47876.26 2017-05-14 10:01:47.000 134 21238.38 203.71 42907.15 47876.28 2017-05-14 10:01:48.000 134 21238.39 203.69 42907.11 47876.24 2017-05-14 10:01:49.000 134 21238.39 203.69 42907.11 47876.24 2017-05-14 10:01:50.000 134 21238.46 203.61 42907.12 47876.19 2017-05-14 10:01:51.000 134 21238.51 203.55 42907.12 47876.22 2017-05-14 10:01:52.000 134 21238.55 203.49 42907.15 47876.22 2017-05-14 10:01:53.000 134 21238.59 203.40 42907.16 47876.26 2017-05-14 10:01:54.000 134 21238.62 203.33 42907.17 47876.31 2017-05-14 10:01:55.000 134 21238.66 203.27 42907.22 47876.35 2017-05-14 10:01:56.000 134 21238.67 203.23 42907.22 47876.39 2017-05-14 10:01:57.000 134 21238.68 203.19 42907.29 47876.44 2017-05-14 10:01:58.000 134 21238.67 203.16 42907.34 47876.47 2017-05-14 10:01:59.000 134 21238.67 203.13 42907.33 47876.44 2017-05-14 10:02:00.000 134 21238.68 203.11 42907.29 47876.46 2017-05-14 10:02:01.000 134 21238.67 203.05 42907.32 47876.46 2017-05-14 10:02:02.000 134 21238.68 203.03 42907.33 47876.46 2017-05-14 10:02:03.000 134 21238.64 203.01 42907.35 47876.49 2017-05-14 10:02:04.000 134 21238.66 202.97 42907.37 47876.51 2017-05-14 10:02:05.000 134 21238.69 202.96 42907.35 47876.51 2017-05-14 10:02:06.000 134 21238.65 202.96 42907.36 47876.51 2017-05-14 10:02:07.000 134 21238.65 202.93 42907.40 47876.50 2017-05-14 10:02:08.000 134 21238.63 202.89 42907.39 47876.49 2017-05-14 10:02:09.000 134 21238.64 202.86 42907.36 47876.51 2017-05-14 10:02:10.000 134 21238.64 202.80 42907.37 47876.50 2017-05-14 10:02:11.000 134 21238.61 202.74 42907.38 47876.51 2017-05-14 10:02:12.000 134 21238.62 202.68 42907.41 47876.53 2017-05-14 10:02:13.000 134 21238.64 202.65 42907.42 47876.49 2017-05-14 10:02:14.000 134 21238.64 202.59 42907.42 47876.51 2017-05-14 10:02:15.000 134 21238.62 202.55 42907.42 47876.54 2017-05-14 10:02:16.000 134 21238.62 202.56 42907.41 47876.55 2017-05-14 10:02:17.000 134 21238.58 202.58 42907.40 47876.54 2017-05-14 10:02:18.000 134 21238.60 202.59 42907.41 47876.51 2017-05-14 10:02:19.000 134 21238.58 202.56 42907.39 47876.49 2017-05-14 10:02:20.000 134 21238.57 202.56 42907.34 47876.47 2017-05-14 10:02:21.000 134 21238.58 202.55 42907.33 47876.44 2017-05-14 10:02:22.000 134 21238.59 202.55 42907.30 47876.42 2017-05-14 10:02:23.000 134 21238.59 202.54 42907.31 47876.40 2017-05-14 10:02:24.000 134 21238.58 202.52 42907.30 47876.37 2017-05-14 10:02:25.000 134 21238.55 202.52 42907.25 47876.39 2017-05-14 10:02:26.000 134 21238.57 202.50 42907.25 47876.39 2017-05-14 10:02:27.000 134 21238.57 202.50 42907.25 47876.39 2017-05-14 10:02:28.000 134 21238.57 202.50 42907.26 47876.38 2017-05-14 10:02:29.000 134 21238.58 202.49 42907.25 47876.33 2017-05-14 10:02:30.000 134 21238.55 202.48 42907.21 47876.35 2017-05-14 10:02:31.000 134 21238.58 202.45 42907.24 47876.33 2017-05-14 10:02:32.000 134 21238.59 202.41 42907.25 47876.36 2017-05-14 10:02:33.000 134 21238.63 202.37 42907.25 47876.33 2017-05-14 10:02:34.000 134 21238.65 202.33 42907.30 47876.40 2017-05-14 10:02:35.000 134 21238.71 202.29 42907.33 47876.44 2017-05-14 10:02:36.000 134 21238.75 202.25 42907.32 47876.47 2017-05-14 10:02:37.000 134 21238.75 202.19 42907.38 47876.53 2017-05-14 10:02:38.000 134 21238.77 202.12 42907.42 47876.56 2017-05-14 10:02:39.000 134 21238.74 202.08 42907.43 47876.58 2017-05-14 10:02:40.000 134 21238.78 202.02 42907.48 47876.62 2017-05-14 10:02:41.000 134 21238.82 202.00 42907.51 47876.65 2017-05-14 10:02:42.000 134 21238.84 201.98 42907.55 47876.69 2017-05-14 10:02:43.000 134 21238.84 201.93 42907.57 47876.72 2017-05-14 10:02:44.000 134 21238.86 201.87 42907.60 47876.72 2017-05-14 10:02:45.000 134 21238.87 201.83 42907.62 47876.80 2017-05-14 10:02:46.000 134 21238.88 201.78 42907.66 47876.80 2017-05-14 10:02:47.000 134 21238.93 201.73 42907.66 47876.83 2017-05-14 10:02:48.000 134 21238.97 201.67 42907.68 47876.86 2017-05-14 10:02:49.000 134 21238.96 201.62 42907.70 47876.87 2017-05-14 10:02:50.000 134 21238.92 201.59 42907.74 47876.90 2017-05-14 10:02:51.000 134 21238.91 201.59 42907.75 47876.92 2017-05-14 10:02:52.000 134 21238.88 201.58 42907.74 47876.93 2017-05-14 10:02:53.000 134 21238.87 201.54 42907.71 47876.93 2017-05-14 10:02:54.000 134 21238.86 201.51 42907.74 47876.90 2017-05-14 10:02:55.000 134 21238.88 201.49 42907.76 47876.90 2017-05-14 10:02:56.000 134 21238.86 201.45 42907.77 47876.94 2017-05-14 10:02:57.000 134 21238.83 201.41 42907.77 47876.92 2017-05-14 10:02:58.000 134 21238.85 201.38 42907.78 47876.92 2017-05-14 10:02:59.000 134 21238.84 201.36 42907.76 47876.94 2017-05-14 10:03:00.000 134 21238.83 201.36 42907.77 47876.90 2017-05-14 10:03:01.000 134 21238.80 201.34 42907.76 47876.90 2017-05-14 10:03:02.000 134 21238.81 201.31 42907.73 47876.88 2017-05-14 10:03:03.000 134 21238.82 201.32 42907.74 47876.92 2017-05-14 10:03:04.000 134 21238.80 201.32 42907.74 47876.90 2017-05-14 10:03:05.000 134 21238.80 201.30 42907.71 47876.83 2017-05-14 10:03:06.000 134 21238.82 201.30 42907.71 47876.86 2017-05-14 10:03:07.000 134 21238.78 201.31 42907.71 47876.85 2017-05-14 10:03:08.000 134 21238.77 201.28 42907.69 47876.82 2017-05-14 10:03:09.000 134 21238.77 201.27 42907.67 47876.82 2017-05-14 10:03:10.000 134 21238.71 201.27 42907.63 47876.79 2017-05-14 10:03:11.000 134 21238.68 201.30 42907.61 47876.76 2017-05-14 10:03:12.000 134 21238.68 201.33 42907.60 47876.71 2017-05-14 10:03:13.000 134 21238.67 201.31 42907.54 47876.68 2017-05-14 10:03:14.000 134 21238.66 201.32 42907.53 47876.64 2017-05-14 10:03:15.000 134 21238.66 201.34 42907.54 47876.62 2017-05-14 10:03:16.000 134 21238.66 201.36 42907.46 47876.58 2017-05-14 10:03:17.000 134 21238.64 201.37 42907.46 47876.58 2017-05-14 10:03:18.000 134 21238.62 201.40 42907.43 47876.51 2017-05-14 10:03:19.000 134 21238.61 201.43 42907.38 47876.51 2017-05-14 10:03:20.000 134 21238.57 201.40 42907.34 47876.46 2017-05-14 10:03:21.000 134 21238.55 201.36 42907.35 47876.44 2017-05-14 10:03:22.000 134 21238.50 201.38 42907.34 47876.36 2017-05-14 10:03:23.000 134 21238.48 201.36 42907.32 47876.40 2017-05-14 10:03:24.000 134 21238.45 201.36 42907.31 47876.35 2017-05-14 10:03:25.000 134 21238.43 201.35 42907.30 47876.33 2017-05-14 10:03:26.000 134 21238.43 201.32 42907.28 47876.29 2017-05-14 10:03:27.000 134 21238.39 201.30 42907.26 47876.32 2017-05-14 10:03:28.000 134 21238.37 201.27 42907.29 47876.29 2017-05-14 10:03:29.000 134 21238.39 201.23 42907.29 47876.28 2017-05-14 10:03:30.000 134 21238.36 201.19 42907.28 47876.25 2017-05-14 10:03:31.000 134 21238.33 201.18 42907.28 47876.26 2017-05-14 10:03:32.000 134 21238.30 201.17 42907.28 47876.26 2017-05-14 10:03:33.000 134 21238.27 201.18 42907.30 47876.24 2017-05-14 10:03:34.000 134 21238.26 201.14 42907.29 47876.26 2017-05-14 10:03:35.000 134 21238.25 201.11 42907.30 47876.22 2017-05-14 10:03:36.000 134 21238.21 201.12 42907.25 47876.19 2017-05-14 10:03:37.000 134 21238.19 201.12 42907.26 47876.21 2017-05-14 10:03:38.000 134 21238.16 201.13 42907.25 47876.15 2017-05-14 10:03:39.000 134 21238.14 201.13 42907.25 47876.17 2017-05-14 10:03:40.000 134 21238.16 201.11 42907.24 47876.15 2017-05-14 10:03:41.000 134 21238.16 201.06 42907.23 47876.12 2017-05-14 10:03:42.000 134 21238.15 201.06 42907.23 47876.12 2017-05-14 10:03:43.000 134 21238.15 201.04 42907.22 47876.14 2017-05-14 10:03:44.000 134 21238.12 201.05 42907.19 47876.10 2017-05-14 10:03:45.000 134 21238.14 201.05 42907.17 47876.08 2017-05-14 10:03:46.000 134 21238.14 201.03 42907.16 47876.06 2017-05-14 10:03:47.000 134 21238.13 200.99 42907.19 47876.08 2017-05-14 10:03:48.000 134 21238.09 200.97 42907.17 47876.06 2017-05-14 10:03:49.000 134 21238.08 200.93 42907.14 47876.07 2017-05-14 10:03:50.000 134 21238.12 200.90 42907.12 47876.05 2017-05-14 10:03:51.000 134 21238.15 200.88 42907.14 47876.04 2017-05-14 10:03:52.000 134 21238.15 200.87 42907.17 47876.03 2017-05-14 10:03:53.000 134 21238.15 200.84 42907.18 47876.04 2017-05-14 10:03:54.000 134 21238.19 200.84 42907.18 47876.07 2017-05-14 10:03:55.000 134 21238.23 200.81 42907.17 47876.07 2017-05-14 10:03:56.000 134 21238.27 200.79 42907.18 47876.10 2017-05-14 10:03:57.000 134 21238.27 200.77 42907.19 47876.08 2017-05-14 10:03:58.000 134 21238.28 200.80 42907.19 47876.12 2017-05-14 10:03:59.000 134 21238.27 200.79 42907.16 47876.12 2017-05-14 10:04:00.000 134 21238.26 200.78 42907.12 47876.14 2017-05-14 10:04:01.000 134 21238.27 200.76 42907.14 47876.12 2017-05-14 10:04:02.000 134 21238.30 200.74 42907.13 47876.12 2017-05-14 10:04:03.000 134 21238.31 200.74 42907.16 47876.14 2017-05-14 10:04:04.000 134 21238.33 200.73 42907.19 47876.15 2017-05-14 10:04:05.000 134 21238.34 200.72 42907.18 47876.12 2017-05-14 10:04:06.000 134 21238.33 200.72 42907.18 47876.15 2017-05-14 10:04:07.000 134 21238.33 200.73 42907.21 47876.15 2017-05-14 10:04:08.000 134 21238.35 200.74 42907.21 47876.17 2017-05-14 10:04:09.000 134 21238.34 200.80 42907.20 47876.15 2017-05-14 10:04:10.000 134 21238.31 200.81 42907.16 47876.15 2017-05-14 10:04:11.000 134 21238.33 200.80 42907.17 47876.15 2017-05-14 10:04:12.000 134 21238.31 200.85 42907.15 47876.15 2017-05-14 10:04:13.000 134 21238.32 200.88 42907.13 47876.15 2017-05-14 10:04:14.000 134 21238.32 200.88 42907.12 47876.14 2017-05-14 10:04:15.000 134 21238.35 200.88 42907.10 47876.14 2017-05-14 10:04:16.000 134 21238.35 200.88 42907.13 47876.11 2017-05-14 10:04:17.000 134 21238.34 200.87 42907.14 47876.12 2017-05-14 10:04:18.000 134 21238.33 200.85 42907.13 47876.11 2017-05-14 10:04:19.000 134 21238.34 200.84 42907.14 47876.11 2017-05-14 10:04:20.000 134 21238.32 200.85 42907.11 47876.12 2017-05-14 10:04:21.000 134 21238.33 200.84 42907.15 47876.14 2017-05-14 10:04:22.000 134 21238.35 200.85 42907.16 47876.15 2017-05-14 10:04:23.000 134 21238.32 200.86 42907.15 47876.15 2017-05-14 10:04:24.000 134 21238.38 200.87 42907.14 47876.18 2017-05-14 10:04:25.000 134 21238.37 200.86 42907.18 47876.18 2017-05-14 10:04:26.000 134 21238.38 200.84 42907.19 47876.22 2017-05-14 10:04:27.000 134 21238.41 200.86 42907.23 47876.22 2017-05-14 10:04:28.000 134 21238.43 200.85 42907.21 47876.26 2017-05-14 10:04:29.000 134 21238.41 200.81 42907.26 47876.25 2017-05-14 10:04:30.000 134 21238.43 200.84 42907.29 47876.29 2017-05-14 10:04:31.000 134 21238.48 200.86 42907.26 47876.30 2017-05-14 10:04:32.000 134 21238.49 200.87 42907.26 47876.32 2017-05-14 10:04:33.000 134 21238.50 200.91 42907.26 47876.33 2017-05-14 10:04:34.000 134 21238.53 200.91 42907.25 47876.35 2017-05-14 10:04:35.000 134 21238.52 200.94 42907.31 47876.37 2017-05-14 10:04:36.000 134 21238.54 200.99 42907.30 47876.39 2017-05-14 10:04:37.000 134 21238.54 201.01 42907.31 47876.40 2017-05-14 10:04:38.000 134 21238.55 201.03 42907.33 47876.40 2017-05-14 10:04:39.000 134 21238.55 201.04 42907.31 47876.40 2017-05-14 10:04:40.000 134 21238.56 201.06 42907.34 47876.42 2017-05-14 10:04:41.000 134 21238.55 201.12 42907.31 47876.40 2017-05-14 10:04:42.000 134 21238.55 201.12 42907.32 47876.40 2017-05-14 10:04:43.000 134 21238.54 201.14 42907.31 47876.42 2017-05-14 10:04:44.000 134 21238.57 201.17 42907.30 47876.40 2017-05-14 10:04:45.000 134 21238.61 201.19 42907.31 47876.40 2017-05-14 10:04:46.000 134 21238.58 201.19 42907.31 47876.38 2017-05-14 10:04:47.000 134 21238.57 201.22 42907.34 47876.40 2017-05-14 10:04:48.000 134 21238.55 201.27 42907.31 47876.40 2017-05-14 10:04:49.000 134 21238.56 201.30 42907.27 47876.37 2017-05-14 10:04:50.000 134 21238.54 201.34 42907.25 47876.36 2017-05-14 10:04:51.000 134 21238.50 201.38 42907.23 47876.33 2017-05-14 10:04:52.000 134 21238.50 201.39 42907.16 47876.28 2017-05-14 10:04:53.000 134 21238.48 201.39 42907.14 47876.26 2017-05-14 10:04:54.000 134 21238.50 201.39 42907.11 47876.22 2017-05-14 10:04:55.000 134 21238.48 201.42 42907.08 47876.21 2017-05-14 10:04:56.000 134 21238.50 201.41 42907.07 47876.17 2017-05-14 10:04:57.000 134 21238.52 201.40 42907.09 47876.17 2017-05-14 10:04:58.000 134 21238.52 201.41 42907.11 47876.18 2017-05-14 10:04:59.000 134 21238.51 201.42 42907.08 47876.17 2017-05-14 10:05:00.000 134 21238.53 201.43 42907.06 47876.14 2017-05-14 10:05:01.000 134 21238.52 201.46 42907.02 47876.14 2017-05-14 10:05:02.000 134 21238.53 201.45 42907.02 47876.12 2017-05-14 10:05:03.000 134 21238.55 201.47 42907.02 47876.12 2017-05-14 10:05:04.000 134 21238.56 201.45 42907.01 47876.11 2017-05-14 10:05:05.000 134 21238.61 201.41 42907.00 47876.12 2017-05-14 10:05:06.000 134 21238.61 201.37 42906.99 47876.12 2017-05-14 10:05:07.000 134 21238.61 201.34 42906.99 47876.14 2017-05-14 10:05:08.000 134 21238.65 201.32 42907.01 47876.15 2017-05-14 10:05:09.000 134 21238.67 201.29 42907.01 47876.18 2017-05-14 10:05:10.000 134 21238.68 201.26 42907.01 47876.14 2017-05-14 10:05:11.000 134 21238.72 201.20 42907.00 47876.21 2017-05-14 10:05:12.000 134 21238.74 201.14 42906.96 47876.15 2017-05-14 10:05:13.000 134 21238.73 201.15 42906.97 47876.21 2017-05-14 10:05:14.000 134 21238.77 201.14 42906.95 47876.22 2017-05-14 10:05:15.000 134 21238.75 201.14 42906.97 47876.18 2017-05-14 10:05:16.000 134 21238.76 201.13 42906.98 47876.19 2017-05-14 10:05:17.000 134 21238.77 201.14 42906.98 47876.19 2017-05-14 10:05:18.000 134 21238.75 201.13 42906.99 47876.21 2017-05-14 10:05:19.000 134 21238.75 201.09 42906.98 47876.15 2017-05-14 10:05:20.000 134 21238.79 201.08 42906.97 47876.19 2017-05-14 10:05:21.000 134 21238.77 201.07 42906.97 47876.17 2017-05-14 10:05:22.000 134 21238.73 201.08 42906.96 47876.18 2017-05-14 10:05:23.000 134 21238.75 201.06 42906.97 47876.17 2017-05-14 10:05:24.000 134 21238.75 201.08 42906.94 47876.15 2017-05-14 10:05:25.000 134 21238.78 201.08 42906.92 47876.19 2017-05-14 10:05:26.000 134 21238.80 201.07 42906.95 47876.19 2017-05-14 10:05:27.000 134 21238.83 201.08 42906.94 47876.18 2017-05-14 10:05:28.000 134 21238.85 201.09 42906.95 47876.19 2017-05-14 10:05:29.000 134 21238.84 201.08 42906.94 47876.19 2017-05-14 10:05:30.000 134 21238.85 201.06 42906.95 47876.19 2017-05-14 10:05:31.000 134 21238.86 201.09 42906.97 47876.22 2017-05-14 10:05:32.000 134 21238.88 201.05 42906.99 47876.24 2017-05-14 10:05:33.000 134 21238.88 201.04 42906.98 47876.21 2017-05-14 10:05:34.000 134 21238.86 201.04 42907.01 47876.22 2017-05-14 10:05:35.000 134 21238.85 201.02 42906.96 47876.22 2017-05-14 10:05:36.000 134 21238.83 201.02 42906.95 47876.19 2017-05-14 10:05:37.000 134 21238.82 200.99 42906.98 47876.21 2017-05-14 10:05:38.000 134 21238.79 200.97 42906.96 47876.19 2017-05-14 10:05:39.000 134 21238.77 200.95 42906.97 47876.21 2017-05-14 10:05:40.000 134 21238.78 200.95 42907.01 47876.22 2017-05-14 10:05:41.000 134 21238.77 200.93 42907.03 47876.22 2017-05-14 10:05:42.000 134 21238.76 200.93 42907.02 47876.19 2017-05-14 10:05:43.000 134 21238.74 200.93 42907.01 47876.22 2017-05-14 10:05:44.000 134 21238.76 200.90 42907.01 47876.22 2017-05-14 10:05:45.000 134 21238.76 200.89 42907.01 47876.21 2017-05-14 10:05:46.000 134 21238.75 200.88 42907.02 47876.19 2017-05-14 10:05:47.000 134 21238.72 200.87 42907.05 47876.24 2017-05-14 10:05:48.000 134 21238.73 200.85 42907.05 47876.22 2017-05-14 10:05:49.000 134 21238.69 200.87 42907.10 47876.24 2017-05-14 10:05:50.000 134 21238.69 200.86 42907.07 47876.26 2017-05-14 10:05:51.000 134 21238.71 200.82 42907.08 47876.22 2017-05-14 10:05:52.000 134 21238.70 200.84 42907.07 47876.26 2017-05-14 10:05:53.000 134 21238.69 200.85 42907.09 47876.25 2017-05-14 10:05:54.000 134 21238.69 200.85 42907.12 47876.28 2017-05-14 10:05:55.000 134 21238.66 200.84 42907.11 47876.26 2017-05-14 10:05:56.000 134 21238.67 200.82 42907.10 47876.25 2017-05-14 10:05:57.000 134 21238.66 200.82 42907.12 47876.30 2017-05-14 10:05:58.000 134 21238.62 200.84 42907.11 47876.25 2017-05-14 10:05:59.000 134 21238.63 200.85 42907.10 47876.25 2017-05-14 10:06:00.000 134 21238.62 200.86 42907.12 47876.26 2017-05-14 10:06:01.000 134 21238.61 200.86 42907.10 47876.26 2017-05-14 10:06:02.000 134 21238.63 200.86 42907.10 47876.22 2017-05-14 10:06:03.000 134 21238.61 200.84 42907.10 47876.22 2017-05-14 10:06:04.000 134 21238.60 200.86 42907.09 47876.24 2017-05-14 10:06:05.000 134 21238.58 200.92 42907.09 47876.22 2017-05-14 10:06:06.000 134 21238.63 200.92 42907.10 47876.19 2017-05-14 10:06:07.000 134 21238.63 200.88 42907.11 47876.25 2017-05-14 10:06:08.000 134 21238.60 200.89 42907.11 47876.19 2017-05-14 10:06:09.000 134 21238.60 200.87 42907.12 47876.26 2017-05-14 10:06:10.000 134 21238.63 200.83 42907.12 47876.24 2017-05-14 10:06:11.000 134 21238.61 200.85 42907.14 47876.26 2017-05-14 10:06:12.000 134 21238.60 200.83 42907.18 47876.26 2017-05-14 10:06:13.000 134 21238.61 200.80 42907.19 47876.31 2017-05-14 10:06:14.000 134 21238.61 200.82 42907.18 47876.30 2017-05-14 10:06:15.000 134 21238.63 200.79 42907.22 47876.33 2017-05-14 10:06:16.000 134 21238.63 200.82 42907.20 47876.31 2017-05-14 10:06:17.000 134 21238.60 200.81 42907.22 47876.32 2017-05-14 10:06:18.000 134 21238.58 200.81 42907.21 47876.31 2017-05-14 10:06:19.000 134 21238.57 200.85 42907.17 47876.30 2017-05-14 10:06:20.000 134 21238.57 200.89 42907.14 47876.29 2017-05-14 10:06:21.000 134 21238.54 200.86 42907.12 47876.25 2017-05-14 10:06:22.000 134 21238.54 200.86 42907.09 47876.22 2017-05-14 10:06:23.000 134 21238.57 200.87 42907.07 47876.22 2017-05-14 10:06:24.000 134 21238.55 200.87 42907.06 47876.15 2017-05-14 10:06:25.000 134 21238.55 200.86 42907.03 47876.15 2017-05-14 10:06:26.000 134 21238.57 200.81 42907.03 47876.17 2017-05-14 10:06:27.000 134 21238.55 200.80 42907.04 47876.15 2017-05-14 10:06:28.000 134 21238.57 200.75 42907.07 47876.15 2017-05-14 10:06:29.000 134 21238.56 200.73 42907.06 47876.17 2017-05-14 10:06:30.000 134 21238.56 200.73 42907.09 47876.15 2017-05-14 10:06:31.000 134 21238.59 200.72 42907.08 47876.19 2017-05-14 10:06:32.000 134 21238.62 200.75 42907.05 47876.17 2017-05-14 10:06:33.000 134 21238.62 200.74 42907.06 47876.19 2017-05-14 10:06:34.000 134 21238.63 200.74 42907.05 47876.15 2017-05-14 10:06:35.000 134 21238.62 200.73 42907.03 47876.17 2017-05-14 10:06:36.000 134 21238.63 200.76 42907.00 47876.17 2017-05-14 10:06:37.000 134 21238.62 200.78 42907.02 47876.12 2017-05-14 10:06:38.000 134 21238.63 200.81 42906.99 47876.12 2017-05-14 10:06:39.000 134 21238.61 200.81 42906.97 47876.12 2017-05-14 10:06:40.000 134 21238.58 200.84 42906.95 47876.10 2017-05-14 10:06:41.000 134 21238.61 200.85 42906.93 47876.08 2017-05-14 10:06:42.000 134 21238.59 200.87 42906.92 47876.07 2017-05-14 10:06:43.000 134 21238.60 200.88 42906.92 47876.08 2017-05-14 10:06:44.000 134 21238.60 200.87 42906.91 47876.04 2017-05-14 10:06:45.000 134 21238.59 200.86 42906.87 47876.06 2017-05-14 10:06:46.000 134 21238.61 200.88 42906.87 47876.03 2017-05-14 10:06:47.000 134 21238.57 200.92 42906.84 47876.01 2017-05-14 10:06:48.000 134 21238.59 200.91 42906.85 47876.00 2017-05-14 10:06:49.000 134 21238.63 200.91 42906.81 47876.00 2017-05-14 10:06:50.000 134 21238.65 200.90 42906.81 47875.99 2017-05-14 10:06:51.000 134 21238.65 200.90 42906.81 47875.99 2017-05-14 10:06:52.000 134 21238.68 200.90 42906.81 47875.99 2017-05-14 10:06:53.000 134 21238.67 200.89 42906.80 47875.97 2017-05-14 10:06:54.000 134 21238.67 200.88 42906.78 47875.96 2017-05-14 10:06:55.000 134 21238.67 200.86 42906.79 47875.94 2017-05-14 10:06:56.000 134 21238.66 200.88 42906.78 47875.94 2017-05-14 10:06:57.000 134 21238.66 200.89 42906.75 47875.94 2017-05-14 10:06:58.000 134 21238.60 200.90 42906.71 47875.89 2017-05-14 10:06:59.000 134 21238.60 200.91 42906.69 47875.89 2017-05-14 10:07:00.000 134 21238.62 200.88 42906.71 47875.83 2017-05-14 10:07:01.000 134 21238.66 200.87 42906.72 47875.85 2017-05-14 10:07:02.000 134 21238.70 200.87 42906.73 47875.88 2017-05-14 10:07:03.000 134 21238.72 200.87 42906.74 47875.90 2017-05-14 10:07:04.000 134 21238.69 200.89 42906.74 47875.90 2017-05-14 10:07:05.000 134 21238.69 200.89 42906.73 47875.93 2017-05-14 10:07:06.000 134 21238.74 200.86 42906.67 47875.88 2017-05-14 10:07:07.000 134 21238.74 200.86 42906.71 47875.90 2017-05-14 10:07:08.000 134 21238.74 200.87 42906.70 47875.92 2017-05-14 10:07:09.000 134 21238.74 200.91 42906.69 47875.90 2017-05-14 10:07:10.000 134 21238.74 200.96 42906.67 47875.89 2017-05-14 10:07:11.000 134 21238.74 200.97 42906.64 47875.85 2017-05-14 10:07:12.000 134 21238.77 200.92 42906.60 47875.83 2017-05-14 10:07:13.000 134 21238.79 200.89 42906.57 47875.83 2017-05-14 10:07:14.000 134 21238.79 200.87 42906.59 47875.83 2017-05-14 10:07:15.000 134 21238.82 200.86 42906.63 47875.87 2017-05-14 10:07:16.000 134 21238.86 200.85 42906.64 47875.90 2017-05-14 10:07:17.000 134 21238.88 200.84 42906.67 47875.90 2017-05-14 10:07:18.000 134 21238.87 200.88 42906.64 47875.90 2017-05-14 10:07:19.000 134 21238.87 200.96 42906.63 47875.93 2017-05-14 10:07:20.000 134 21238.86 201.01 42906.57 47875.86 2017-05-14 10:07:21.000 134 21238.87 201.01 42906.51 47875.82 2017-05-14 10:07:22.000 134 21238.91 201.00 42906.49 47875.83 2017-05-14 10:07:23.000 134 21238.93 201.03 42906.47 47875.83 2017-05-14 10:07:24.000 134 21238.91 201.09 42906.45 47875.80 2017-05-14 10:07:25.000 134 21238.93 201.13 42906.43 47875.80 2017-05-14 10:07:26.000 134 21238.97 201.09 42906.42 47875.76 2017-05-14 10:07:27.000 134 21239.00 201.05 42906.41 47875.76 2017-05-14 10:07:28.000 134 21239.05 201.02 42906.42 47875.81 2017-05-14 10:07:29.000 134 21239.09 201.01 42906.47 47875.82 2017-05-14 10:07:30.000 134 21239.12 200.99 42906.47 47875.86 2017-05-14 10:07:31.000 134 21239.15 200.97 42906.46 47875.90 2017-05-14 10:07:32.000 134 21239.13 201.02 42906.45 47875.89 2017-05-14 10:07:33.000 134 21239.09 201.14 42906.43 47875.89 2017-05-14 10:07:34.000 134 21239.06 201.23 42906.37 47875.83 2017-05-14 10:07:35.000 134 21239.07 201.26 42906.29 47875.78 2017-05-14 10:07:36.000 134 21239.07 201.27 42906.24 47875.69 2017-05-14 10:07:37.000 134 21239.10 201.26 42906.20 47875.67 2017-05-14 10:07:38.000 134 21239.09 201.28 42906.15 47875.62 2017-05-14 10:07:39.000 134 21239.12 201.26 42906.11 47875.60 2017-05-14 10:07:40.000 134 21239.14 201.24 42906.14 47875.58 2017-05-14 10:07:41.000 134 21239.17 201.18 42906.12 47875.60 2017-05-14 10:07:42.000 134 21239.18 201.16 42906.10 47875.61 2017-05-14 10:07:43.000 134 21239.19 201.13 42906.10 47875.61 2017-05-14 10:07:44.000 134 21239.24 201.11 42906.12 47875.64 2017-05-14 10:07:45.000 134 21239.26 201.05 42906.13 47875.64 2017-05-14 10:07:46.000 134 21239.26 201.02 42906.12 47875.65 2017-05-14 10:07:47.000 134 21239.25 201.01 42906.15 47875.67 2017-05-14 10:07:48.000 134 21239.26 201.00 42906.15 47875.67 2017-05-14 10:07:49.000 134 21239.29 200.95 42906.17 47875.65 2017-05-14 10:07:50.000 134 21239.32 200.88 42906.19 47875.68 2017-05-14 10:07:51.000 134 21239.30 200.85 42906.16 47875.72 2017-05-14 10:07:52.000 134 21239.35 200.79 42906.21 47875.75 2017-05-14 10:07:53.000 134 21239.41 200.72 42906.25 47875.79 2017-05-14 10:07:54.000 134 21239.42 200.67 42906.31 47875.83 2017-05-14 10:07:55.000 134 21239.44 200.66 42906.35 47875.90 2017-05-14 10:07:56.000 134 21239.47 200.66 42906.30 47875.93 2017-05-14 10:07:57.000 134 21239.47 200.69 42906.35 47875.94 2017-05-14 10:07:58.000 134 21239.50 200.69 42906.37 47875.90 2017-05-14 10:07:59.000 134 21239.52 200.66 42906.33 47875.96 2017-05-14 10:08:00.000 134 21239.49 200.69 42906.31 47875.92 2017-05-14 10:08:01.000 134 21239.49 200.74 42906.31 47875.93 2017-05-14 10:08:02.000 134 21239.50 200.78 42906.24 47875.90 2017-05-14 10:08:03.000 134 21239.54 200.85 42906.19 47875.87 2017-05-14 10:08:04.000 134 21239.56 200.92 42906.16 47875.83 2017-05-14 10:08:05.000 134 21239.57 200.90 42906.14 47875.81 2017-05-14 10:08:06.000 134 21239.60 200.89 42906.10 47875.76 2017-05-14 10:08:07.000 134 21239.63 200.88 42906.08 47875.78 2017-05-14 10:08:08.000 134 21239.67 200.89 42906.10 47875.76 2017-05-14 10:08:09.000 134 21239.70 200.94 42906.10 47875.81 2017-05-14 10:08:10.000 134 21239.73 200.95 42906.08 47875.80 2017-05-14 10:08:11.000 134 21239.77 200.94 42906.08 47875.83 2017-05-14 10:08:12.000 134 21239.82 200.85 42906.13 47875.83 2017-05-14 10:08:13.000 134 21239.86 200.80 42906.17 47875.92 2017-05-14 10:08:14.000 134 21239.94 200.71 42906.22 47875.97 2017-05-14 10:08:15.000 134 21240.01 200.66 42906.29 47876.07 2017-05-14 10:08:16.000 134 21240.06 200.60 42906.34 47876.12 2017-05-14 10:08:17.000 134 21240.10 200.55 42906.36 47876.17 2017-05-14 10:08:18.000 134 21240.12 200.53 42906.42 47876.22 2017-05-14 10:08:19.000 134 21240.16 200.49 42906.45 47876.31 2017-05-14 10:08:20.000 134 21240.19 200.47 42906.42 47876.31 2017-05-14 10:08:21.000 134 21240.22 200.43 42906.44 47876.37 2017-05-14 10:08:22.000 134 21240.21 200.41 42906.51 47876.35 2017-05-14 10:08:23.000 134 21240.23 200.39 42906.50 47876.40 2017-05-14 10:08:24.000 134 21240.23 200.38 42906.48 47876.37 2017-05-14 10:08:25.000 134 21240.23 200.35 42906.52 47876.42 2017-05-14 10:08:26.000 134 21240.24 200.32 42906.49 47876.42 2017-05-14 10:08:27.000 134 21240.23 200.29 42906.51 47876.44 2017-05-14 10:08:28.000 134 21240.25 200.26 42906.53 47876.40 2017-05-14 10:08:29.000 134 21240.25 200.25 42906.51 47876.44 2017-05-14 10:08:30.000 134 21240.23 200.21 42906.53 47876.44 2017-05-14 10:08:31.000 134 21240.26 200.20 42906.54 47876.44 2017-05-14 10:08:32.000 134 21240.29 200.18 42906.55 47876.43 2017-05-14 10:08:33.000 134 21240.29 200.13 42906.53 47876.44 2017-05-14 10:08:34.000 134 21240.29 200.09 42906.54 47876.44 2017-05-14 10:08:35.000 134 21240.26 200.08 42906.53 47876.44 2017-05-14 10:08:36.000 134 21240.28 200.06 42906.50 47876.47 2017-05-14 10:08:37.000 134 21240.25 200.04 42906.52 47876.46 2017-05-14 10:08:38.000 134 21240.23 200.02 42906.52 47876.44 2017-05-14 10:08:39.000 134 21240.26 200.01 42906.55 47876.44 2017-05-14 10:08:40.000 134 21240.28 200.02 42906.54 47876.47 2017-05-14 10:08:41.000 134 21240.28 199.99 42906.52 47876.44 2017-05-14 10:08:42.000 134 21240.25 199.96 42906.52 47876.46 2017-05-14 10:08:43.000 134 21240.27 199.93 42906.53 47876.49 2017-05-14 10:08:44.000 134 21240.31 199.88 42906.52 47876.46 2017-05-14 10:08:45.000 134 21240.32 199.85 42906.53 47876.49 2017-05-14 10:08:46.000 134 21240.34 199.82 42906.54 47876.49 2017-05-14 10:08:47.000 134 21240.33 199.83 42906.56 47876.49 2017-05-14 10:08:48.000 134 21240.34 199.82 42906.52 47876.49 2017-05-14 10:08:49.000 134 21240.32 199.80 42906.53 47876.49 2017-05-14 10:08:50.000 134 21240.30 199.79 42906.50 47876.44 2017-05-14 10:08:51.000 134 21240.32 199.78 42906.47 47876.44 2017-05-14 10:08:52.000 134 21240.33 199.74 42906.46 47876.43 2017-05-14 10:08:53.000 134 21240.30 199.71 42906.48 47876.40 2017-05-14 10:08:54.000 134 21240.32 199.69 42906.48 47876.43 2017-05-14 10:08:55.000 134 21240.33 199.65 42906.48 47876.42 2017-05-14 10:08:56.000 134 21240.34 199.65 42906.47 47876.44 2017-05-14 10:08:57.000 134 21240.38 199.61 42906.51 47876.44 2017-05-14 10:08:58.000 134 21240.42 199.58 42906.47 47876.47 2017-05-14 10:08:59.000 134 21240.46 199.54 42906.47 47876.51 2017-05-14 10:09:00.000 134 21240.50 199.49 42906.53 47876.51 2017-05-14 10:09:01.000 134 21240.51 199.47 42906.55 47876.54 2017-05-14 10:09:02.000 134 21240.53 199.44 42906.54 47876.56 2017-05-14 10:09:03.000 134 21240.50 199.42 42906.56 47876.57 2017-05-14 10:09:04.000 134 21240.51 199.40 42906.59 47876.60 2017-05-14 10:09:05.000 134 21240.55 199.37 42906.60 47876.58 2017-05-14 10:09:06.000 134 21240.56 199.36 42906.60 47876.61 2017-05-14 10:09:07.000 134 21240.62 199.34 42906.62 47876.65 2017-05-14 10:09:08.000 134 21240.63 199.36 42906.62 47876.65 2017-05-14 10:09:09.000 134 21240.62 199.38 42906.59 47876.62 2017-05-14 10:09:10.000 134 21240.64 199.36 42906.60 47876.64 2017-05-14 10:09:11.000 134 21240.60 199.32 42906.55 47876.64 2017-05-14 10:09:12.000 134 21240.59 199.29 42906.55 47876.60 2017-05-14 10:09:13.000 134 21240.58 199.25 42906.55 47876.62 2017-05-14 10:09:14.000 134 21240.60 199.25 42906.53 47876.57 2017-05-14 10:09:15.000 134 21240.62 199.24 42906.49 47876.61 2017-05-14 10:09:16.000 134 21240.63 199.22 42906.51 47876.60 2017-05-14 10:09:17.000 134 21240.64 199.22 42906.55 47876.60 2017-05-14 10:09:18.000 134 21240.65 199.24 42906.52 47876.56 2017-05-14 10:09:19.000 134 21240.66 199.26 42906.50 47876.60 2017-05-14 10:09:20.000 134 21240.63 199.28 42906.49 47876.56 2017-05-14 10:09:21.000 134 21240.66 199.27 42906.50 47876.56 2017-05-14 10:09:22.000 134 21240.65 199.30 42906.51 47876.56 2017-05-14 10:09:23.000 134 21240.64 199.29 42906.50 47876.57 2017-05-14 10:09:24.000 134 21240.68 199.28 42906.49 47876.55 2017-05-14 10:09:25.000 134 21240.67 199.31 42906.47 47876.53 2017-05-14 10:09:26.000 134 21240.67 199.31 42906.47 47876.55 2017-05-14 10:09:27.000 134 21240.67 199.32 42906.44 47876.56 2017-05-14 10:09:28.000 134 21240.65 199.35 42906.44 47876.53 2017-05-14 10:09:29.000 134 21240.63 199.37 42906.43 47876.49 2017-05-14 10:09:30.000 134 21240.66 199.35 42906.41 47876.50 2017-05-14 10:09:31.000 134 21240.66 199.32 42906.43 47876.54 2017-05-14 10:09:32.000 134 21240.66 199.30 42906.41 47876.49 2017-05-14 10:09:33.000 134 21240.66 199.27 42906.41 47876.51 2017-05-14 10:09:34.000 134 21240.64 199.27 42906.44 47876.47 2017-05-14 10:09:35.000 134 21240.66 199.26 42906.42 47876.51 2017-05-14 10:09:36.000 134 21240.66 199.27 42906.44 47876.50 2017-05-14 10:09:37.000 134 21240.70 199.24 42906.41 47876.51 2017-05-14 10:09:38.000 134 21240.71 199.25 42906.42 47876.54 2017-05-14 10:09:39.000 134 21240.71 199.24 42906.43 47876.54 2017-05-14 10:09:40.000 134 21240.71 199.18 42906.44 47876.55 2017-05-14 10:09:41.000 134 21240.72 199.17 42906.44 47876.54 2017-05-14 10:09:42.000 134 21240.72 199.20 42906.41 47876.56 2017-05-14 10:09:43.000 134 21240.69 199.19 42906.43 47876.57 2017-05-14 10:09:44.000 134 21240.70 199.13 42906.44 47876.54 2017-05-14 10:09:45.000 134 21240.70 199.11 42906.43 47876.56 2017-05-14 10:09:46.000 134 21240.68 199.16 42906.42 47876.55 2017-05-14 10:09:47.000 134 21240.67 199.17 42906.43 47876.55 2017-05-14 10:09:48.000 134 21240.60 199.15 42906.44 47876.51 2017-05-14 10:09:49.000 134 21240.61 199.12 42906.42 47876.51 2017-05-14 10:09:50.000 134 21240.60 199.10 42906.45 47876.51 2017-05-14 10:09:51.000 134 21240.60 199.08 42906.40 47876.49 2017-05-14 10:09:52.000 134 21240.58 199.06 42906.39 47876.47 2017-05-14 10:09:53.000 134 21240.60 199.07 42906.41 47876.49 2017-05-14 10:09:54.000 134 21240.60 199.05 42906.38 47876.50 2017-05-14 10:09:55.000 134 21240.61 199.05 42906.33 47876.46 2017-05-14 10:09:56.000 134 21240.59 199.05 42906.35 47876.44 2017-05-14 10:09:57.000 134 21240.57 199.04 42906.32 47876.43 2017-05-14 10:09:58.000 134 21240.55 199.02 42906.34 47876.44 2017-05-14 10:09:59.000 134 21240.53 199.01 42906.34 47876.43 2017-05-14 10:10:00.000 134 21240.54 199.00 42906.32 47876.42 2017-05-14 10:10:01.000 134 21240.51 198.97 42906.33 47876.40 2017-05-14 10:10:02.000 134 21240.50 198.95 42906.34 47876.39 2017-05-14 10:10:03.000 134 21240.51 198.93 42906.32 47876.38 2017-05-14 10:10:04.000 134 21240.50 198.91 42906.34 47876.35 2017-05-14 10:10:05.000 134 21240.43 198.93 42906.32 47876.33 2017-05-14 10:10:06.000 134 21240.43 198.92 42906.30 47876.33 2017-05-14 10:10:07.000 134 21240.43 198.92 42906.31 47876.31 2017-05-14 10:10:08.000 134 21240.42 198.89 42906.28 47876.31 2017-05-14 10:10:09.000 134 21240.46 198.89 42906.28 47876.28 2017-05-14 10:10:10.000 134 21240.44 198.87 42906.28 47876.28 2017-05-14 10:10:11.000 134 21240.46 198.88 42906.28 47876.30 2017-05-14 10:10:12.000 134 21240.47 198.86 42906.26 47876.32 2017-05-14 10:10:13.000 134 21240.49 198.83 42906.30 47876.33 2017-05-14 10:10:14.000 134 21240.50 198.81 42906.31 47876.32 2017-05-14 10:10:15.000 134 21240.51 198.79 42906.32 47876.33 2017-05-14 10:10:16.000 134 21240.54 198.75 42906.35 47876.39 2017-05-14 10:10:17.000 134 21240.55 198.72 42906.37 47876.37 2017-05-14 10:10:18.000 134 21240.56 198.76 42906.38 47876.40 2017-05-14 10:10:19.000 134 21240.57 198.78 42906.39 47876.42 2017-05-14 10:10:20.000 134 21240.56 198.77 42906.38 47876.43 2017-05-14 10:10:21.000 134 21240.54 198.75 42906.37 47876.40 2017-05-14 10:10:22.000 134 21240.57 198.73 42906.34 47876.42 2017-05-14 10:10:23.000 134 21240.56 198.73 42906.32 47876.40 2017-05-14 10:10:24.000 134 21240.57 198.71 42906.32 47876.39 2017-05-14 10:10:25.000 134 21240.57 198.70 42906.36 47876.44 2017-05-14 10:10:26.000 134 21240.56 198.66 42906.36 47876.43 2017-05-14 10:10:27.000 134 21240.59 198.62 42906.37 47876.43 2017-05-14 10:10:28.000 134 21240.59 198.60 42906.39 47876.43 2017-05-14 10:10:29.000 134 21240.58 198.56 42906.39 47876.43 2017-05-14 10:10:30.000 134 21240.59 198.53 42906.39 47876.42 2017-05-14 10:10:31.000 134 21240.58 198.51 42906.43 47876.47 2017-05-14 10:10:32.000 134 21240.55 198.50 42906.44 47876.46 2017-05-14 10:10:33.000 134 21240.54 198.48 42906.39 47876.44 2017-05-14 10:10:34.000 134 21240.53 198.47 42906.38 47876.43 2017-05-14 10:10:35.000 134 21240.50 198.42 42906.39 47876.44 2017-05-14 10:10:36.000 134 21240.47 198.41 42906.36 47876.44 2017-05-14 10:10:37.000 134 21240.49 198.41 42906.38 47876.40 2017-05-14 10:10:38.000 134 21240.52 198.41 42906.38 47876.44 2017-05-14 10:10:39.000 134 21240.50 198.42 42906.37 47876.40 2017-05-14 10:10:40.000 134 21240.49 198.40 42906.35 47876.40 2017-05-14 10:10:41.000 134 21240.47 198.38 42906.35 47876.38 2017-05-14 10:10:42.000 134 21240.45 198.41 42906.34 47876.38 2017-05-14 10:10:43.000 134 21240.45 198.39 42906.35 47876.35 2017-05-14 10:10:44.000 134 21240.41 198.40 42906.31 47876.37 2017-05-14 10:10:45.000 134 21240.40 198.40 42906.32 47876.33 2017-05-14 10:10:46.000 134 21240.42 198.42 42906.28 47876.33 2017-05-14 10:10:47.000 134 21240.44 198.44 42906.29 47876.32 2017-05-14 10:10:48.000 134 21240.47 198.48 42906.24 47876.30 2017-05-14 10:10:49.000 134 21240.46 198.54 42906.24 47876.33 2017-05-14 10:10:50.000 134 21240.51 198.60 42906.17 47876.26 2017-05-14 10:10:51.000 134 21240.49 198.63 42906.11 47876.29 2017-05-14 10:10:52.000 134 21240.47 198.65 42906.09 47876.18 2017-05-14 10:10:53.000 134 21240.49 198.68 42906.12 47876.24 2017-05-14 10:10:54.000 134 21240.51 198.69 42906.09 47876.12 2017-05-14 10:10:55.000 134 21240.49 198.70 42906.06 47876.14 2017-05-14 10:10:56.000 134 21240.51 198.71 42906.03 47876.12 2017-05-14 10:10:57.000 134 21240.52 198.65 42906.04 47876.12 2017-05-14 10:10:58.000 134 21240.60 198.59 42906.03 47876.15 2017-05-14 10:10:59.000 134 21240.61 198.55 42906.09 47876.18 2017-05-14 10:11:00.000 134 21240.61 198.50 42906.13 47876.19 2017-05-14 10:11:01.000 134 21240.64 198.46 42906.15 47876.24 2017-05-14 10:11:02.000 134 21240.65 198.44 42906.17 47876.28 2017-05-14 10:11:03.000 134 21240.66 198.45 42906.20 47876.30 2017-05-14 10:11:04.000 134 21240.66 198.42 42906.21 47876.29 2017-05-14 10:11:05.000 134 21240.65 198.41 42906.18 47876.32 2017-05-14 10:11:06.000 134 21240.64 198.41 42906.21 47876.29 2017-05-14 10:11:07.000 134 21240.65 198.38 42906.20 47876.32 2017-05-14 10:11:08.000 134 21240.64 198.40 42906.23 47876.31 2017-05-14 10:11:09.000 134 21240.65 198.38 42906.23 47876.31 2017-05-14 10:11:10.000 134 21240.63 198.35 42906.24 47876.33 2017-05-14 10:11:11.000 134 21240.63 198.32 42906.24 47876.33 2017-05-14 10:11:12.000 134 21240.63 198.34 42906.24 47876.32 2017-05-14 10:11:13.000 134 21240.65 198.32 42906.25 47876.36 2017-05-14 10:11:14.000 134 21240.64 198.30 42906.23 47876.33 2017-05-14 10:11:15.000 134 21240.59 198.35 42906.21 47876.31 2017-05-14 10:11:16.000 134 21240.58 198.36 42906.20 47876.32 2017-05-14 10:11:17.000 134 21240.61 198.34 42906.20 47876.33 2017-05-14 10:11:18.000 134 21240.66 198.30 42906.24 47876.33 2017-05-14 10:11:19.000 134 21240.65 198.31 42906.23 47876.31 2017-05-14 10:11:20.000 134 21240.63 198.30 42906.23 47876.36 2017-05-14 10:11:21.000 134 21240.63 198.25 42906.24 47876.37 2017-05-14 10:11:22.000 134 21240.65 198.23 42906.29 47876.35 2017-05-14 10:11:23.000 134 21240.62 198.22 42906.31 47876.39 2017-05-14 10:11:24.000 134 21240.66 198.21 42906.31 47876.40 2017-05-14 10:11:25.000 134 21240.67 198.20 42906.31 47876.38 2017-05-14 10:11:26.000 134 21240.66 198.19 42906.34 47876.43 2017-05-14 10:11:27.000 134 21240.68 198.17 42906.33 47876.43 2017-05-14 10:11:28.000 134 21240.70 198.18 42906.31 47876.43 2017-05-14 10:11:29.000 134 21240.74 198.19 42906.32 47876.44 2017-05-14 10:11:30.000 134 21240.75 198.19 42906.31 47876.47 2017-05-14 10:11:31.000 134 21240.72 198.15 42906.32 47876.46 2017-05-14 10:11:32.000 134 21240.74 198.13 42906.32 47876.47 2017-05-14 10:11:33.000 134 21240.77 198.15 42906.32 47876.49 2017-05-14 10:11:34.000 134 21240.74 198.15 42906.31 47876.49 2017-05-14 10:11:35.000 134 21240.74 198.20 42906.33 47876.47 2017-05-14 10:11:36.000 134 21240.72 198.18 42906.35 47876.46 2017-05-14 10:11:37.000 134 21240.69 198.17 42906.32 47876.44 2017-05-14 10:11:38.000 134 21240.70 198.16 42906.30 47876.47 2017-05-14 10:11:39.000 134 21240.72 198.14 42906.31 47876.46 2017-05-14 10:11:40.000 134 21240.71 198.14 42906.31 47876.44 2017-05-14 10:11:41.000 134 21240.74 198.17 42906.30 47876.44 2017-05-14 10:11:42.000 134 21240.75 198.15 42906.29 47876.42 2017-05-14 10:11:43.000 134 21240.74 198.16 42906.31 47876.43 2017-05-14 10:11:44.000 134 21240.77 198.18 42906.27 47876.44 2017-05-14 10:11:45.000 134 21240.78 198.19 42906.25 47876.40 2017-05-14 10:11:46.000 134 21240.79 198.18 42906.23 47876.42 2017-05-14 10:11:47.000 134 21240.81 198.16 42906.21 47876.40 2017-05-14 10:11:48.000 134 21240.75 198.17 42906.22 47876.40 2017-05-14 10:11:49.000 134 21240.73 198.15 42906.21 47876.40 2017-05-14 10:11:50.000 134 21240.76 198.12 42906.19 47876.39 2017-05-14 10:11:51.000 134 21240.78 198.11 42906.19 47876.38 2017-05-14 10:11:52.000 134 21240.76 198.10 42906.22 47876.39 2017-05-14 10:11:53.000 134 21240.74 198.07 42906.22 47876.37 2017-05-14 10:11:54.000 134 21240.75 198.04 42906.22 47876.38 2017-05-14 10:11:55.000 134 21240.76 198.00 42906.23 47876.42 2017-05-14 10:11:56.000 134 21240.79 197.98 42906.21 47876.39 2017-05-14 10:11:57.000 134 21240.81 197.95 42906.21 47876.39 2017-05-14 10:11:58.000 134 21240.81 197.91 42906.21 47876.39 2017-05-14 10:11:59.000 134 21240.82 197.88 42906.20 47876.40 2017-05-14 10:12:00.000 134 21240.73 197.81 42906.22 47876.39 2017-05-14 10:12:01.000 134 21240.72 197.79 42906.24 47876.37 2017-05-14 10:12:02.000 134 21240.70 197.83 42906.23 47876.39 2017-05-14 10:12:03.000 134 21240.71 197.88 42906.23 47876.39 2017-05-14 10:12:04.000 134 21240.71 197.91 42906.25 47876.33 2017-05-14 10:12:05.000 134 21240.74 197.94 42906.21 47876.36 2017-05-14 10:12:06.000 134 21240.76 197.93 42906.20 47876.32 2017-05-14 10:12:07.000 134 21240.72 197.94 42906.21 47876.33 2017-05-14 10:12:08.000 134 21240.70 197.96 42906.16 47876.30 2017-05-14 10:12:09.000 134 21240.70 197.96 42906.13 47876.28 2017-05-14 10:12:10.000 134 21240.67 197.96 42906.12 47876.28 2017-05-14 10:12:11.000 134 21240.68 197.92 42906.14 47876.26 2017-05-14 10:12:12.000 134 21240.68 197.93 42906.11 47876.24 2017-05-14 10:12:13.000 134 21240.67 197.94 42906.09 47876.25 2017-05-14 10:12:14.000 134 21240.66 197.92 42906.10 47876.25 2017-05-14 10:12:15.000 134 21240.66 197.91 42906.12 47876.22 2017-05-14 10:12:16.000 134 21240.68 197.91 42906.14 47876.21 2017-05-14 10:12:17.000 134 21240.71 197.90 42906.12 47876.22 2017-05-14 10:12:18.000 134 21240.73 197.91 42906.12 47876.24 2017-05-14 10:12:19.000 134 21240.71 197.95 42906.07 47876.25 2017-05-14 10:12:20.000 134 21240.71 197.97 42906.07 47876.25 2017-05-14 10:12:21.000 134 21240.71 197.98 42906.09 47876.25 2017-05-14 10:12:22.000 134 21240.73 197.95 42906.09 47876.24 2017-05-14 10:12:23.000 134 21240.71 197.96 42906.09 47876.24 2017-05-14 10:12:24.000 134 21240.71 197.96 42906.12 47876.24 2017-05-14 10:12:25.000 134 21240.67 197.97 42906.10 47876.26 2017-05-14 10:12:26.000 134 21240.69 198.01 42906.08 47876.24 2017-05-14 10:12:27.000 134 21240.68 198.01 42906.10 47876.22 2017-05-14 10:12:28.000 134 21240.66 198.01 42906.10 47876.22 2017-05-14 10:12:29.000 134 21240.68 197.99 42906.12 47876.22 2017-05-14 10:12:30.000 134 21240.70 197.97 42906.08 47876.21 2017-05-14 10:12:31.000 134 21240.71 197.96 42906.10 47876.22 2017-05-14 10:12:32.000 134 21240.72 197.94 42906.13 47876.24 2017-05-14 10:12:33.000 134 21240.70 197.96 42906.10 47876.25 2017-05-14 10:12:34.000 134 21240.69 197.96 42906.13 47876.22 2017-05-14 10:12:35.000 134 21240.71 197.97 42906.08 47876.25 2017-05-14 10:12:36.000 134 21240.70 197.96 42906.08 47876.26 2017-05-14 10:12:37.000 134 21240.71 197.92 42906.08 47876.28 2017-05-14 10:12:38.000 134 21240.70 197.89 42906.10 47876.26 2017-05-14 10:12:39.000 134 21240.71 197.88 42906.09 47876.26 2017-05-14 10:12:40.000 134 21240.67 197.89 42906.08 47876.26 2017-05-14 10:12:41.000 134 21240.70 197.89 42906.06 47876.24 2017-05-14 10:12:42.000 134 21240.70 197.91 42906.04 47876.19 2017-05-14 10:12:43.000 134 21240.68 197.86 42906.03 47876.17 2017-05-14 10:12:44.000 134 21240.68 197.81 42906.05 47876.15 2017-05-14 10:12:45.000 134 21240.70 197.80 42906.05 47876.18 2017-05-14 10:12:46.000 134 21240.69 197.78 42906.04 47876.15 2017-05-14 10:12:47.000 134 21240.65 197.79 42906.07 47876.15 2017-05-14 10:12:48.000 134 21240.61 197.77 42906.09 47876.18 2017-05-14 10:12:49.000 134 21240.60 197.77 42906.07 47876.15 2017-05-14 10:12:50.000 134 21240.57 197.72 42906.09 47876.18 2017-05-14 10:12:51.000 134 21240.51 197.71 42906.08 47876.17 2017-05-14 10:12:52.000 134 21240.53 197.67 42906.12 47876.12 2017-05-14 10:12:53.000 134 21240.53 197.64 42906.09 47876.15 2017-05-14 10:12:54.000 134 21240.54 197.60 42906.11 47876.15 2017-05-14 10:12:55.000 134 21240.52 197.55 42906.11 47876.18 2017-05-14 10:12:56.000 134 21240.50 197.52 42906.11 47876.19 2017-05-14 10:12:57.000 134 21240.49 197.50 42906.15 47876.17 2017-05-14 10:12:58.000 134 21240.51 197.46 42906.16 47876.19 2017-05-14 10:12:59.000 134 21240.54 197.43 42906.13 47876.19 2017-05-14 10:13:00.000 134 21240.56 197.45 42906.18 47876.22 2017-05-14 10:13:01.000 134 21240.57 197.45 42906.20 47876.24 2017-05-14 10:13:02.000 134 21240.59 197.44 42906.19 47876.24 2017-05-14 10:13:03.000 134 21240.59 197.41 42906.16 47876.26 2017-05-14 10:13:04.000 134 21240.60 197.40 42906.18 47876.25 2017-05-14 10:13:05.000 134 21240.61 197.41 42906.16 47876.25 2017-05-14 10:13:06.000 134 21240.59 197.39 42906.19 47876.28 2017-05-14 10:13:07.000 134 21240.61 197.38 42906.18 47876.26 2017-05-14 10:13:08.000 134 21240.62 197.36 42906.23 47876.26 2017-05-14 10:13:09.000 134 21240.61 197.37 42906.21 47876.31 2017-05-14 10:13:10.000 134 21240.61 197.40 42906.22 47876.30 2017-05-14 10:13:11.000 134 21240.59 197.41 42906.23 47876.31 2017-05-14 10:13:12.000 134 21240.57 197.42 42906.24 47876.31 2017-05-14 10:13:13.000 134 21240.58 197.45 42906.21 47876.28 2017-05-14 10:13:14.000 134 21240.59 197.44 42906.23 47876.32 2017-05-14 10:13:15.000 134 21240.53 197.44 42906.21 47876.26 2017-05-14 10:13:16.000 134 21240.54 197.43 42906.22 47876.26 2017-05-14 10:13:17.000 134 21240.52 197.45 42906.21 47876.26 2017-05-14 10:13:18.000 134 21240.52 197.42 42906.21 47876.24 2017-05-14 10:13:19.000 134 21240.51 197.40 42906.21 47876.25 2017-05-14 10:13:20.000 134 21240.47 197.40 42906.20 47876.21 2017-05-14 10:13:21.000 134 21240.42 197.40 42906.16 47876.21 2017-05-14 10:13:22.000 134 21240.38 197.39 42906.15 47876.18 2017-05-14 10:13:23.000 134 21240.36 197.37 42906.18 47876.14 2017-05-14 10:13:24.000 134 21240.36 197.29 42906.13 47876.11 2017-05-14 10:13:25.000 134 21240.34 197.25 42906.11 47876.11 2017-05-14 10:13:26.000 134 21240.30 197.22 42906.11 47876.08 2017-05-14 10:13:27.000 134 21240.31 197.21 42906.12 47876.08 2017-05-14 10:13:28.000 134 21240.33 197.18 42906.11 47876.06 2017-05-14 10:13:29.000 134 21240.35 197.14 42906.10 47876.08 2017-05-14 10:13:30.000 134 21240.35 197.14 42906.09 47876.06 2017-05-14 10:13:31.000 134 21240.36 197.12 42906.08 47876.06 2017-05-14 10:13:32.000 134 21240.36 197.09 42906.10 47876.06 2017-05-14 10:13:33.000 134 21240.36 197.05 42906.11 47876.07 2017-05-14 10:13:34.000 134 21240.38 197.02 42906.07 47876.08 2017-05-14 10:13:35.000 134 21240.40 197.03 42906.11 47876.10 2017-05-14 10:13:36.000 134 21240.40 197.02 42906.13 47876.12 2017-05-14 10:13:37.000 134 21240.37 197.01 42906.16 47876.10 2017-05-14 10:13:38.000 134 21240.38 197.05 42906.15 47876.15 2017-05-14 10:13:39.000 134 21240.40 197.05 42906.16 47876.14 2017-05-14 10:13:40.000 134 21240.41 197.03 42906.18 47876.12 2017-05-14 10:13:41.000 134 21240.40 197.06 42906.15 47876.12 2017-05-14 10:13:42.000 134 21240.45 197.06 42906.15 47876.14 2017-05-14 10:13:43.000 134 21240.46 197.07 42906.16 47876.14 2017-05-14 10:13:44.000 134 21240.48 197.08 42906.17 47876.17 2017-05-14 10:13:45.000 134 21240.51 197.11 42906.18 47876.19 2017-05-14 10:13:46.000 134 21240.53 197.12 42906.18 47876.21 2017-05-14 10:13:47.000 134 21240.56 197.12 42906.18 47876.26 2017-05-14 10:13:48.000 134 21240.58 197.13 42906.19 47876.26 2017-05-14 10:13:49.000 134 21240.54 197.14 42906.21 47876.24 2017-05-14 10:13:50.000 134 21240.53 197.18 42906.20 47876.28 2017-05-14 10:13:51.000 134 21240.56 197.17 42906.20 47876.26 2017-05-14 10:13:52.000 134 21240.56 197.15 42906.22 47876.26 2017-05-14 10:13:53.000 134 21240.56 197.15 42906.21 47876.25 2017-05-14 10:13:54.000 134 21240.54 197.17 42906.19 47876.24 2017-05-14 10:13:55.000 134 21240.54 197.18 42906.16 47876.24 2017-05-14 10:13:56.000 134 21240.52 197.19 42906.15 47876.21 2017-05-14 10:13:57.000 134 21240.49 197.19 42906.14 47876.21 2017-05-14 10:13:58.000 134 21240.49 197.20 42906.15 47876.19 2017-05-14 10:13:59.000 134 21240.48 197.23 42906.10 47876.15 2017-05-14 10:14:00.000 134 21240.51 197.23 42906.09 47876.15 2017-05-14 10:14:01.000 134 21240.52 197.22 42906.10 47876.12 2017-05-14 10:14:02.000 134 21240.53 197.24 42906.07 47876.12 2017-05-14 10:14:03.000 134 21240.52 197.23 42906.06 47876.12 2017-05-14 10:14:04.000 134 21240.51 197.22 42906.06 47876.10 2017-05-14 10:14:05.000 134 21240.50 197.20 42906.06 47876.10 2017-05-14 10:14:06.000 134 21240.47 197.18 42906.01 47876.05 2017-05-14 10:14:07.000 134 21240.45 197.14 42906.00 47876.07 2017-05-14 10:14:08.000 134 21240.42 197.15 42905.97 47876.03 2017-05-14 10:14:09.000 134 21240.43 197.14 42905.95 47876.01 2017-05-14 10:14:10.000 134 21240.43 197.15 42905.95 47875.99 2017-05-14 10:14:11.000 134 21240.39 197.16 42905.94 47875.99 2017-05-14 10:14:12.000 134 21240.40 197.20 42905.92 47875.94 2017-05-14 10:14:13.000 134 21240.39 197.22 42905.90 47875.96 2017-05-14 10:14:14.000 134 21240.39 197.23 42905.88 47875.93 2017-05-14 10:14:15.000 134 21240.42 197.23 42905.89 47875.90 2017-05-14 10:14:16.000 134 21240.41 197.25 42905.86 47875.92 2017-05-14 10:14:17.000 134 21240.42 197.22 42905.87 47875.90 2017-05-14 10:14:18.000 134 21240.36 197.20 42905.85 47875.89 2017-05-14 10:14:19.000 134 21240.36 197.19 42905.86 47875.87 2017-05-14 10:14:20.000 134 21240.35 197.18 42905.89 47875.85 2017-05-14 10:14:21.000 134 21240.33 197.15 42905.89 47875.89 2017-05-14 10:14:22.000 134 21240.34 197.13 42905.87 47875.87 2017-05-14 10:14:23.000 134 21240.37 197.08 42905.92 47875.90 2017-05-14 10:14:24.000 134 21240.39 197.03 42905.92 47875.90 2017-05-14 10:14:25.000 134 21240.40 196.99 42905.93 47875.92 2017-05-14 10:14:26.000 134 21240.43 196.97 42905.96 47875.92 2017-05-14 10:14:27.000 134 21240.41 196.92 42905.96 47875.97 2017-05-14 10:14:28.000 134 21240.43 196.88 42905.97 47875.94 2017-05-14 10:14:29.000 134 21240.43 196.87 42905.95 47875.97 2017-05-14 10:14:30.000 134 21240.44 196.81 42905.99 47876.01 2017-05-14 10:14:31.000 134 21240.45 196.74 42906.01 47876.03 2017-05-14 10:14:32.000 134 21240.48 196.71 42906.04 47876.01 2017-05-14 10:14:33.000 134 21240.52 196.71 42906.04 47876.06 2017-05-14 10:14:34.000 134 21240.53 196.67 42906.03 47876.07 2017-05-14 10:14:35.000 134 21240.51 196.67 42906.05 47876.08 2017-05-14 10:14:36.000 134 21240.46 196.65 42906.09 47876.11 2017-05-14 10:14:37.000 134 21240.48 196.64 42906.06 47876.10 2017-05-14 10:14:38.000 134 21240.51 196.64 42906.05 47876.11 2017-05-14 10:14:39.000 134 21240.50 196.63 42906.07 47876.08 2017-05-14 10:14:40.000 134 21240.49 196.63 42906.05 47876.08 2017-05-14 10:14:41.000 134 21240.45 196.63 42906.05 47876.07 2017-05-14 10:14:42.000 134 21240.48 196.65 42906.02 47876.07 2017-05-14 10:14:43.000 134 21240.50 196.65 42906.04 47876.08 2017-05-14 10:14:44.000 134 21240.54 196.62 42906.04 47876.06 2017-05-14 10:14:45.000 134 21240.53 196.60 42906.04 47876.07 2017-05-14 10:14:46.000 134 21240.52 196.57 42906.04 47876.06 2017-05-14 10:14:47.000 134 21240.52 196.57 42906.02 47876.06 2017-05-14 10:14:48.000 134 21240.53 196.56 42906.03 47876.08 2017-05-14 10:14:49.000 134 21240.53 196.53 42906.01 47876.08 2017-05-14 10:14:50.000 134 21240.53 196.53 42906.04 47876.10 2017-05-14 10:14:51.000 134 21240.55 196.51 42906.04 47876.06 2017-05-14 10:14:52.000 134 21240.60 196.51 42906.02 47876.07 2017-05-14 10:14:53.000 134 21240.57 196.51 42906.00 47876.06 2017-05-14 10:14:54.000 134 21240.61 196.51 42905.97 47876.10 2017-05-14 10:14:55.000 134 21240.63 196.49 42906.02 47876.08 2017-05-14 10:14:56.000 134 21240.66 196.49 42905.99 47876.08 2017-05-14 10:14:57.000 134 21240.66 196.50 42905.97 47876.08 2017-05-14 10:14:58.000 134 21240.68 196.48 42905.97 47876.08 2017-05-14 10:14:59.000 134 21240.70 196.48 42905.95 47876.08 2017-05-14 10:15:00.000 134 21240.69 196.49 42905.95 47876.07 2017-05-14 10:15:01.000 134 21240.69 196.50 42905.95 47876.10 2017-05-14 10:15:02.000 134 21240.73 196.51 42905.96 47876.05 2017-05-14 10:15:03.000 134 21240.75 196.52 42905.92 47876.08 2017-05-14 10:15:04.000 134 21240.72 196.52 42905.91 47876.07 2017-05-14 10:15:05.000 134 21240.71 196.49 42905.91 47876.04 2017-05-14 10:15:06.000 134 21240.69 196.50 42905.89 47876.04 2017-05-14 10:15:07.000 134 21240.68 196.52 42905.90 47876.03 2017-05-14 10:15:08.000 134 21240.68 196.55 42905.88 47875.97 2017-05-14 10:15:09.000 134 21240.67 196.51 42905.84 47876.01 2017-05-14 10:15:10.000 134 21240.68 196.53 42905.85 47875.97 2017-05-14 10:15:11.000 134 21240.69 196.52 42905.85 47875.97 2017-05-14 10:15:12.000 134 21240.69 196.49 42905.86 47875.97 2017-05-14 10:15:13.000 134 21240.71 196.50 42905.82 47875.97 2017-05-14 10:15:14.000 134 21240.74 196.48 42905.83 47875.97 2017-05-14 10:15:15.000 134 21240.74 196.45 42905.83 47875.99 2017-05-14 10:15:16.000 134 21240.74 196.42 42905.82 47875.97 2017-05-14 10:15:17.000 134 21240.76 196.41 42905.81 47875.97 2017-05-14 10:15:18.000 134 21240.78 196.40 42905.80 47876.01 2017-05-14 10:15:19.000 134 21240.80 196.42 42905.80 47875.99 2017-05-14 10:15:20.000 134 21240.79 196.39 42905.82 47876.01 2017-05-14 10:15:21.000 134 21240.82 196.39 42905.82 47876.00 2017-05-14 10:15:22.000 134 21240.80 196.40 42905.84 47876.01 2017-05-14 10:15:23.000 134 21240.81 196.42 42905.82 47876.01 2017-05-14 10:15:24.000 134 21240.81 196.41 42905.82 47876.01 2017-05-14 10:15:25.000 134 21240.81 196.41 42905.84 47876.01 2017-05-14 10:15:26.000 134 21240.81 196.41 42905.80 47875.99 2017-05-14 10:15:27.000 134 21240.84 196.43 42905.77 47875.99 2017-05-14 10:15:28.000 134 21240.85 196.42 42905.75 47875.99 2017-05-14 10:15:29.000 134 21240.85 196.41 42905.77 47875.97 2017-05-14 10:15:30.000 134 21240.83 196.41 42905.79 47875.99 2017-05-14 10:15:31.000 134 21240.81 196.44 42905.77 47875.97 2017-05-14 10:15:32.000 134 21240.80 196.50 42905.79 47875.94 2017-05-14 10:15:33.000 134 21240.73 196.56 42905.69 47875.96 2017-05-14 10:15:34.000 134 21240.72 196.61 42905.65 47875.87 2017-05-14 10:15:35.000 134 21240.71 196.61 42905.63 47875.80 2017-05-14 10:15:36.000 134 21240.75 196.57 42905.64 47875.76 2017-05-14 10:15:37.000 134 21240.77 196.52 42905.65 47875.76 2017-05-14 10:15:38.000 134 21240.81 196.47 42905.67 47875.79 2017-05-14 10:15:39.000 134 21240.84 196.46 42905.66 47875.85 2017-05-14 10:15:40.000 134 21240.85 196.46 42905.67 47875.88 2017-05-14 10:15:41.000 134 21240.84 196.44 42905.69 47875.88 2017-05-14 10:15:42.000 134 21240.85 196.46 42905.66 47875.89 2017-05-14 10:15:43.000 134 21240.89 196.45 42905.68 47875.90 2017-05-14 10:15:44.000 134 21240.88 196.46 42905.69 47875.90 2017-05-14 10:15:45.000 134 21240.86 196.45 42905.67 47875.90 2017-05-14 10:15:46.000 134 21240.87 196.46 42905.67 47875.88 2017-05-14 10:15:47.000 134 21240.87 196.45 42905.68 47875.89 2017-05-14 10:15:48.000 134 21240.86 196.42 42905.64 47875.87 2017-05-14 10:15:49.000 134 21240.88 196.39 42905.65 47875.88 2017-05-14 10:15:50.000 134 21240.90 196.39 42905.64 47875.90 2017-05-14 10:15:51.000 134 21240.91 196.37 42905.66 47875.90 2017-05-14 10:15:52.000 134 21240.90 196.36 42905.66 47875.90 2017-05-14 10:15:53.000 134 21240.92 196.35 42905.66 47875.93 2017-05-14 10:15:54.000 134 21240.95 196.31 42905.66 47875.94 2017-05-14 10:15:55.000 134 21240.99 196.29 42905.66 47875.97 2017-05-14 10:15:56.000 134 21241.04 196.24 42905.73 47875.99 2017-05-14 10:15:57.000 134 21241.07 196.19 42905.74 47876.03 2017-05-14 10:15:58.000 134 21241.11 196.16 42905.73 47876.03 2017-05-14 10:15:59.000 134 21241.12 196.19 42905.75 47876.08 2017-05-14 10:16:00.000 134 21241.12 196.16 42905.80 47876.10 2017-05-14 10:16:01.000 134 21241.10 196.12 42905.81 47876.11 2017-05-14 10:16:02.000 134 21241.12 196.13 42905.82 47876.10 2017-05-14 10:16:03.000 134 21241.14 196.11 42905.82 47876.12 2017-05-14 10:16:04.000 134 21241.18 196.12 42905.81 47876.15 2017-05-14 10:16:05.000 134 21241.17 196.13 42905.84 47876.18 2017-05-14 10:16:06.000 134 21241.16 196.14 42905.83 47876.15 2017-05-14 10:16:07.000 134 21241.20 196.14 42905.80 47876.18 2017-05-14 10:16:08.000 134 21241.24 196.15 42905.82 47876.15 2017-05-14 10:16:09.000 134 21241.25 196.17 42905.82 47876.18 2017-05-14 10:16:10.000 134 21241.26 196.21 42905.78 47876.15 2017-05-14 10:16:11.000 134 21241.25 196.21 42905.75 47876.15 2017-05-14 10:16:12.000 134 21241.30 196.20 42905.77 47876.19 2017-05-14 10:16:13.000 134 21241.32 196.20 42905.77 47876.18 2017-05-14 10:16:14.000 134 21241.31 196.20 42905.76 47876.18 2017-05-14 10:16:15.000 134 21241.30 196.22 42905.76 47876.19 2017-05-14 10:16:16.000 134 21241.33 196.23 42905.77 47876.19 2017-05-14 10:16:17.000 134 21241.37 196.25 42905.79 47876.22 2017-05-14 10:16:18.000 134 21241.41 196.25 42905.77 47876.22 2017-05-14 10:16:19.000 134 21241.41 196.26 42905.78 47876.25 2017-05-14 10:16:20.000 134 21241.44 196.27 42905.74 47876.25 2017-05-14 10:16:21.000 134 21241.47 196.28 42905.75 47876.25 2017-05-14 10:16:22.000 134 21241.48 196.31 42905.77 47876.26 2017-05-14 10:16:23.000 134 21241.51 196.31 42905.73 47876.26 2017-05-14 10:16:24.000 134 21241.52 196.33 42905.74 47876.22 2017-05-14 10:16:25.000 134 21241.51 196.34 42905.75 47876.25 2017-05-14 10:16:26.000 134 21241.45 196.36 42905.76 47876.24 2017-05-14 10:16:27.000 134 21241.44 196.33 42905.74 47876.24 2017-05-14 10:16:28.000 134 21241.43 196.34 42905.72 47876.19 2017-05-14 10:16:29.000 134 21241.40 196.36 42905.72 47876.18 2017-05-14 10:16:30.000 134 21241.37 196.37 42905.73 47876.18 2017-05-14 10:16:31.000 134 21241.36 196.38 42905.70 47876.14 2017-05-14 10:16:32.000 134 21241.36 196.41 42905.66 47876.15 2017-05-14 10:16:33.000 134 21241.35 196.42 42905.67 47876.14 2017-05-14 10:16:34.000 134 21241.35 196.37 42905.65 47876.08 2017-05-14 10:16:35.000 134 21241.30 196.34 42905.65 47876.08 2017-05-14 10:16:36.000 134 21241.29 196.33 42905.62 47876.08 2017-05-14 10:16:37.000 134 21241.28 196.32 42905.64 47876.08 2017-05-14 10:16:38.000 134 21241.29 196.30 42905.63 47876.06 2017-05-14 10:16:39.000 134 21241.32 196.30 42905.66 47876.08 2017-05-14 10:16:40.000 134 21241.35 196.27 42905.66 47876.08 2017-05-14 10:16:41.000 134 21241.34 196.29 42905.68 47876.10 2017-05-14 10:16:42.000 134 21241.36 196.28 42905.63 47876.11 2017-05-14 10:16:43.000 134 21241.37 196.29 42905.61 47876.11 2017-05-14 10:16:44.000 134 21241.36 196.27 42905.61 47876.11 2017-05-14 10:16:45.000 134 21241.38 196.26 42905.62 47876.11 2017-05-14 10:16:46.000 134 21241.41 196.25 42905.63 47876.10 2017-05-14 10:16:47.000 134 21241.42 196.22 42905.63 47876.10 2017-05-14 10:16:48.000 134 21241.42 196.21 42905.65 47876.12 2017-05-14 10:16:49.000 134 21241.42 196.25 42905.64 47876.12 2017-05-14 10:16:50.000 134 21241.41 196.23 42905.63 47876.11 2017-05-14 10:16:51.000 134 21241.45 196.21 42905.64 47876.12 2017-05-14 10:16:52.000 134 21241.43 196.22 42905.60 47876.14 2017-05-14 10:16:53.000 134 21241.46 196.22 42905.63 47876.11 2017-05-14 10:16:54.000 134 21241.44 196.24 42905.61 47876.11 2017-05-14 10:16:55.000 134 21241.47 196.22 42905.61 47876.10 2017-05-14 10:16:56.000 134 21241.47 196.20 42905.57 47876.08 2017-05-14 10:16:57.000 134 21241.44 196.19 42905.55 47876.10 2017-05-14 10:16:58.000 134 21241.44 196.19 42905.59 47876.07 2017-05-14 10:16:59.000 134 21241.46 196.19 42905.56 47876.05 2017-05-14 10:17:00.000 134 21241.47 196.17 42905.56 47876.08 2017-05-14 10:17:01.000 134 21241.49 196.18 42905.55 47876.07 2017-05-14 10:17:02.000 134 21241.49 196.18 42905.54 47876.08 2017-05-14 10:17:03.000 134 21241.48 196.18 42905.50 47876.06 2017-05-14 10:17:04.000 134 21241.51 196.20 42905.47 47876.08 2017-05-14 10:17:05.000 134 21241.53 196.21 42905.49 47876.07 2017-05-14 10:17:06.000 134 21241.54 196.20 42905.48 47876.04 2017-05-14 10:17:07.000 134 21241.53 196.20 42905.50 47876.07 2017-05-14 10:17:08.000 134 21241.51 196.20 42905.48 47876.03 2017-05-14 10:17:09.000 134 21241.51 196.21 42905.45 47876.04 2017-05-14 10:17:10.000 134 21241.51 196.21 42905.45 47875.99 2017-05-14 10:17:11.000 134 21241.49 196.21 42905.43 47876.00 2017-05-14 10:17:12.000 134 21241.49 196.23 42905.42 47876.01 2017-05-14 10:17:13.000 134 21241.52 196.26 42905.40 47875.97 2017-05-14 10:17:14.000 134 21241.50 196.22 42905.38 47875.96 2017-05-14 10:17:15.000 134 21241.53 196.25 42905.40 47875.94 2017-05-14 10:17:16.000 134 21241.52 196.24 42905.39 47875.90 2017-05-14 10:17:17.000 134 21241.52 196.22 42905.37 47875.94 2017-05-14 10:17:18.000 134 21241.54 196.19 42905.37 47875.94 2017-05-14 10:17:19.000 134 21241.57 196.16 42905.39 47875.94 2017-05-14 10:17:20.000 134 21241.57 196.13 42905.40 47875.96 2017-05-14 10:17:21.000 134 21241.60 196.11 42905.36 47875.99 2017-05-14 10:17:22.000 134 21241.60 196.12 42905.40 47875.99 2017-05-14 10:17:23.000 134 21241.64 196.10 42905.39 47876.03 2017-05-14 10:17:24.000 134 21241.65 196.06 42905.42 47876.01 2017-05-14 10:17:25.000 134 21241.66 196.05 42905.39 47876.04 2017-05-14 10:17:26.000 134 21241.68 196.02 42905.42 47876.05 2017-05-14 10:17:27.000 134 21241.67 195.98 42905.42 47876.03 2017-05-14 10:17:28.000 134 21241.66 195.99 42905.39 47876.06 2017-05-14 10:17:29.000 134 21241.67 196.00 42905.41 47876.07 2017-05-14 10:17:30.000 134 21241.68 195.99 42905.41 47876.07 2017-05-14 10:17:31.000 134 21241.69 196.00 42905.41 47876.07 2017-05-14 10:17:32.000 134 21241.65 196.01 42905.43 47876.07 2017-05-14 10:17:33.000 134 21241.65 196.01 42905.45 47876.07 2017-05-14 10:17:34.000 134 21241.66 196.01 42905.46 47876.10 2017-05-14 10:17:35.000 134 21241.67 196.01 42905.47 47876.08 2017-05-14 10:17:36.000 134 21241.70 195.99 42905.45 47876.10 2017-05-14 10:17:37.000 134 21241.70 195.97 42905.46 47876.08 2017-05-14 10:17:38.000 134 21241.67 195.98 42905.43 47876.07 2017-05-14 10:17:39.000 134 21241.69 195.98 42905.41 47876.08 2017-05-14 10:17:40.000 134 21241.63 195.97 42905.42 47876.08 2017-05-14 10:17:41.000 134 21241.64 195.91 42905.42 47876.04 2017-05-14 10:17:42.000 134 21241.62 195.91 42905.38 47876.04 2017-05-14 10:17:43.000 134 21241.60 195.94 42905.33 47876.00 2017-05-14 10:17:44.000 134 21241.58 195.93 42905.32 47875.97 2017-05-14 10:17:45.000 134 21241.58 195.89 42905.30 47875.90 2017-05-14 10:17:46.000 134 21241.58 195.86 42905.30 47875.89 2017-05-14 10:17:47.000 134 21241.58 195.85 42905.29 47875.93 2017-05-14 10:17:48.000 134 21241.58 195.84 42905.25 47875.90 2017-05-14 10:17:49.000 134 21241.58 195.85 42905.24 47875.85 2017-05-14 10:17:50.000 134 21241.58 195.81 42905.23 47875.86 2017-05-14 10:17:51.000 134 21241.60 195.81 42905.23 47875.85 2017-05-14 10:17:52.000 134 21241.60 195.81 42905.23 47875.83 2017-05-14 10:17:53.000 134 21241.59 195.80 42905.22 47875.87 2017-05-14 10:17:54.000 134 21241.61 195.79 42905.24 47875.87 2017-05-14 10:17:55.000 134 21241.60 195.77 42905.24 47875.83 2017-05-14 10:17:56.000 134 21241.58 195.77 42905.21 47875.86 2017-05-14 10:17:57.000 134 21241.55 195.76 42905.24 47875.83 2017-05-14 10:17:58.000 134 21241.60 195.74 42905.20 47875.83 2017-05-14 10:17:59.000 134 21241.61 195.73 42905.22 47875.83 2017-05-14 10:18:00.000 134 21241.58 195.75 42905.21 47875.83 2017-05-14 10:18:01.000 134 21241.56 195.76 42905.17 47875.81 2017-05-14 10:18:02.000 134 21241.58 195.75 42905.16 47875.76 2017-05-14 10:18:03.000 134 21241.58 195.77 42905.16 47875.76 2017-05-14 10:18:04.000 134 21241.56 195.72 42905.14 47875.74 2017-05-14 10:18:05.000 134 21241.55 195.66 42905.14 47875.75 2017-05-14 10:18:06.000 134 21241.54 195.64 42905.14 47875.76 2017-05-14 10:18:07.000 134 21241.54 195.64 42905.18 47875.76 2017-05-14 10:18:08.000 134 21241.51 195.63 42905.21 47875.76 2017-05-14 10:18:09.000 134 21241.50 195.58 42905.17 47875.76 2017-05-14 10:18:10.000 134 21241.50 195.52 42905.19 47875.78 2017-05-14 10:18:11.000 134 21241.47 195.51 42905.20 47875.78 2017-05-14 10:18:12.000 134 21241.47 195.48 42905.20 47875.76 2017-05-14 10:18:13.000 134 21241.46 195.46 42905.20 47875.76 2017-05-14 10:18:14.000 134 21241.45 195.46 42905.19 47875.76 2017-05-14 10:18:15.000 134 21241.43 195.49 42905.18 47875.76 2017-05-14 10:18:16.000 134 21241.42 195.47 42905.19 47875.78 2017-05-14 10:18:17.000 134 21241.44 195.47 42905.19 47875.76 2017-05-14 10:18:18.000 134 21241.45 195.48 42905.20 47875.74 2017-05-14 10:18:19.000 134 21241.46 195.47 42905.17 47875.72 2017-05-14 10:18:20.000 134 21241.46 195.46 42905.19 47875.74 2017-05-14 10:18:21.000 134 21241.51 195.48 42905.18 47875.75 2017-05-14 10:18:22.000 134 21241.53 195.42 42905.18 47875.76 2017-05-14 10:18:23.000 134 21241.53 195.43 42905.16 47875.74 2017-05-14 10:18:24.000 134 21241.53 195.41 42905.16 47875.78 2017-05-14 10:18:25.000 134 21241.54 195.41 42905.21 47875.79 2017-05-14 10:18:26.000 134 21241.59 195.42 42905.21 47875.76 2017-05-14 10:18:27.000 134 21241.57 195.40 42905.19 47875.79 2017-05-14 10:18:28.000 134 21241.59 195.37 42905.21 47875.80 2017-05-14 10:18:29.000 134 21241.62 195.38 42905.25 47875.83 2017-05-14 10:18:30.000 134 21241.62 195.39 42905.24 47875.86 2017-05-14 10:18:31.000 134 21241.66 195.38 42905.21 47875.88 2017-05-14 10:18:32.000 134 21241.69 195.39 42905.25 47875.90 2017-05-14 10:18:33.000 134 21241.71 195.40 42905.23 47875.94 2017-05-14 10:18:34.000 134 21241.74 195.41 42905.20 47875.94 2017-05-14 10:18:35.000 134 21241.75 195.40 42905.23 47875.94 2017-05-14 10:18:36.000 134 21241.79 195.37 42905.24 47875.94 2017-05-14 10:18:37.000 134 21241.80 195.39 42905.26 47875.94 2017-05-14 10:18:38.000 134 21241.83 195.40 42905.25 47875.97 2017-05-14 10:18:39.000 134 21241.83 195.40 42905.25 47875.97 2017-05-14 10:18:40.000 134 21241.88 195.44 42905.26 47875.99 2017-05-14 10:18:41.000 134 21241.88 195.47 42905.23 47876.01 2017-05-14 10:18:42.000 134 21241.89 195.46 42905.23 47875.99 2017-05-14 10:18:43.000 134 21241.90 195.48 42905.24 47876.00 2017-05-14 10:18:44.000 134 21241.92 195.52 42905.25 47876.00 2017-05-14 10:18:45.000 134 21241.96 195.55 42905.24 47876.01 2017-05-14 10:18:46.000 134 21241.99 195.56 42905.27 47876.07 2017-05-14 10:18:47.000 134 21242.02 195.54 42905.27 47876.06 2017-05-14 10:18:48.000 134 21242.05 195.55 42905.27 47876.08 2017-05-14 10:18:49.000 134 21242.06 195.54 42905.28 47876.12 2017-05-14 10:18:50.000 134 21242.07 195.56 42905.29 47876.12 2017-05-14 10:18:51.000 134 21242.08 195.56 42905.28 47876.11 2017-05-14 10:18:52.000 134 21242.05 195.58 42905.30 47876.12 2017-05-14 10:18:53.000 134 21242.07 195.59 42905.31 47876.12 2017-05-14 10:18:54.000 134 21242.04 195.62 42905.29 47876.12 2017-05-14 10:18:55.000 134 21241.98 195.65 42905.27 47876.08 2017-05-14 10:18:56.000 134 21241.94 195.67 42905.23 47876.05 2017-05-14 10:18:57.000 134 21241.93 195.65 42905.21 47876.01 2017-05-14 10:18:58.000 134 21241.92 195.67 42905.18 47875.97 2017-05-14 10:18:59.000 134 21241.91 195.68 42905.20 47875.97 2017-05-14 10:19:00.000 134 21241.93 195.67 42905.20 47875.97 2017-05-14 10:19:01.000 134 21241.92 195.67 42905.19 47875.96 2017-05-14 10:19:02.000 134 21241.89 195.64 42905.19 47875.97 2017-05-14 10:19:03.000 134 21241.90 195.62 42905.21 47875.94 2017-05-14 10:19:04.000 134 21241.90 195.59 42905.17 47875.96 2017-05-14 10:19:05.000 134 21241.89 195.57 42905.20 47875.97 2017-05-14 10:19:06.000 134 21241.87 195.56 42905.19 47875.97 2017-05-14 10:19:07.000 134 21241.86 195.53 42905.23 47875.94 2017-05-14 10:19:08.000 134 21241.87 195.51 42905.23 47876.00 2017-05-14 10:19:09.000 134 21241.82 195.52 42905.23 47875.97 2017-05-14 10:19:10.000 134 21241.80 195.50 42905.23 47875.96 2017-05-14 10:19:11.000 134 21241.81 195.50 42905.25 47875.97 2017-05-14 10:19:12.000 134 21241.81 195.48 42905.26 47875.97 2017-05-14 10:19:13.000 134 21241.83 195.48 42905.26 47875.96 2017-05-14 10:19:14.000 134 21241.82 195.47 42905.26 47875.99 2017-05-14 10:19:15.000 134 21241.83 195.45 42905.26 47875.97 2017-05-14 10:19:16.000 134 21241.81 195.42 42905.27 47875.97 2017-05-14 10:19:17.000 134 21241.81 195.40 42905.29 47876.01 2017-05-14 10:19:18.000 134 21241.80 195.42 42905.31 47876.00 2017-05-14 10:19:19.000 134 21241.77 195.40 42905.31 47875.99 2017-05-14 10:19:20.000 134 21241.76 195.42 42905.30 47875.99 2017-05-14 10:19:21.000 134 21241.76 195.41 42905.32 47876.00 2017-05-14 10:19:22.000 134 21241.76 195.40 42905.33 47876.00 2017-05-14 10:19:23.000 134 21241.77 195.40 42905.33 47876.00 2017-05-14 10:19:24.000 134 21241.74 195.38 42905.31 47876.01 2017-05-14 10:19:25.000 134 21241.72 195.37 42905.31 47876.01 2017-05-14 10:19:26.000 134 21241.77 195.34 42905.35 47876.01 2017-05-14 10:19:27.000 134 21241.79 195.32 42905.35 47876.03 2017-05-14 10:19:28.000 134 21241.77 195.29 42905.34 47876.03 2017-05-14 10:19:29.000 134 21241.75 195.24 42905.36 47876.01 2017-05-14 10:19:30.000 134 21241.74 195.22 42905.36 47876.05 2017-05-14 10:19:31.000 134 21241.75 195.22 42905.37 47876.03 2017-05-14 10:19:32.000 134 21241.76 195.21 42905.37 47876.03 2017-05-14 10:19:33.000 134 21241.73 195.19 42905.39 47876.05 2017-05-14 10:19:34.000 134 21241.70 195.19 42905.35 47876.04 2017-05-14 10:19:35.000 134 21241.72 195.17 42905.35 47876.01 2017-05-14 10:19:36.000 134 21241.75 195.14 42905.35 47876.01 2017-05-14 10:19:37.000 134 21241.74 195.11 42905.41 47876.04 2017-05-14 10:19:38.000 134 21241.74 195.14 42905.40 47876.06 2017-05-14 10:19:39.000 134 21241.79 195.14 42905.38 47876.08 2017-05-14 10:19:40.000 134 21241.80 195.13 42905.39 47876.08 2017-05-14 10:19:41.000 134 21241.82 195.14 42905.37 47876.10 2017-05-14 10:19:42.000 134 21241.83 195.11 42905.39 47876.08 2017-05-14 10:19:43.000 134 21241.83 195.14 42905.42 47876.12 2017-05-14 10:19:44.000 134 21241.82 195.12 42905.41 47876.12 2017-05-14 10:19:45.000 134 21241.84 195.13 42905.37 47876.12 2017-05-14 10:19:46.000 134 21241.87 195.15 42905.33 47876.10 2017-05-14 10:19:47.000 134 21241.87 195.17 42905.32 47876.11 2017-05-14 10:19:48.000 134 21241.92 195.15 42905.35 47876.10 2017-05-14 10:19:49.000 134 21241.93 195.14 42905.36 47876.11 2017-05-14 10:19:50.000 134 21241.95 195.14 42905.34 47876.11 2017-05-14 10:19:51.000 134 21241.95 195.09 42905.34 47876.11 2017-05-14 10:19:52.000 134 21241.94 195.09 42905.37 47876.11 2017-05-14 10:19:53.000 134 21241.95 195.09 42905.37 47876.12 2017-05-14 10:19:54.000 134 21241.98 195.05 42905.41 47876.15 2017-05-14 10:19:55.000 134 21242.00 195.01 42905.44 47876.18 2017-05-14 10:19:56.000 134 21242.00 194.98 42905.43 47876.19 2017-05-14 10:19:57.000 134 21242.02 194.97 42905.46 47876.19 2017-05-14 10:19:58.000 134 21242.01 194.97 42905.44 47876.18 2017-05-14 10:19:59.000 134 21241.96 194.96 42905.43 47876.18 2017-05-14 10:20:00.000 134 21241.94 194.95 42905.42 47876.19 2017-05-14 10:20:01.000 134 21241.96 194.96 42905.43 47876.21 2017-05-14 10:20:02.000 134 21241.94 194.96 42905.43 47876.17 2017-05-14 10:20:03.000 134 21241.94 194.95 42905.42 47876.17 2017-05-14 10:20:04.000 134 21241.92 194.95 42905.41 47876.17 2017-05-14 10:20:05.000 134 21241.88 194.95 42905.43 47876.19 2017-05-14 10:20:06.000 134 21241.91 194.92 42905.38 47876.11 2017-05-14 10:20:07.000 134 21241.96 194.80 42905.43 47876.15 2017-05-14 10:20:08.000 134 21241.98 194.73 42905.48 47876.19 2017-05-14 10:20:09.000 134 21242.01 194.71 42905.50 47876.24 2017-05-14 10:20:10.000 134 21242.02 194.70 42905.53 47876.26 2017-05-14 10:20:11.000 134 21242.02 194.71 42905.53 47876.29 2017-05-14 10:20:12.000 134 21242.00 194.73 42905.53 47876.33 2017-05-14 10:20:13.000 134 21242.05 194.74 42905.52 47876.31 2017-05-14 10:20:14.000 134 21242.04 194.75 42905.51 47876.32 2017-05-14 10:20:15.000 134 21242.08 194.77 42905.50 47876.31 2017-05-14 10:20:16.000 134 21242.07 194.78 42905.49 47876.28 2017-05-14 10:20:17.000 134 21242.04 194.77 42905.47 47876.32 2017-05-14 10:20:18.000 134 21242.05 194.78 42905.47 47876.29 2017-05-14 10:20:19.000 134 21242.07 194.77 42905.47 47876.26 2017-05-14 10:20:20.000 134 21242.04 194.76 42905.47 47876.26 2017-05-14 10:20:21.000 134 21242.06 194.75 42905.45 47876.26 2017-05-14 10:20:22.000 134 21242.07 194.80 42905.46 47876.25 2017-05-14 10:20:23.000 134 21242.06 194.82 42905.47 47876.25 2017-05-14 10:20:24.000 134 21242.03 194.81 42905.42 47876.22 2017-05-14 10:20:25.000 134 21242.03 194.77 42905.41 47876.19 2017-05-14 10:20:26.000 134 21242.05 194.74 42905.43 47876.19 2017-05-14 10:20:27.000 134 21242.08 194.73 42905.42 47876.22 2017-05-14 10:20:28.000 134 21242.10 194.72 42905.42 47876.21 2017-05-14 10:20:29.000 134 21242.12 194.73 42905.42 47876.22 2017-05-14 10:20:30.000 134 21242.12 194.72 42905.38 47876.21 2017-05-14 10:20:31.000 134 21242.16 194.75 42905.38 47876.22 2017-05-14 10:20:32.000 134 21242.18 194.75 42905.35 47876.19 2017-05-14 10:20:33.000 134 21242.17 194.79 42905.31 47876.21 2017-05-14 10:20:34.000 134 21242.16 194.80 42905.25 47876.19 2017-05-14 10:20:35.000 134 21242.15 194.81 42905.25 47876.15 2017-05-14 10:20:36.000 134 21242.14 194.81 42905.24 47876.11 2017-05-14 10:20:37.000 134 21242.16 194.78 42905.21 47876.08 2017-05-14 10:20:38.000 134 21242.16 194.76 42905.18 47876.06 2017-05-14 10:20:39.000 134 21242.18 194.75 42905.20 47876.07 2017-05-14 10:20:40.000 134 21242.19 194.75 42905.17 47876.08 2017-05-14 10:20:41.000 134 21242.20 194.73 42905.16 47876.05 2017-05-14 10:20:42.000 134 21242.22 194.73 42905.14 47876.08 2017-05-14 10:20:43.000 134 21242.25 194.71 42905.12 47876.08 2017-05-14 10:20:44.000 134 21242.29 194.70 42905.11 47876.10 2017-05-14 10:20:45.000 134 21242.34 194.68 42905.14 47876.08 2017-05-14 10:20:46.000 134 21242.37 194.68 42905.12 47876.08 2017-05-14 10:20:47.000 134 21242.38 194.67 42905.11 47876.08 2017-05-14 10:20:48.000 134 21242.44 194.66 42905.09 47876.12 2017-05-14 10:20:49.000 134 21242.48 194.63 42905.11 47876.11 2017-05-14 10:20:50.000 134 21242.45 194.62 42905.14 47876.12 2017-05-14 10:20:51.000 134 21242.49 194.59 42905.11 47876.14 2017-05-14 10:20:52.000 134 21242.53 194.61 42905.10 47876.12 2017-05-14 10:20:53.000 134 21242.55 194.63 42905.11 47876.15 2017-05-14 10:20:54.000 134 21242.56 194.63 42905.12 47876.15 2017-05-14 10:20:55.000 134 21242.57 194.65 42905.10 47876.15 2017-05-14 10:20:56.000 134 21242.53 194.68 42905.07 47876.15 2017-05-14 10:20:57.000 134 21242.54 194.69 42905.03 47876.11 2017-05-14 10:20:58.000 134 21242.55 194.69 42904.98 47876.05 2017-05-14 10:20:59.000 134 21242.54 194.66 42904.96 47876.06 2017-05-14 10:21:00.000 134 21242.52 194.65 42904.95 47876.01 2017-05-14 10:21:01.000 134 21242.52 194.65 42904.92 47875.99 2017-05-14 10:21:02.000 134 21242.53 194.61 42904.90 47875.97 2017-05-14 10:21:03.000 134 21242.52 194.56 42904.91 47875.97 2017-05-14 10:21:04.000 134 21242.51 194.56 42904.90 47875.97 2017-05-14 10:21:05.000 134 21242.54 194.56 42904.92 47875.97 2017-05-14 10:21:06.000 134 21242.58 194.59 42904.90 47875.97 2017-05-14 10:21:07.000 134 21242.56 194.64 42904.90 47875.99 2017-05-14 10:21:08.000 134 21242.58 194.68 42904.87 47876.00 2017-05-14 10:21:09.000 134 21242.55 194.71 42904.85 47875.96 2017-05-14 10:21:10.000 134 21242.57 194.71 42904.81 47875.94 2017-05-14 10:21:11.000 134 21242.57 194.70 42904.77 47875.90 2017-05-14 10:21:12.000 134 21242.58 194.67 42904.78 47875.93 2017-05-14 10:21:13.000 134 21242.61 194.62 42904.77 47875.89 2017-05-14 10:21:14.000 134 21242.65 194.58 42904.75 47875.88 2017-05-14 10:21:15.000 134 21242.65 194.55 42904.79 47875.85 2017-05-14 10:21:16.000 134 21242.62 194.52 42904.79 47875.93 2017-05-14 10:21:17.000 134 21242.63 194.44 42904.79 47875.90 2017-05-14 10:21:18.000 134 21242.62 194.39 42904.82 47875.92 2017-05-14 10:21:19.000 134 21242.61 194.37 42904.85 47875.93 2017-05-14 10:21:20.000 134 21242.64 194.34 42904.86 47875.96 2017-05-14 10:21:21.000 134 21242.60 194.37 42904.82 47875.94 2017-05-14 10:21:22.000 134 21242.61 194.31 42904.85 47875.96 2017-05-14 10:21:23.000 134 21242.66 194.28 42904.88 47875.97 2017-05-14 10:21:24.000 134 21242.68 194.25 42904.88 47875.97 2017-05-14 10:21:25.000 134 21242.71 194.25 42904.88 47876.03 2017-05-14 10:21:26.000 134 21242.72 194.21 42904.88 47876.01 2017-05-14 10:21:27.000 134 21242.72 194.15 42904.88 47876.05 2017-05-14 10:21:28.000 134 21242.73 194.11 42904.88 47876.03 2017-05-14 10:21:29.000 134 21242.71 194.09 42904.89 47876.05 2017-05-14 10:21:30.000 134 21242.71 194.08 42904.89 47876.04 2017-05-14 10:21:31.000 134 21242.67 194.04 42904.90 47876.01 2017-05-14 10:21:32.000 134 21242.61 194.05 42904.91 47875.99 2017-05-14 10:21:33.000 134 21242.58 194.05 42904.92 47875.97 2017-05-14 10:21:34.000 134 21242.53 194.05 42904.88 47875.99 2017-05-14 10:21:35.000 134 21242.56 194.05 42904.89 47875.97 2017-05-14 10:21:36.000 134 21242.52 194.06 42904.91 47875.94 2017-05-14 10:21:37.000 134 21242.53 194.07 42904.91 47875.94 2017-05-14 10:21:38.000 134 21242.54 194.04 42904.92 47875.99 2017-05-14 10:21:39.000 134 21242.55 194.02 42904.94 47876.01 2017-05-14 10:21:40.000 134 21242.55 194.03 42904.93 47876.01 2017-05-14 10:21:41.000 134 21242.58 194.00 42904.96 47876.01 2017-05-14 10:21:42.000 134 21242.61 193.99 42904.96 47876.03 2017-05-14 10:21:43.000 134 21242.60 194.05 42904.94 47876.07 2017-05-14 10:21:44.000 134 21242.55 194.15 42904.90 47876.03 2017-05-14 10:21:45.000 134 21242.49 194.24 42904.81 47875.97 2017-05-14 10:21:46.000 134 21242.44 194.30 42904.79 47875.90 2017-05-14 10:21:47.000 134 21242.48 194.31 42904.74 47875.83 2017-05-14 10:21:48.000 134 21242.52 194.29 42904.70 47875.81 2017-05-14 10:21:49.000 134 21242.56 194.25 42904.68 47875.79 2017-05-14 10:21:50.000 134 21242.61 194.22 42904.74 47875.80 2017-05-14 10:21:51.000 134 21242.60 194.22 42904.75 47875.82 2017-05-14 10:21:52.000 134 21242.62 194.23 42904.74 47875.83 2017-05-14 10:21:53.000 134 21242.73 194.22 42904.72 47875.86 2017-05-14 10:21:54.000 134 21242.77 194.15 42904.72 47875.86 2017-05-14 10:21:55.000 134 21242.79 194.15 42904.72 47875.90 2017-05-14 10:21:56.000 134 21242.80 194.18 42904.70 47875.92 2017-05-14 10:21:57.000 134 21242.80 194.19 42904.66 47875.94 2017-05-14 10:21:58.000 134 21242.82 194.15 42904.65 47875.87 2017-05-14 10:21:59.000 134 21242.81 194.07 42904.65 47875.88 2017-05-14 10:22:00.000 134 21242.80 194.01 42904.65 47875.89 2017-05-14 10:22:01.000 134 21242.75 194.02 42904.66 47875.85 2017-05-14 10:22:02.000 134 21242.68 193.98 42904.69 47875.83 2017-05-14 10:22:03.000 134 21242.65 193.96 42904.67 47875.82 2017-05-14 10:22:04.000 134 21242.60 193.99 42904.62 47875.81 2017-05-14 10:22:05.000 134 21242.56 193.99 42904.65 47875.76 2017-05-14 10:22:06.000 134 21242.51 194.01 42904.67 47875.75 2017-05-14 10:22:07.000 134 21242.49 194.03 42904.65 47875.72 2017-05-14 10:22:08.000 134 21242.51 193.98 42904.66 47875.72 2017-05-14 10:22:09.000 134 21242.55 193.92 42904.62 47875.72 2017-05-14 10:22:10.000 134 21242.58 193.81 42904.65 47875.69 2017-05-14 10:22:11.000 134 21242.67 193.66 42904.70 47875.78 2017-05-14 10:22:12.000 134 21242.83 193.46 42904.77 47875.83 2017-05-14 10:22:13.000 134 21242.88 193.33 42904.89 47875.99 2017-05-14 10:22:14.000 134 21242.93 193.25 42904.92 47876.06 2017-05-14 10:22:15.000 134 21242.96 193.21 42904.95 47876.15 2017-05-14 10:22:16.000 134 21242.94 193.19 42905.01 47876.18 2017-05-14 10:22:17.000 134 21242.92 193.14 42905.05 47876.22 2017-05-14 10:22:18.000 134 21242.87 193.06 42905.04 47876.21 2017-05-14 10:22:19.000 134 21242.83 193.02 42905.04 47876.22 2017-05-14 10:22:20.000 134 21242.77 193.00 42905.06 47876.19 2017-05-14 10:22:21.000 134 21242.78 193.00 42905.08 47876.21 2017-05-14 10:22:22.000 134 21242.80 192.97 42905.06 47876.19 2017-05-14 10:22:23.000 134 21242.79 192.97 42905.08 47876.19 2017-05-14 10:22:24.000 134 21242.82 192.93 42905.06 47876.22 2017-05-14 10:22:25.000 134 21242.86 192.94 42905.05 47876.21 2017-05-14 10:22:26.000 134 21242.89 192.93 42905.02 47876.25 2017-05-14 10:22:27.000 134 21242.90 192.95 42905.01 47876.24 2017-05-14 10:22:28.000 134 21242.92 192.93 42905.01 47876.25 2017-05-14 10:22:29.000 134 21242.89 192.94 42905.02 47876.25 2017-05-14 10:22:30.000 134 21242.86 192.95 42905.04 47876.21 2017-05-14 10:22:31.000 134 21242.83 192.96 42905.02 47876.18 2017-05-14 10:22:32.000 134 21242.74 193.01 42905.04 47876.18 2017-05-14 10:22:33.000 134 21242.72 193.03 42905.07 47876.18 2017-05-14 10:22:34.000 134 21242.69 193.01 42905.07 47876.15 2017-05-14 10:22:35.000 134 21242.64 192.98 42905.11 47876.18 2017-05-14 10:22:36.000 134 21242.57 193.01 42905.11 47876.19 2017-05-14 10:22:37.000 134 21242.52 193.06 42905.11 47876.18 2017-05-14 10:22:38.000 134 21242.45 193.17 42905.07 47876.12 2017-05-14 10:22:39.000 134 21242.37 193.24 42905.04 47876.05 2017-05-14 10:22:40.000 134 21242.33 193.26 42904.97 47876.01 2017-05-14 10:22:41.000 134 21242.33 193.27 42904.94 47875.94 2017-05-14 10:22:42.000 134 21242.30 193.26 42904.91 47875.90 2017-05-14 10:22:43.000 134 21242.28 193.27 42904.90 47875.87 2017-05-14 10:22:44.000 134 21242.27 193.26 42904.90 47875.80 2017-05-14 10:22:45.000 134 21242.29 193.24 42904.88 47875.83 2017-05-14 10:22:46.000 134 21242.25 193.24 42904.90 47875.83 2017-05-14 10:22:47.000 134 21242.25 193.21 42904.94 47875.82 2017-05-14 10:22:48.000 134 21242.26 193.20 42904.92 47875.83 2017-05-14 10:22:49.000 134 21242.27 193.17 42904.92 47875.80 2017-05-14 10:22:50.000 134 21242.26 193.14 42904.89 47875.82 2017-05-14 10:22:51.000 134 21242.28 193.08 42904.89 47875.83 2017-05-14 10:22:52.000 134 21242.26 193.06 42904.89 47875.87 2017-05-14 10:22:53.000 134 21242.31 193.04 42904.91 47875.85 2017-05-14 10:22:54.000 134 21242.33 193.02 42904.91 47875.89 2017-05-14 10:22:55.000 134 21242.34 192.98 42904.92 47875.90 2017-05-14 10:22:56.000 134 21242.37 192.96 42904.94 47875.88 2017-05-14 10:22:57.000 134 21242.38 192.92 42904.96 47875.92 2017-05-14 10:22:58.000 134 21242.38 192.89 42904.95 47875.94 2017-05-14 10:22:59.000 134 21242.42 192.88 42904.98 47875.94 2017-05-14 10:23:00.000 134 21242.38 192.87 42904.97 47875.97 2017-05-14 10:23:01.000 134 21242.39 192.83 42904.99 47875.94 2017-05-14 10:23:02.000 134 21242.40 192.81 42904.99 47875.97 2017-05-14 10:23:03.000 134 21242.36 192.79 42905.00 47875.97 2017-05-14 10:23:04.000 134 21242.33 192.78 42905.03 47876.01 2017-05-14 10:23:05.000 134 21242.36 192.73 42905.06 47876.01 2017-05-14 10:23:06.000 134 21242.36 192.71 42905.09 47876.01 2017-05-14 10:23:07.000 134 21242.35 192.71 42905.08 47876.03 2017-05-14 10:23:08.000 134 21242.35 192.68 42905.10 47876.06 2017-05-14 10:23:09.000 134 21242.40 192.59 42905.11 47876.05 2017-05-14 10:23:10.000 134 21242.45 192.52 42905.15 47876.10 2017-05-14 10:23:11.000 134 21242.47 192.47 42905.20 47876.15 2017-05-14 10:23:12.000 134 21242.50 192.45 42905.27 47876.21 2017-05-14 10:23:13.000 134 21242.53 192.44 42905.28 47876.25 2017-05-14 10:23:14.000 134 21242.52 192.43 42905.32 47876.26 2017-05-14 10:23:15.000 134 21242.55 192.43 42905.29 47876.26 2017-05-14 10:23:16.000 134 21242.56 192.44 42905.32 47876.29 2017-05-14 10:23:17.000 134 21242.56 192.44 42905.32 47876.33 2017-05-14 10:23:18.000 134 21242.60 192.42 42905.35 47876.31 2017-05-14 10:23:19.000 134 21242.58 192.43 42905.35 47876.33 2017-05-14 10:23:20.000 134 21242.58 192.45 42905.34 47876.33 2017-05-14 10:23:21.000 134 21242.60 192.44 42905.32 47876.36 2017-05-14 10:23:22.000 134 21242.60 192.47 42905.31 47876.33 2017-05-14 10:23:23.000 134 21242.61 192.53 42905.28 47876.33 2017-05-14 10:23:24.000 134 21242.65 192.54 42905.31 47876.32 2017-05-14 10:23:25.000 134 21242.67 192.58 42905.30 47876.31 2017-05-14 10:23:26.000 134 21242.66 192.58 42905.29 47876.32 2017-05-14 10:23:27.000 134 21242.67 192.57 42905.30 47876.31 2017-05-14 10:23:28.000 134 21242.66 192.58 42905.26 47876.28 2017-05-14 10:23:29.000 134 21242.60 192.58 42905.24 47876.26 2017-05-14 10:23:30.000 134 21242.58 192.58 42905.24 47876.22 2017-05-14 10:23:31.000 134 21242.57 192.56 42905.22 47876.25 2017-05-14 10:23:32.000 134 21242.52 192.58 42905.24 47876.22 2017-05-14 10:23:33.000 134 21242.49 192.55 42905.25 47876.21 2017-05-14 10:23:34.000 134 21242.47 192.54 42905.25 47876.19 2017-05-14 10:23:35.000 134 21242.46 192.53 42905.29 47876.19 2017-05-14 10:23:36.000 134 21242.46 192.50 42905.30 47876.18 2017-05-14 10:23:37.000 134 21242.45 192.48 42905.33 47876.17 2017-05-14 10:23:38.000 134 21242.42 192.46 42905.31 47876.24 2017-05-14 10:23:39.000 134 21242.43 192.43 42905.35 47876.18 2017-05-14 10:23:40.000 134 21242.47 192.37 42905.37 47876.24 2017-05-14 10:23:41.000 134 21242.48 192.31 42905.40 47876.26 2017-05-14 10:23:42.000 134 21242.49 192.24 42905.48 47876.32 2017-05-14 10:23:43.000 134 21242.52 192.18 42905.52 47876.33 2017-05-14 10:23:44.000 134 21242.52 192.15 42905.57 47876.38 2017-05-14 10:23:45.000 134 21242.51 192.14 42905.60 47876.47 2017-05-14 10:23:46.000 134 21242.51 192.17 42905.63 47876.50 2017-05-14 10:23:47.000 134 21242.50 192.19 42905.66 47876.51 2017-05-14 10:23:48.000 134 21242.44 192.18 42905.68 47876.51 2017-05-14 10:23:49.000 134 21242.41 192.17 42905.71 47876.50 2017-05-14 10:23:50.000 134 21242.39 192.20 42905.68 47876.51 2017-05-14 10:23:51.000 134 21242.38 192.20 42905.66 47876.51 2017-05-14 10:23:52.000 134 21242.39 192.19 42905.66 47876.51 2017-05-14 10:23:53.000 134 21242.37 192.20 42905.66 47876.51 2017-05-14 10:23:54.000 134 21242.37 192.21 42905.65 47876.50 2017-05-14 10:23:55.000 134 21242.36 192.17 42905.64 47876.47 2017-05-14 10:23:56.000 134 21242.32 192.16 42905.63 47876.49 2017-05-14 10:23:57.000 134 21242.25 192.20 42905.62 47876.47 2017-05-14 10:23:58.000 134 21242.14 192.30 42905.56 47876.39 2017-05-14 10:23:59.000 134 21242.01 192.47 42905.46 47876.29 2017-05-14 10:24:00.000 134 21241.91 192.58 42905.37 47876.15 2017-05-14 10:24:01.000 134 21241.86 192.62 42905.24 47876.01 2017-05-14 10:24:02.000 134 21241.84 192.63 42905.16 47875.88 2017-05-14 10:24:03.000 134 21241.83 192.62 42905.13 47875.80 2017-05-14 10:24:04.000 134 21241.88 192.57 42905.10 47875.76 2017-05-14 10:24:05.000 134 21241.91 192.52 42905.08 47875.72 2017-05-14 10:24:06.000 134 21241.98 192.45 42905.05 47875.78 2017-05-14 10:24:07.000 134 21242.01 192.38 42905.11 47875.80 2017-05-14 10:24:08.000 134 21242.09 192.33 42905.16 47875.85 2017-05-14 10:24:09.000 134 21242.15 192.26 42905.14 47875.89 2017-05-14 10:24:10.000 134 21242.19 192.23 42905.18 47875.97 2017-05-14 10:24:11.000 134 21242.18 192.22 42905.17 47875.99 2017-05-14 10:24:12.000 134 21242.20 192.24 42905.15 47876.00 2017-05-14 10:24:13.000 134 21242.16 192.29 42905.16 47876.00 2017-05-14 10:24:14.000 134 21242.14 192.32 42905.13 47875.97 2017-05-14 10:24:15.000 134 21242.12 192.36 42905.06 47875.94 2017-05-14 10:24:16.000 134 21242.09 192.40 42905.05 47875.88 2017-05-14 10:24:17.000 134 21242.11 192.37 42905.04 47875.83 2017-05-14 10:24:18.000 134 21242.14 192.35 42905.03 47875.83 2017-05-14 10:24:19.000 134 21242.11 192.32 42905.02 47875.85 2017-05-14 10:24:20.000 134 21242.12 192.29 42905.03 47875.83 2017-05-14 10:24:21.000 134 21242.12 192.30 42905.07 47875.86 2017-05-14 10:24:22.000 134 21242.12 192.27 42905.09 47875.83 2017-05-14 10:24:23.000 134 21242.12 192.23 42905.11 47875.86 2017-05-14 10:24:24.000 134 21242.15 192.18 42905.16 47875.87 2017-05-14 10:24:25.000 134 21242.16 192.19 42905.18 47875.93 2017-05-14 10:24:26.000 134 21242.15 192.18 42905.17 47875.94 2017-05-14 10:24:27.000 134 21242.14 192.16 42905.17 47875.94 2017-05-14 10:24:28.000 134 21242.18 192.16 42905.17 47875.97 2017-05-14 10:24:29.000 134 21242.18 192.14 42905.20 47875.97 2017-05-14 10:24:30.000 134 21242.21 192.09 42905.22 47876.00 2017-05-14 10:24:31.000 134 21242.25 192.05 42905.20 47876.00 2017-05-14 10:24:32.000 134 21242.26 192.06 42905.20 47876.01 2017-05-14 10:24:33.000 134 21242.24 192.06 42905.21 47876.05 2017-05-14 10:24:34.000 134 21242.25 192.00 42905.21 47876.01 2017-05-14 10:24:35.000 134 21242.23 192.03 42905.22 47876.03 2017-05-14 10:24:36.000 134 21242.22 192.01 42905.22 47876.00 2017-05-14 10:24:37.000 134 21242.18 192.00 42905.21 47876.05 2017-05-14 10:24:38.000 134 21242.15 192.03 42905.21 47876.01 2017-05-14 10:24:39.000 134 21242.14 192.06 42905.22 47876.01 2017-05-14 10:24:40.000 134 21242.14 192.09 42905.20 47875.99 2017-05-14 10:24:41.000 134 21242.15 192.10 42905.18 47875.97 2017-05-14 10:24:42.000 134 21242.16 192.12 42905.16 47875.96 2017-05-14 10:24:43.000 134 21242.15 192.17 42905.12 47875.94 2017-05-14 10:24:44.000 134 21242.14 192.23 42905.09 47875.93 2017-05-14 10:24:45.000 134 21242.18 192.27 42905.10 47875.90 2017-05-14 10:24:46.000 134 21242.16 192.31 42905.08 47875.88 2017-05-14 10:24:47.000 134 21242.15 192.35 42905.03 47875.83 2017-05-14 10:24:48.000 134 21242.13 192.40 42904.93 47875.83 2017-05-14 10:24:49.000 134 21242.15 192.41 42904.93 47875.81 2017-05-14 10:24:50.000 134 21242.15 192.46 42904.92 47875.78 2017-05-14 10:24:51.000 134 21242.14 192.48 42904.90 47875.72 2017-05-14 10:24:52.000 134 21242.16 192.52 42904.86 47875.74 2017-05-14 10:24:53.000 134 21242.15 192.56 42904.89 47875.71 2017-05-14 10:24:54.000 134 21242.13 192.56 42904.87 47875.72 2017-05-14 10:24:55.000 134 21242.12 192.59 42904.85 47875.69 2017-05-14 10:24:56.000 134 21242.14 192.57 42904.83 47875.67 2017-05-14 10:24:57.000 134 21242.14 192.57 42904.83 47875.68 2017-05-14 10:24:58.000 134 21242.16 192.57 42904.82 47875.69 2017-05-14 10:24:59.000 134 21242.15 192.60 42904.79 47875.68 2017-05-14 10:25:00.000 134 21242.16 192.62 42904.79 47875.69 2017-05-14 10:25:01.000 134 21242.14 192.64 42904.81 47875.65 2017-05-14 10:25:02.000 134 21242.12 192.68 42904.78 47875.68 2017-05-14 10:25:03.000 134 21242.08 192.76 42904.78 47875.62 2017-05-14 10:25:04.000 134 21241.99 192.84 42904.70 47875.61 2017-05-14 10:25:05.000 134 21241.94 192.92 42904.64 47875.51 2017-05-14 10:25:06.000 134 21241.90 192.97 42904.60 47875.43 2017-05-14 10:25:07.000 134 21241.92 192.92 42904.60 47875.40 2017-05-14 10:25:08.000 134 21242.00 192.79 42904.63 47875.40 2017-05-14 10:25:09.000 134 21242.07 192.67 42904.69 47875.49 2017-05-14 10:25:10.000 134 21242.07 192.62 42904.77 47875.58 2017-05-14 10:25:11.000 134 21242.08 192.64 42904.81 47875.65 2017-05-14 10:25:12.000 134 21242.11 192.65 42904.84 47875.69 2017-05-14 10:25:13.000 134 21242.12 192.67 42904.88 47875.72 2017-05-14 10:25:14.000 134 21242.10 192.68 42904.88 47875.72 2017-05-14 10:25:15.000 134 21242.11 192.65 42904.92 47875.76 2017-05-14 10:25:16.000 134 21242.09 192.62 42904.92 47875.76 2017-05-14 10:25:17.000 134 21242.11 192.59 42904.91 47875.76 2017-05-14 10:25:18.000 134 21242.09 192.59 42904.91 47875.80 2017-05-14 10:25:19.000 134 21242.12 192.56 42904.97 47875.81 2017-05-14 10:25:20.000 134 21242.16 192.52 42904.97 47875.83 2017-05-14 10:25:21.000 134 21242.16 192.50 42904.98 47875.86 2017-05-14 10:25:22.000 134 21242.14 192.48 42905.00 47875.85 2017-05-14 10:25:23.000 134 21242.17 192.45 42905.04 47875.90 2017-05-14 10:25:24.000 134 21242.20 192.40 42905.04 47875.90 2017-05-14 10:25:25.000 134 21242.19 192.40 42905.06 47875.94 2017-05-14 10:25:26.000 134 21242.16 192.39 42905.10 47875.93 2017-05-14 10:25:27.000 134 21242.18 192.37 42905.11 47875.94 2017-05-14 10:25:28.000 134 21242.20 192.35 42905.09 47875.97 2017-05-14 10:25:29.000 134 21242.21 192.30 42905.06 47875.94 2017-05-14 10:25:30.000 134 21242.20 192.29 42905.06 47875.96 2017-05-14 10:25:31.000 134 21242.22 192.27 42905.12 47875.96 2017-05-14 10:25:32.000 134 21242.23 192.24 42905.14 47876.01 2017-05-14 10:25:33.000 134 21242.20 192.26 42905.11 47875.97 2017-05-14 10:25:34.000 134 21242.15 192.25 42905.10 47875.97 2017-05-14 10:25:35.000 134 21242.09 192.25 42905.12 47875.99 2017-05-14 10:25:36.000 134 21242.04 192.26 42905.10 47875.94 2017-05-14 10:25:37.000 134 21241.99 192.27 42905.09 47875.90 2017-05-14 10:25:38.000 134 21241.94 192.34 42905.03 47875.87 2017-05-14 10:25:39.000 134 21241.86 192.40 42905.03 47875.82 2017-05-14 10:25:40.000 134 21241.85 192.44 42904.99 47875.76 2017-05-14 10:25:41.000 134 21241.79 192.47 42904.93 47875.71 2017-05-14 10:25:42.000 134 21241.74 192.50 42904.90 47875.62 2017-05-14 10:25:43.000 134 21241.69 192.53 42904.89 47875.58 2017-05-14 10:25:44.000 134 21241.68 192.51 42904.90 47875.57 2017-05-14 10:25:45.000 134 21241.68 192.49 42904.86 47875.50 2017-05-14 10:25:46.000 134 21241.71 192.49 42904.88 47875.53 2017-05-14 10:25:47.000 134 21241.71 192.48 42904.85 47875.49 2017-05-14 10:25:48.000 134 21241.72 192.44 42904.87 47875.51 2017-05-14 10:25:49.000 134 21241.71 192.42 42904.89 47875.53 2017-05-14 10:25:50.000 134 21241.70 192.41 42904.95 47875.56 2017-05-14 10:25:51.000 134 21241.71 192.42 42904.98 47875.58 2017-05-14 10:25:52.000 134 21241.73 192.43 42905.03 47875.64 2017-05-14 10:25:53.000 134 21241.69 192.50 42905.06 47875.65 2017-05-14 10:25:54.000 134 21241.67 192.58 42905.04 47875.65 2017-05-14 10:25:55.000 134 21241.62 192.63 42905.02 47875.62 2017-05-14 10:25:56.000 134 21241.64 192.65 42904.99 47875.58 2017-05-14 10:25:57.000 134 21241.65 192.68 42904.99 47875.58 2017-05-14 10:25:58.000 134 21241.63 192.68 42904.97 47875.60 2017-05-14 10:25:59.000 134 21241.62 192.69 42904.95 47875.58 2017-05-14 10:26:00.000 134 21241.60 192.73 42904.97 47875.58 2017-05-14 10:26:01.000 134 21241.60 192.77 42904.97 47875.58 2017-05-14 10:26:02.000 134 21241.59 192.80 42904.97 47875.56 2017-05-14 10:26:03.000 134 21241.58 192.83 42904.98 47875.58 2017-05-14 10:26:04.000 134 21241.54 192.88 42904.97 47875.56 2017-05-14 10:26:05.000 134 21241.52 192.90 42904.95 47875.55 2017-05-14 10:26:06.000 134 21241.52 192.93 42904.92 47875.55 2017-05-14 10:26:07.000 134 21241.53 192.98 42904.92 47875.56 2017-05-14 10:26:08.000 134 21241.53 193.00 42904.91 47875.51 2017-05-14 10:26:09.000 134 21241.55 193.00 42904.91 47875.51 2017-05-14 10:26:10.000 134 21241.58 193.01 42904.89 47875.49 2017-05-14 10:26:11.000 134 21241.61 193.00 42904.89 47875.51 2017-05-14 10:26:12.000 134 21241.61 193.03 42904.86 47875.50 2017-05-14 10:26:13.000 134 21241.62 193.00 42904.89 47875.54 2017-05-14 10:26:14.000 134 21241.60 192.99 42904.87 47875.51 2017-05-14 10:26:15.000 134 21241.62 192.99 42904.87 47875.54 2017-05-14 10:26:16.000 134 21241.64 192.99 42904.85 47875.51 2017-05-14 10:26:17.000 134 21241.65 192.99 42904.83 47875.53 2017-05-14 10:26:18.000 134 21241.66 193.01 42904.83 47875.47 2017-05-14 10:26:19.000 134 21241.65 193.04 42904.82 47875.47 2017-05-14 10:26:20.000 134 21241.66 193.04 42904.77 47875.47 2017-05-14 10:26:21.000 134 21241.67 193.05 42904.77 47875.47 2017-05-14 10:26:22.000 134 21241.68 193.06 42904.76 47875.44 2017-05-14 10:26:23.000 134 21241.68 193.10 42904.75 47875.44 2017-05-14 10:26:24.000 134 21241.70 193.09 42904.77 47875.46 2017-05-14 10:26:25.000 134 21241.71 193.07 42904.75 47875.40 2017-05-14 10:26:26.000 134 21241.75 192.99 42904.72 47875.44 2017-05-14 10:26:27.000 134 21241.79 192.94 42904.72 47875.44 2017-05-14 10:26:28.000 134 21241.80 192.91 42904.73 47875.46 2017-05-14 10:26:29.000 134 21241.84 192.85 42904.73 47875.46 2017-05-14 10:26:30.000 134 21241.83 192.79 42904.80 47875.47 2017-05-14 10:26:31.000 134 21241.87 192.71 42904.84 47875.51 2017-05-14 10:26:32.000 134 21241.88 192.67 42904.85 47875.55 2017-05-14 10:26:33.000 134 21241.92 192.63 42904.85 47875.61 2017-05-14 10:26:34.000 134 21241.93 192.61 42904.88 47875.62 2017-05-14 10:26:35.000 134 21241.93 192.61 42904.90 47875.65 2017-05-14 10:26:36.000 134 21241.95 192.59 42904.89 47875.69 2017-05-14 10:26:37.000 134 21241.98 192.56 42904.90 47875.67 2017-05-14 10:26:38.000 134 21242.00 192.54 42904.88 47875.65 2017-05-14 10:26:39.000 134 21241.98 192.57 42904.88 47875.65 2017-05-14 10:26:40.000 134 21241.99 192.55 42904.90 47875.68 2017-05-14 10:26:41.000 134 21241.99 192.56 42904.88 47875.68 2017-05-14 10:26:42.000 134 21241.95 192.64 42904.85 47875.65 2017-05-14 10:26:43.000 134 21241.95 192.70 42904.83 47875.62 2017-05-14 10:26:44.000 134 21241.96 192.72 42904.77 47875.62 2017-05-14 10:26:45.000 134 21241.95 192.76 42904.71 47875.56 2017-05-14 10:26:46.000 134 21241.96 192.76 42904.69 47875.54 2017-05-14 10:26:47.000 134 21241.97 192.75 42904.69 47875.50 2017-05-14 10:26:48.000 134 21242.02 192.78 42904.65 47875.49 2017-05-14 10:26:49.000 134 21242.05 192.79 42904.61 47875.50 2017-05-14 10:26:50.000 134 21242.06 192.81 42904.64 47875.49 2017-05-14 10:26:51.000 134 21242.06 192.83 42904.62 47875.47 2017-05-14 10:26:52.000 134 21242.06 192.87 42904.60 47875.47 2017-05-14 10:26:53.000 134 21242.08 192.92 42904.58 47875.51 2017-05-14 10:26:54.000 134 21242.10 192.95 42904.55 47875.44 2017-05-14 10:26:55.000 134 21242.12 192.98 42904.55 47875.47 2017-05-14 10:26:56.000 134 21242.13 193.07 42904.56 47875.47 2017-05-14 10:26:57.000 134 21242.15 193.18 42904.57 47875.44 2017-05-14 10:26:58.000 134 21242.12 193.29 42904.47 47875.43 2017-05-14 10:26:59.000 134 21242.11 193.38 42904.42 47875.38 2017-05-14 10:27:00.000 134 21242.16 193.42 42904.36 47875.33 2017-05-14 10:27:01.000 134 21242.19 193.45 42904.33 47875.32 2017-05-14 10:27:02.000 134 21242.22 193.45 42904.33 47875.29 2017-05-14 10:27:03.000 134 21242.29 193.49 42904.28 47875.31 2017-05-14 10:27:04.000 134 21242.31 193.53 42904.28 47875.31 2017-05-14 10:27:05.000 134 21242.35 193.53 42904.30 47875.32 2017-05-14 10:27:06.000 134 21242.38 193.51 42904.28 47875.35 2017-05-14 10:27:07.000 134 21242.40 193.50 42904.29 47875.33 2017-05-14 10:27:08.000 134 21242.42 193.52 42904.24 47875.36 2017-05-14 10:27:09.000 134 21242.46 193.53 42904.23 47875.36 2017-05-14 10:27:10.000 134 21242.48 193.46 42904.27 47875.36 2017-05-14 10:27:11.000 134 21242.56 193.37 42904.23 47875.39 2017-05-14 10:27:12.000 134 21242.62 193.30 42904.25 47875.40 2017-05-14 10:27:13.000 134 21242.65 193.22 42904.24 47875.46 2017-05-14 10:27:14.000 134 21242.72 193.17 42904.29 47875.51 2017-05-14 10:27:15.000 134 21242.73 193.10 42904.34 47875.51 2017-05-14 10:27:16.000 134 21242.76 193.04 42904.35 47875.58 2017-05-14 10:27:17.000 134 21242.83 192.97 42904.39 47875.58 2017-05-14 10:27:18.000 134 21242.87 192.91 42904.42 47875.62 2017-05-14 10:27:19.000 134 21242.87 192.86 42904.43 47875.69 2017-05-14 10:27:20.000 134 21242.91 192.82 42904.47 47875.68 2017-05-14 10:27:21.000 134 21242.94 192.75 42904.47 47875.71 2017-05-14 10:27:22.000 134 21242.96 192.73 42904.47 47875.74 2017-05-14 10:27:23.000 134 21242.98 192.71 42904.48 47875.74 2017-05-14 10:27:24.000 134 21243.02 192.68 42904.49 47875.80 2017-05-14 10:27:25.000 134 21243.06 192.66 42904.48 47875.81 2017-05-14 10:27:26.000 134 21243.10 192.63 42904.48 47875.80 2017-05-14 10:27:27.000 134 21243.13 192.59 42904.47 47875.82 2017-05-14 10:27:28.000 134 21243.16 192.58 42904.48 47875.83 2017-05-14 10:27:29.000 134 21243.21 192.51 42904.47 47875.85 2017-05-14 10:27:30.000 134 21243.25 192.46 42904.46 47875.87 2017-05-14 10:27:31.000 134 21243.30 192.39 42904.49 47875.89 2017-05-14 10:27:32.000 134 21243.34 192.35 42904.48 47875.93 2017-05-14 10:27:33.000 134 21243.39 192.34 42904.51 47875.96 2017-05-14 10:27:34.000 134 21243.42 192.30 42904.52 47875.97 2017-05-14 10:27:35.000 134 21243.47 192.28 42904.53 47875.99 2017-05-14 10:27:36.000 134 21243.51 192.26 42904.55 47876.01 2017-05-14 10:27:37.000 134 21243.50 192.27 42904.53 47876.05 2017-05-14 10:27:38.000 134 21243.54 192.23 42904.56 47876.03 2017-05-14 10:27:39.000 134 21243.57 192.23 42904.56 47876.08 2017-05-14 10:27:40.000 134 21243.58 192.22 42904.54 47876.06 2017-05-14 10:27:41.000 134 21243.62 192.19 42904.51 47876.10 2017-05-14 10:27:42.000 134 21243.65 192.16 42904.53 47876.08 2017-05-14 10:27:43.000 134 21243.66 192.16 42904.49 47876.11 2017-05-14 10:27:44.000 134 21243.69 192.14 42904.53 47876.10 2017-05-14 10:27:45.000 134 21243.74 192.11 42904.53 47876.12 2017-05-14 10:27:46.000 134 21243.74 192.10 42904.55 47876.12 2017-05-14 10:27:47.000 134 21243.75 192.03 42904.53 47876.14 2017-05-14 10:27:48.000 134 21243.81 192.02 42904.56 47876.17 2017-05-14 10:27:49.000 134 21243.81 192.00 42904.55 47876.17 2017-05-14 10:27:50.000 134 21243.84 192.01 42904.54 47876.21 2017-05-14 10:27:51.000 134 21243.87 191.96 42904.50 47876.18 2017-05-14 10:27:52.000 134 21243.90 191.95 42904.53 47876.21 2017-05-14 10:27:53.000 134 21243.92 191.96 42904.52 47876.19 2017-05-14 10:27:54.000 134 21243.94 191.94 42904.48 47876.22 2017-05-14 10:27:55.000 134 21244.00 191.92 42904.50 47876.21 2017-05-14 10:27:56.000 134 21244.00 191.92 42904.49 47876.19 2017-05-14 10:27:57.000 134 21244.04 191.90 42904.42 47876.19 2017-05-14 10:27:58.000 134 21244.06 191.83 42904.44 47876.19 2017-05-14 10:27:59.000 134 21244.08 191.80 42904.47 47876.19 2017-05-14 10:28:00.000 134 21244.10 191.82 42904.43 47876.19 2017-05-14 10:28:01.000 134 21244.11 191.79 42904.46 47876.22 2017-05-14 10:28:02.000 134 21244.10 191.75 42904.44 47876.21 2017-05-14 10:28:03.000 134 21244.11 191.76 42904.41 47876.24 2017-05-14 10:28:04.000 134 21244.14 191.73 42904.41 47876.24 2017-05-14 10:28:05.000 134 21244.15 191.71 42904.44 47876.25 2017-05-14 10:28:06.000 134 21244.16 191.69 42904.42 47876.24 2017-05-14 10:28:07.000 134 21244.17 191.66 42904.43 47876.24 2017-05-14 10:28:08.000 134 21244.19 191.60 42904.42 47876.22 2017-05-14 10:28:09.000 134 21244.24 191.52 42904.42 47876.22 2017-05-14 10:28:10.000 134 21244.26 191.46 42904.41 47876.22 2017-05-14 10:28:11.000 134 21244.26 191.43 42904.40 47876.25 2017-05-14 10:28:12.000 134 21244.30 191.38 42904.41 47876.26 2017-05-14 10:28:13.000 134 21244.34 191.32 42904.41 47876.26 2017-05-14 10:28:14.000 134 21244.35 191.25 42904.40 47876.26 2017-05-14 10:28:15.000 134 21244.36 191.19 42904.42 47876.31 2017-05-14 10:28:16.000 134 21244.43 191.12 42904.44 47876.31 2017-05-14 10:28:17.000 134 21244.46 191.07 42904.42 47876.33 2017-05-14 10:28:18.000 134 21244.47 191.02 42904.44 47876.37 2017-05-14 10:28:19.000 134 21244.52 190.99 42904.49 47876.40 2017-05-14 10:28:20.000 134 21244.53 190.95 42904.51 47876.38 2017-05-14 10:28:21.000 134 21244.54 190.90 42904.51 47876.40 2017-05-14 10:28:22.000 134 21244.55 190.83 42904.47 47876.44 2017-05-14 10:28:23.000 134 21244.57 190.77 42904.48 47876.47 2017-05-14 10:28:24.000 134 21244.59 190.72 42904.51 47876.50 2017-05-14 10:28:25.000 134 21244.61 190.65 42904.50 47876.51 2017-05-14 10:28:26.000 134 21244.66 190.60 42904.56 47876.53 2017-05-14 10:28:27.000 134 21244.69 190.56 42904.54 47876.58 2017-05-14 10:28:28.000 134 21244.71 190.51 42904.53 47876.61 2017-05-14 10:28:29.000 134 21244.72 190.47 42904.56 47876.61 2017-05-14 10:28:30.000 134 21244.75 190.43 42904.54 47876.62 2017-05-14 10:28:31.000 134 21244.77 190.42 42904.57 47876.62 2017-05-14 10:28:32.000 134 21244.76 190.38 42904.58 47876.65 2017-05-14 10:28:33.000 134 21244.75 190.36 42904.56 47876.65 2017-05-14 10:28:34.000 134 21244.77 190.31 42904.58 47876.65 2017-05-14 10:28:35.000 134 21244.79 190.27 42904.55 47876.67 2017-05-14 10:28:36.000 134 21244.82 190.27 42904.56 47876.65 2017-05-14 10:28:37.000 134 21244.85 190.25 42904.56 47876.68 2017-05-14 10:28:38.000 134 21244.84 190.28 42904.57 47876.68 2017-05-14 10:28:39.000 134 21244.83 190.31 42904.55 47876.68 2017-05-14 10:28:40.000 134 21244.86 190.28 42904.58 47876.65 2017-05-14 10:28:41.000 134 21244.93 190.26 42904.54 47876.67 2017-05-14 10:28:42.000 134 21244.98 190.26 42904.52 47876.69 2017-05-14 10:28:43.000 134 21245.00 190.23 42904.55 47876.72 2017-05-14 10:28:44.000 134 21245.04 190.22 42904.56 47876.74 2017-05-14 10:28:45.000 134 21245.07 190.19 42904.58 47876.78 2017-05-14 10:28:46.000 134 21245.11 190.15 42904.62 47876.79 2017-05-14 10:28:47.000 134 21245.16 190.11 42904.61 47876.83 2017-05-14 10:28:48.000 134 21245.18 190.06 42904.63 47876.83 2017-05-14 10:28:49.000 134 21245.19 190.03 42904.64 47876.88 2017-05-14 10:28:50.000 134 21245.22 189.98 42904.68 47876.94 2017-05-14 10:28:51.000 134 21245.25 189.93 42904.72 47876.94 2017-05-14 10:28:52.000 134 21245.22 189.90 42904.75 47876.99 2017-05-14 10:28:53.000 134 21245.20 189.90 42904.75 47877.01 2017-05-14 10:28:54.000 134 21245.21 189.88 42904.80 47877.03 2017-05-14 10:28:55.000 134 21245.23 189.89 42904.81 47877.04 2017-05-14 10:28:56.000 134 21245.21 189.91 42904.81 47877.05 2017-05-14 10:28:57.000 134 21245.19 189.97 42904.80 47877.06 2017-05-14 10:28:58.000 134 21245.20 190.00 42904.79 47877.07 2017-05-14 10:28:59.000 134 21245.20 190.02 42904.81 47877.05 2017-05-14 10:29:00.000 134 21245.20 190.06 42904.81 47877.03 2017-05-14 10:29:01.000 134 21245.22 190.07 42904.80 47877.00 2017-05-14 10:29:02.000 134 21245.24 190.11 42904.79 47877.05 2017-05-14 10:29:03.000 134 21245.22 190.17 42904.78 47877.01 2017-05-14 10:29:04.000 134 21245.20 190.25 42904.76 47876.99 2017-05-14 10:29:05.000 134 21245.17 190.32 42904.74 47876.97 2017-05-14 10:29:06.000 134 21245.20 190.34 42904.70 47876.97 2017-05-14 10:29:07.000 134 21245.20 190.35 42904.70 47876.94 2017-05-14 10:29:08.000 134 21245.18 190.38 42904.67 47876.92 2017-05-14 10:29:09.000 134 21245.20 190.39 42904.63 47876.90 2017-05-14 10:29:10.000 134 21245.17 190.46 42904.61 47876.90 2017-05-14 10:29:11.000 134 21245.13 190.57 42904.60 47876.86 2017-05-14 10:29:12.000 134 21245.11 190.61 42904.55 47876.82 2017-05-14 10:29:13.000 134 21245.05 190.64 42904.51 47876.76 2017-05-14 10:29:14.000 134 21245.01 190.63 42904.43 47876.68 2017-05-14 10:29:15.000 134 21244.96 190.68 42904.41 47876.64 2017-05-14 10:29:16.000 134 21244.94 190.69 42904.36 47876.57 2017-05-14 10:29:17.000 134 21244.91 190.71 42904.35 47876.57 2017-05-14 10:29:18.000 134 21244.92 190.73 42904.35 47876.51 2017-05-14 10:29:19.000 134 21244.89 190.74 42904.32 47876.50 2017-05-14 10:29:20.000 134 21244.89 190.70 42904.33 47876.49 2017-05-14 10:29:21.000 134 21244.90 190.65 42904.31 47876.51 2017-05-14 10:29:22.000 134 21244.89 190.62 42904.32 47876.51 2017-05-14 10:29:23.000 134 21244.91 190.59 42904.33 47876.47 2017-05-14 10:29:24.000 134 21244.92 190.58 42904.31 47876.46 2017-05-14 10:29:25.000 134 21244.91 190.57 42904.27 47876.46 2017-05-14 10:29:26.000 134 21244.90 190.56 42904.28 47876.47 2017-05-14 10:29:27.000 134 21244.85 190.57 42904.30 47876.46 2017-05-14 10:29:28.000 134 21244.89 190.56 42904.30 47876.46 2017-05-14 10:29:29.000 134 21244.87 190.54 42904.29 47876.47 2017-05-14 10:29:30.000 134 21244.89 190.50 42904.32 47876.44 2017-05-14 10:29:31.000 134 21244.89 190.51 42904.30 47876.47 2017-05-14 10:29:32.000 134 21244.89 190.52 42904.29 47876.47 2017-05-14 10:29:33.000 134 21244.87 190.52 42904.30 47876.46 2017-05-14 10:29:34.000 134 21244.90 190.50 42904.26 47876.44 2017-05-14 10:29:35.000 134 21244.93 190.54 42904.26 47876.43 2017-05-14 10:29:36.000 134 21244.90 190.55 42904.22 47876.44 2017-05-14 10:29:37.000 134 21244.89 190.59 42904.21 47876.44 2017-05-14 10:29:38.000 134 21244.90 190.59 42904.19 47876.40 2017-05-14 10:29:39.000 134 21244.90 190.61 42904.17 47876.39 2017-05-14 10:29:40.000 134 21244.89 190.61 42904.17 47876.40 2017-05-14 10:29:41.000 134 21244.87 190.65 42904.16 47876.35 2017-05-14 10:29:42.000 134 21244.83 190.71 42904.14 47876.32 2017-05-14 10:29:43.000 134 21244.81 190.68 42904.12 47876.31 2017-05-14 10:29:44.000 134 21244.84 190.64 42904.11 47876.26 2017-05-14 10:29:45.000 134 21244.84 190.62 42904.09 47876.22 2017-05-14 10:29:46.000 134 21244.87 190.59 42904.11 47876.25 2017-05-14 10:29:47.000 134 21244.88 190.57 42904.08 47876.26 2017-05-14 10:29:48.000 134 21244.88 190.52 42904.13 47876.26 2017-05-14 10:29:49.000 134 21244.89 190.47 42904.16 47876.33 2017-05-14 10:29:50.000 134 21244.91 190.44 42904.20 47876.32 2017-05-14 10:29:51.000 134 21244.86 190.41 42904.19 47876.35 2017-05-14 10:29:52.000 134 21244.86 190.39 42904.21 47876.39 2017-05-14 10:29:53.000 134 21244.89 190.40 42904.24 47876.39 2017-05-14 10:29:54.000 134 21244.89 190.40 42904.26 47876.42 2017-05-14 10:29:55.000 134 21244.90 190.38 42904.27 47876.40 2017-05-14 10:29:56.000 134 21244.90 190.39 42904.26 47876.42 2017-05-14 10:29:57.000 134 21244.88 190.41 42904.27 47876.40 2017-05-14 10:29:58.000 134 21244.88 190.42 42904.26 47876.40 2017-05-14 10:29:59.000 134 21244.90 190.38 42904.25 47876.40 2017-05-14 10:30:00.000 134 21244.90 190.34 42904.26 47876.40 2017-05-14 10:30:01.000 134 21244.90 190.35 42904.22 47876.40 2017-05-14 10:30:02.000 134 21244.94 190.29 42904.24 47876.40 2017-05-14 10:30:03.000 134 21244.94 190.25 42904.23 47876.39 2017-05-14 10:30:04.000 134 21244.96 190.19 42904.24 47876.40 2017-05-14 10:30:05.000 134 21244.97 190.12 42904.26 47876.42 2017-05-14 10:30:06.000 134 21244.98 190.06 42904.27 47876.44 2017-05-14 10:30:07.000 134 21244.99 190.02 42904.30 47876.44 2017-05-14 10:30:08.000 134 21245.00 189.99 42904.30 47876.49 2017-05-14 10:30:09.000 134 21244.99 189.96 42904.35 47876.51 2017-05-14 10:30:10.000 134 21244.95 189.96 42904.38 47876.51 2017-05-14 10:30:11.000 134 21244.93 189.94 42904.38 47876.55 2017-05-14 10:30:12.000 134 21244.92 189.93 42904.39 47876.54 2017-05-14 10:30:13.000 134 21244.92 189.91 42904.42 47876.55 2017-05-14 10:30:14.000 134 21244.94 189.90 42904.40 47876.51 2017-05-14 10:30:15.000 134 21244.89 189.87 42904.39 47876.51 2017-05-14 10:30:16.000 134 21244.86 189.86 42904.35 47876.51 2017-05-14 10:30:17.000 134 21244.86 189.86 42904.37 47876.50 2017-05-14 10:30:18.000 134 21244.81 189.87 42904.36 47876.50 2017-05-14 10:30:19.000 134 21244.79 189.85 42904.37 47876.44 2017-05-14 10:30:20.000 134 21244.75 189.82 42904.36 47876.44 2017-05-14 10:30:21.000 134 21244.74 189.79 42904.36 47876.44 2017-05-14 10:30:22.000 134 21244.74 189.76 42904.32 47876.40 2017-05-14 10:30:23.000 134 21244.73 189.77 42904.32 47876.39 2017-05-14 10:30:24.000 134 21244.65 189.77 42904.34 47876.38 2017-05-14 10:30:25.000 134 21244.63 189.74 42904.35 47876.37 2017-05-14 10:30:26.000 134 21244.62 189.70 42904.35 47876.39 2017-05-14 10:30:27.000 134 21244.59 189.68 42904.35 47876.33 2017-05-14 10:30:28.000 134 21244.57 189.67 42904.31 47876.35 2017-05-14 10:30:29.000 134 21244.60 189.64 42904.31 47876.35 2017-05-14 10:30:30.000 134 21244.58 189.63 42904.31 47876.37 2017-05-14 10:30:31.000 134 21244.56 189.61 42904.30 47876.33 2017-05-14 10:30:32.000 134 21244.58 189.58 42904.31 47876.36 2017-05-14 10:30:33.000 134 21244.62 189.54 42904.34 47876.36 2017-05-14 10:30:34.000 134 21244.64 189.51 42904.33 47876.39 2017-05-14 10:30:35.000 134 21244.63 189.47 42904.29 47876.37 2017-05-14 10:30:36.000 134 21244.62 189.47 42904.28 47876.36 2017-05-14 10:30:37.000 134 21244.63 189.44 42904.31 47876.35 2017-05-14 10:30:38.000 134 21244.61 189.43 42904.31 47876.36 2017-05-14 10:30:39.000 134 21244.60 189.41 42904.30 47876.35 2017-05-14 10:30:40.000 134 21244.59 189.37 42904.32 47876.33 2017-05-14 10:30:41.000 134 21244.66 189.25 42904.34 47876.35 2017-05-14 10:30:42.000 134 21244.75 189.10 42904.43 47876.43 2017-05-14 10:30:43.000 134 21244.84 188.96 42904.54 47876.50 2017-05-14 10:30:44.000 134 21244.88 188.92 42904.61 47876.64 2017-05-14 10:30:45.000 134 21244.88 188.94 42904.64 47876.72 2017-05-14 10:30:46.000 134 21244.85 188.96 42904.64 47876.79 2017-05-14 10:30:47.000 134 21244.78 189.04 42904.64 47876.76 2017-05-14 10:30:48.000 134 21244.76 189.16 42904.61 47876.71 2017-05-14 10:30:49.000 134 21244.70 189.23 42904.54 47876.67 2017-05-14 10:30:50.000 134 21244.62 189.27 42904.51 47876.58 2017-05-14 10:30:51.000 134 21244.59 189.29 42904.47 47876.51 2017-05-14 10:30:52.000 134 21244.57 189.31 42904.46 47876.47 2017-05-14 10:30:53.000 134 21244.52 189.34 42904.40 47876.42 2017-05-14 10:30:54.000 134 21244.49 189.33 42904.35 47876.39 2017-05-14 10:30:55.000 134 21244.49 189.32 42904.38 47876.39 2017-05-14 10:30:56.000 134 21244.48 189.31 42904.38 47876.35 2017-05-14 10:30:57.000 134 21244.45 189.29 42904.36 47876.33 2017-05-14 10:30:58.000 134 21244.48 189.27 42904.36 47876.31 2017-05-14 10:30:59.000 134 21244.57 189.15 42904.38 47876.33 2017-05-14 10:31:00.000 134 21244.61 189.07 42904.42 47876.40 2017-05-14 10:31:01.000 134 21244.63 189.02 42904.46 47876.44 2017-05-14 10:31:02.000 134 21244.68 189.00 42904.49 47876.51 2017-05-14 10:31:03.000 134 21244.69 188.95 42904.57 47876.54 2017-05-14 10:31:04.000 134 21244.71 188.92 42904.58 47876.58 2017-05-14 10:31:05.000 134 21244.71 188.92 42904.60 47876.62 2017-05-14 10:31:06.000 134 21244.66 188.90 42904.64 47876.64 2017-05-14 10:31:07.000 134 21244.64 188.96 42904.63 47876.64 2017-05-14 10:31:08.000 134 21244.59 189.02 42904.56 47876.60 2017-05-14 10:31:09.000 134 21244.52 189.04 42904.51 47876.55 2017-05-14 10:31:10.000 134 21244.49 189.09 42904.44 47876.47 2017-05-14 10:31:11.000 134 21244.44 189.07 42904.43 47876.42 2017-05-14 10:31:12.000 134 21244.40 189.10 42904.41 47876.38 2017-05-14 10:31:13.000 134 21244.33 189.11 42904.38 47876.35 2017-05-14 10:31:14.000 134 21244.33 189.08 42904.39 47876.29 2017-05-14 10:31:15.000 134 21244.33 189.02 42904.41 47876.29 2017-05-14 10:31:16.000 134 21244.35 188.97 42904.41 47876.29 2017-05-14 10:31:17.000 134 21244.39 188.93 42904.39 47876.29 2017-05-14 10:31:18.000 134 21244.39 188.90 42904.40 47876.33 2017-05-14 10:31:19.000 134 21244.40 188.88 42904.45 47876.36 2017-05-14 10:31:20.000 134 21244.41 188.84 42904.50 47876.38 2017-05-14 10:31:21.000 134 21244.42 188.80 42904.51 47876.42 2017-05-14 10:31:22.000 134 21244.38 188.83 42904.54 47876.42 2017-05-14 10:31:23.000 134 21244.39 188.85 42904.54 47876.44 2017-05-14 10:31:24.000 134 21244.39 188.82 42904.49 47876.42 2017-05-14 10:31:25.000 134 21244.38 188.81 42904.49 47876.40 2017-05-14 10:31:26.000 134 21244.37 188.80 42904.52 47876.44 2017-05-14 10:31:27.000 134 21244.39 188.76 42904.54 47876.44 2017-05-14 10:31:28.000 134 21244.43 188.73 42904.56 47876.44 2017-05-14 10:31:29.000 134 21244.44 188.74 42904.55 47876.47 2017-05-14 10:31:30.000 134 21244.41 188.75 42904.56 47876.50 2017-05-14 10:31:31.000 134 21244.41 188.77 42904.56 47876.47 2017-05-14 10:31:32.000 134 21244.45 188.79 42904.57 47876.49 2017-05-14 10:31:33.000 134 21244.48 188.77 42904.58 47876.49 2017-05-14 10:31:34.000 134 21244.45 188.80 42904.58 47876.50 2017-05-14 10:31:35.000 134 21244.41 188.82 42904.58 47876.51 2017-05-14 10:31:36.000 134 21244.43 188.83 42904.57 47876.49 2017-05-14 10:31:37.000 134 21244.44 188.82 42904.60 47876.50 2017-05-14 10:31:38.000 134 21244.44 188.84 42904.61 47876.50 2017-05-14 10:31:39.000 134 21244.49 188.85 42904.61 47876.51 2017-05-14 10:31:40.000 134 21244.51 188.83 42904.59 47876.54 2017-05-14 10:31:41.000 134 21244.50 188.83 42904.60 47876.54 2017-05-14 10:31:42.000 134 21244.54 188.84 42904.62 47876.57 2017-05-14 10:31:43.000 134 21244.56 188.83 42904.62 47876.54 2017-05-14 10:31:44.000 134 21244.55 188.80 42904.62 47876.57 2017-05-14 10:31:45.000 134 21244.53 188.81 42904.63 47876.56 2017-05-14 10:31:46.000 134 21244.55 188.82 42904.60 47876.58 2017-05-14 10:31:47.000 134 21244.55 188.80 42904.61 47876.58 2017-05-14 10:31:48.000 134 21244.55 188.82 42904.62 47876.56 2017-05-14 10:31:49.000 134 21244.57 188.83 42904.62 47876.58 2017-05-14 10:31:50.000 134 21244.57 188.85 42904.63 47876.60 2017-05-14 10:31:51.000 134 21244.58 188.84 42904.64 47876.60 2017-05-14 10:31:52.000 134 21244.56 188.84 42904.64 47876.55 2017-05-14 10:31:53.000 134 21244.58 188.85 42904.61 47876.58 2017-05-14 10:31:54.000 134 21244.60 188.84 42904.60 47876.53 2017-05-14 10:31:55.000 134 21244.60 188.82 42904.58 47876.55 2017-05-14 10:31:56.000 134 21244.62 188.78 42904.55 47876.55 2017-05-14 10:31:57.000 134 21244.62 188.77 42904.54 47876.58 2017-05-14 10:31:58.000 134 21244.62 188.75 42904.56 47876.57 2017-05-14 10:31:59.000 134 21244.63 188.73 42904.59 47876.58 2017-05-14 10:32:00.000 134 21244.66 188.72 42904.61 47876.60 2017-05-14 10:32:01.000 134 21244.68 188.72 42904.58 47876.60 2017-05-14 10:32:02.000 134 21244.70 188.69 42904.55 47876.64 2017-05-14 10:32:03.000 134 21244.75 188.67 42904.58 47876.62 2017-05-14 10:32:04.000 134 21244.75 188.65 42904.61 47876.64 2017-05-14 10:32:05.000 134 21244.74 188.64 42904.63 47876.67 2017-05-14 10:32:06.000 134 21244.78 188.64 42904.60 47876.65 2017-05-14 10:32:07.000 134 21244.78 188.64 42904.59 47876.69 2017-05-14 10:32:08.000 134 21244.77 188.63 42904.61 47876.68 2017-05-14 10:32:09.000 134 21244.78 188.64 42904.60 47876.69 2017-05-14 10:32:10.000 134 21244.82 188.62 42904.56 47876.67 2017-05-14 10:32:11.000 134 21244.83 188.59 42904.56 47876.68 2017-05-14 10:32:12.000 134 21244.81 188.56 42904.59 47876.69 2017-05-14 10:32:13.000 134 21244.80 188.54 42904.61 47876.68 2017-05-14 10:32:14.000 134 21244.85 188.50 42904.61 47876.69 2017-05-14 10:32:15.000 134 21244.86 188.47 42904.59 47876.69 2017-05-14 10:32:16.000 134 21244.92 188.46 42904.61 47876.74 2017-05-14 10:32:17.000 134 21244.91 188.44 42904.65 47876.72 2017-05-14 10:32:18.000 134 21244.88 188.44 42904.65 47876.74 2017-05-14 10:32:19.000 134 21244.90 188.44 42904.63 47876.74 2017-05-14 10:32:20.000 134 21244.90 188.43 42904.65 47876.74 2017-05-14 10:32:21.000 134 21244.93 188.41 42904.64 47876.76 2017-05-14 10:32:22.000 134 21244.94 188.39 42904.66 47876.76 2017-05-14 10:32:23.000 134 21244.91 188.38 42904.68 47876.76 2017-05-14 10:32:24.000 134 21244.87 188.37 42904.69 47876.78 2017-05-14 10:32:25.000 134 21244.86 188.35 42904.73 47876.80 2017-05-14 10:32:26.000 134 21244.84 188.39 42904.71 47876.78 2017-05-14 10:32:27.000 134 21244.84 188.40 42904.70 47876.79 2017-05-14 10:32:28.000 134 21244.82 188.39 42904.71 47876.76 2017-05-14 10:32:29.000 134 21244.80 188.43 42904.72 47876.79 2017-05-14 10:32:30.000 134 21244.83 188.40 42904.70 47876.76 2017-05-14 10:32:31.000 134 21244.80 188.40 42904.69 47876.76 2017-05-14 10:32:32.000 134 21244.85 188.36 42904.69 47876.76 2017-05-14 10:32:33.000 134 21244.86 188.39 42904.65 47876.76 2017-05-14 10:32:34.000 134 21244.86 188.37 42904.63 47876.75 2017-05-14 10:32:35.000 134 21244.86 188.37 42904.64 47876.76 2017-05-14 10:32:36.000 134 21244.87 188.40 42904.62 47876.75 2017-05-14 10:32:37.000 134 21244.86 188.44 42904.60 47876.74 2017-05-14 10:32:38.000 134 21244.87 188.43 42904.57 47876.69 2017-05-14 10:32:39.000 134 21244.88 188.39 42904.55 47876.69 2017-05-14 10:32:40.000 134 21244.86 188.39 42904.55 47876.69 2017-05-14 10:32:41.000 134 21244.79 188.42 42904.57 47876.67 2017-05-14 10:32:42.000 134 21244.77 188.46 42904.53 47876.62 2017-05-14 10:32:43.000 134 21244.75 188.52 42904.50 47876.58 2017-05-14 10:32:44.000 134 21244.74 188.54 42904.46 47876.54 2017-05-14 10:32:45.000 134 21244.71 188.55 42904.38 47876.50 2017-05-14 10:32:46.000 134 21244.70 188.57 42904.38 47876.46 2017-05-14 10:32:47.000 134 21244.70 188.57 42904.37 47876.44 2017-05-14 10:32:48.000 134 21244.70 188.59 42904.35 47876.42 2017-05-14 10:32:49.000 134 21244.67 188.62 42904.32 47876.42 2017-05-14 10:32:50.000 134 21244.68 188.60 42904.26 47876.40 2017-05-14 10:32:51.000 134 21244.72 188.55 42904.26 47876.39 2017-05-14 10:32:52.000 134 21244.67 188.57 42904.28 47876.39 2017-05-14 10:32:53.000 134 21244.65 188.61 42904.27 47876.39 2017-05-14 10:32:54.000 134 21244.66 188.61 42904.21 47876.31 2017-05-14 10:32:55.000 134 21244.67 188.59 42904.18 47876.30 2017-05-14 10:32:56.000 134 21244.65 188.55 42904.14 47876.25 2017-05-14 10:32:57.000 134 21244.66 188.54 42904.13 47876.19 2017-05-14 10:32:58.000 134 21244.68 188.52 42904.11 47876.21 2017-05-14 10:32:59.000 134 21244.68 188.52 42904.09 47876.24 2017-05-14 10:33:00.000 134 21244.67 188.52 42904.07 47876.18 2017-05-14 10:33:01.000 134 21244.67 188.49 42904.09 47876.19 2017-05-14 10:33:02.000 134 21244.65 188.48 42904.07 47876.21 2017-05-14 10:33:03.000 134 21244.68 188.46 42904.06 47876.21 2017-05-14 10:33:04.000 134 21244.65 188.45 42904.09 47876.19 2017-05-14 10:33:05.000 134 21244.69 188.41 42904.09 47876.19 2017-05-14 10:33:06.000 134 21244.67 188.35 42904.09 47876.17 2017-05-14 10:33:07.000 134 21244.69 188.31 42904.09 47876.19 2017-05-14 10:33:08.000 134 21244.69 188.29 42904.13 47876.19 2017-05-14 10:33:09.000 134 21244.71 188.27 42904.10 47876.19 2017-05-14 10:33:10.000 134 21244.71 188.23 42904.11 47876.21 2017-05-14 10:33:11.000 134 21244.71 188.18 42904.11 47876.24 2017-05-14 10:33:12.000 134 21244.72 188.16 42904.15 47876.24 2017-05-14 10:33:13.000 134 21244.72 188.16 42904.14 47876.24 2017-05-14 10:33:14.000 134 21244.74 188.15 42904.18 47876.26 2017-05-14 10:33:15.000 134 21244.70 188.13 42904.16 47876.26 2017-05-14 10:33:16.000 134 21244.70 188.14 42904.18 47876.26 2017-05-14 10:33:17.000 134 21244.71 188.15 42904.18 47876.25 2017-05-14 10:33:18.000 134 21244.69 188.15 42904.17 47876.22 2017-05-14 10:33:19.000 134 21244.67 188.16 42904.17 47876.24 2017-05-14 10:33:20.000 134 21244.68 188.15 42904.13 47876.21 2017-05-14 10:33:21.000 134 21244.73 188.11 42904.12 47876.22 2017-05-14 10:33:22.000 134 21244.73 188.10 42904.14 47876.22 2017-05-14 10:33:23.000 134 21244.73 188.10 42904.18 47876.21 2017-05-14 10:33:24.000 134 21244.74 188.08 42904.19 47876.26 2017-05-14 10:33:25.000 134 21244.73 188.11 42904.19 47876.25 2017-05-14 10:33:26.000 134 21244.73 188.16 42904.15 47876.26 2017-05-14 10:33:27.000 134 21244.71 188.19 42904.13 47876.30 2017-05-14 10:33:28.000 134 21244.75 188.19 42904.16 47876.25 2017-05-14 10:33:29.000 134 21244.77 188.22 42904.16 47876.26 2017-05-14 10:33:30.000 134 21244.80 188.22 42904.17 47876.32 2017-05-14 10:33:31.000 134 21244.82 188.23 42904.14 47876.30 2017-05-14 10:33:32.000 134 21244.84 188.25 42904.17 47876.32 2017-05-14 10:33:33.000 134 21244.84 188.28 42904.19 47876.32 2017-05-14 10:33:34.000 134 21244.81 188.28 42904.15 47876.32 2017-05-14 10:33:35.000 134 21244.77 188.32 42904.13 47876.29 2017-05-14 10:33:36.000 134 21244.75 188.35 42904.17 47876.26 2017-05-14 10:33:37.000 134 21244.75 188.34 42904.16 47876.22 2017-05-14 10:33:38.000 134 21244.76 188.35 42904.13 47876.25 2017-05-14 10:33:39.000 134 21244.76 188.33 42904.15 47876.22 2017-05-14 10:33:40.000 134 21244.75 188.31 42904.13 47876.24 2017-05-14 10:33:41.000 134 21244.79 188.29 42904.13 47876.26 2017-05-14 10:33:42.000 134 21244.77 188.28 42904.12 47876.22 2017-05-14 10:33:43.000 134 21244.79 188.30 42904.12 47876.22 2017-05-14 10:33:44.000 134 21244.81 188.30 42904.12 47876.21 2017-05-14 10:33:45.000 134 21244.84 188.28 42904.11 47876.25 2017-05-14 10:33:46.000 134 21244.86 188.28 42904.13 47876.28 2017-05-14 10:33:47.000 134 21244.88 188.29 42904.09 47876.24 2017-05-14 10:33:48.000 134 21244.91 188.32 42904.07 47876.28 2017-05-14 10:33:49.000 134 21244.92 188.33 42904.05 47876.26 2017-05-14 10:33:50.000 134 21244.94 188.36 42904.09 47876.26 2017-05-14 10:33:51.000 134 21244.94 188.36 42904.10 47876.28 2017-05-14 10:33:52.000 134 21245.00 188.37 42904.11 47876.28 2017-05-14 10:33:53.000 134 21245.02 188.36 42904.11 47876.32 2017-05-14 10:33:54.000 134 21245.03 188.36 42904.13 47876.30 2017-05-14 10:33:55.000 134 21245.04 188.36 42904.13 47876.35 2017-05-14 10:33:56.000 134 21245.06 188.33 42904.16 47876.39 2017-05-14 10:33:57.000 134 21245.12 188.30 42904.18 47876.39 2017-05-14 10:33:58.000 134 21245.14 188.28 42904.17 47876.42 2017-05-14 10:33:59.000 134 21245.17 188.29 42904.18 47876.43 2017-05-14 10:34:00.000 134 21245.25 188.28 42904.21 47876.44 2017-05-14 10:34:01.000 134 21245.25 188.26 42904.17 47876.44 2017-05-14 10:34:02.000 134 21245.25 188.22 42904.18 47876.47 2017-05-14 10:34:03.000 134 21245.26 188.21 42904.16 47876.49 2017-05-14 10:34:04.000 134 21245.27 188.16 42904.14 47876.47 2017-05-14 10:34:05.000 134 21245.26 188.13 42904.16 47876.51 2017-05-14 10:34:06.000 134 21245.24 188.12 42904.17 47876.50 2017-05-14 10:34:07.000 134 21245.26 188.12 42904.20 47876.51 2017-05-14 10:34:08.000 134 21245.26 188.07 42904.23 47876.51 2017-05-14 10:34:09.000 134 21245.25 188.07 42904.20 47876.53 2017-05-14 10:34:10.000 134 21245.23 188.07 42904.16 47876.51 2017-05-14 10:34:11.000 134 21245.22 188.04 42904.19 47876.50 2017-05-14 10:34:12.000 134 21245.23 188.04 42904.19 47876.51 2017-05-14 10:34:13.000 134 21245.20 188.04 42904.17 47876.49 2017-05-14 10:34:14.000 134 21245.22 188.06 42904.17 47876.51 2017-05-14 10:34:15.000 134 21245.23 188.04 42904.16 47876.49 2017-05-14 10:34:16.000 134 21245.23 188.01 42904.18 47876.50 2017-05-14 10:34:17.000 134 21245.23 187.94 42904.17 47876.51 2017-05-14 10:34:18.000 134 21245.25 187.91 42904.20 47876.49 2017-05-14 10:34:19.000 134 21245.28 187.84 42904.24 47876.51 2017-05-14 10:34:20.000 134 21245.29 187.81 42904.25 47876.55 2017-05-14 10:34:21.000 134 21245.32 187.77 42904.24 47876.57 2017-05-14 10:34:22.000 134 21245.32 187.72 42904.27 47876.58 2017-05-14 10:34:23.000 134 21245.36 187.66 42904.31 47876.58 2017-05-14 10:34:24.000 134 21245.38 187.59 42904.31 47876.64 2017-05-14 10:34:25.000 134 21245.40 187.57 42904.30 47876.62 2017-05-14 10:34:26.000 134 21245.41 187.54 42904.29 47876.69 2017-05-14 10:34:27.000 134 21245.43 187.52 42904.32 47876.69 2017-05-14 10:34:28.000 134 21245.41 187.49 42904.34 47876.71 2017-05-14 10:34:29.000 134 21245.43 187.46 42904.40 47876.75 2017-05-14 10:34:30.000 134 21245.42 187.43 42904.40 47876.74 2017-05-14 10:34:31.000 134 21245.47 187.38 42904.40 47876.76 2017-05-14 10:34:32.000 134 21245.47 187.37 42904.40 47876.79 2017-05-14 10:34:33.000 134 21245.49 187.34 42904.47 47876.83 2017-05-14 10:34:34.000 134 21245.49 187.33 42904.45 47876.86 2017-05-14 10:34:35.000 134 21245.52 187.30 42904.48 47876.88 2017-05-14 10:34:36.000 134 21245.50 187.27 42904.54 47876.90 2017-05-14 10:34:37.000 134 21245.47 187.28 42904.55 47876.90 2017-05-14 10:34:38.000 134 21245.45 187.27 42904.55 47876.90 2017-05-14 10:34:39.000 134 21245.43 187.30 42904.57 47876.92 2017-05-14 10:34:40.000 134 21245.41 187.29 42904.59 47876.93 2017-05-14 10:34:41.000 134 21245.44 187.30 42904.60 47876.94 2017-05-14 10:34:42.000 134 21245.42 187.31 42904.62 47876.96 2017-05-14 10:34:43.000 134 21245.41 187.32 42904.60 47876.94 2017-05-14 10:34:44.000 134 21245.43 187.30 42904.56 47876.97 2017-05-14 10:34:45.000 134 21245.40 187.26 42904.59 47876.99 2017-05-14 10:34:46.000 134 21245.41 187.25 42904.63 47876.96 2017-05-14 10:34:47.000 134 21245.39 187.28 42904.62 47876.99 2017-05-14 10:34:48.000 134 21245.40 187.24 42904.64 47876.96 2017-05-14 10:34:49.000 134 21245.40 187.23 42904.61 47876.99 2017-05-14 10:34:50.000 134 21245.39 187.21 42904.59 47876.94 2017-05-14 10:34:51.000 134 21245.40 187.21 42904.59 47876.96 2017-05-14 10:34:52.000 134 21245.38 187.22 42904.59 47876.94 2017-05-14 10:34:53.000 134 21245.39 187.24 42904.57 47876.93 2017-05-14 10:34:54.000 134 21245.41 187.23 42904.56 47876.93 2017-05-14 10:34:55.000 134 21245.37 187.27 42904.57 47876.90 2017-05-14 10:34:56.000 134 21245.39 187.26 42904.53 47876.89 2017-05-14 10:34:57.000 134 21245.38 187.25 42904.49 47876.86 2017-05-14 10:34:58.000 134 21245.35 187.24 42904.50 47876.83 2017-05-14 10:34:59.000 134 21245.33 187.23 42904.51 47876.82 2017-05-14 10:35:00.000 134 21245.32 187.22 42904.48 47876.83 2017-05-14 10:35:01.000 134 21245.32 187.19 42904.49 47876.81 2017-05-14 10:35:02.000 134 21245.29 187.17 42904.50 47876.81 2017-05-14 10:35:03.000 134 21245.30 187.20 42904.49 47876.81 2017-05-14 10:35:04.000 134 21245.27 187.20 42904.49 47876.81 2017-05-14 10:35:05.000 134 21245.28 187.23 42904.50 47876.83 2017-05-14 10:35:06.000 134 21245.29 187.20 42904.49 47876.79 2017-05-14 10:35:07.000 134 21245.28 187.18 42904.51 47876.79 2017-05-14 10:35:08.000 134 21245.28 187.16 42904.52 47876.78 2017-05-14 10:35:09.000 134 21245.30 187.18 42904.55 47876.81 2017-05-14 10:35:10.000 134 21245.30 187.19 42904.53 47876.80 2017-05-14 10:35:11.000 134 21245.30 187.16 42904.53 47876.81 2017-05-14 10:35:12.000 134 21245.30 187.17 42904.50 47876.82 2017-05-14 10:35:13.000 134 21245.31 187.16 42904.51 47876.83 2017-05-14 10:35:14.000 134 21245.31 187.12 42904.53 47876.83 2017-05-14 10:35:15.000 134 21245.35 187.09 42904.52 47876.82 2017-05-14 10:35:16.000 134 21245.34 187.06 42904.51 47876.83 2017-05-14 10:35:17.000 134 21245.29 187.03 42904.51 47876.83 2017-05-14 10:35:18.000 134 21245.28 187.02 42904.56 47876.83 2017-05-14 10:35:19.000 134 21245.27 186.99 42904.56 47876.85 2017-05-14 10:35:20.000 134 21245.30 186.99 42904.58 47876.83 2017-05-14 10:35:21.000 134 21245.30 186.97 42904.56 47876.85 2017-05-14 10:35:22.000 134 21245.32 186.97 42904.55 47876.86 2017-05-14 10:35:23.000 134 21245.32 186.96 42904.54 47876.86 2017-05-14 10:35:24.000 134 21245.30 186.93 42904.55 47876.87 2017-05-14 10:35:25.000 134 21245.29 186.91 42904.55 47876.85 2017-05-14 10:35:26.000 134 21245.29 186.93 42904.53 47876.83 2017-05-14 10:35:27.000 134 21245.30 186.93 42904.54 47876.83 2017-05-14 10:35:28.000 134 21245.28 186.91 42904.52 47876.83 2017-05-14 10:35:29.000 134 21245.28 186.90 42904.52 47876.82 2017-05-14 10:35:30.000 134 21245.28 186.92 42904.51 47876.83 2017-05-14 10:35:31.000 134 21245.23 186.96 42904.51 47876.81 2017-05-14 10:35:32.000 134 21245.20 186.99 42904.52 47876.81 2017-05-14 10:35:33.000 134 21245.16 187.01 42904.55 47876.80 2017-05-14 10:35:34.000 134 21245.15 187.04 42904.52 47876.76 2017-05-14 10:35:35.000 134 21245.17 187.06 42904.50 47876.76 2017-05-14 10:35:36.000 134 21245.21 187.07 42904.51 47876.75 2017-05-14 10:35:37.000 134 21245.20 187.12 42904.46 47876.76 2017-05-14 10:35:38.000 134 21245.22 187.13 42904.45 47876.75 2017-05-14 10:35:39.000 134 21245.22 187.16 42904.45 47876.76 2017-05-14 10:35:40.000 134 21245.23 187.18 42904.41 47876.71 2017-05-14 10:35:41.000 134 21245.23 187.22 42904.41 47876.72 2017-05-14 10:35:42.000 134 21245.23 187.22 42904.39 47876.68 2017-05-14 10:35:43.000 134 21245.25 187.21 42904.39 47876.68 2017-05-14 10:35:44.000 134 21245.27 187.19 42904.38 47876.69 2017-05-14 10:35:45.000 134 21245.26 187.18 42904.38 47876.69 2017-05-14 10:35:46.000 134 21245.23 187.19 42904.39 47876.65 2017-05-14 10:35:47.000 134 21245.19 187.18 42904.40 47876.68 2017-05-14 10:35:48.000 134 21245.18 187.17 42904.41 47876.68 2017-05-14 10:35:49.000 134 21245.15 187.21 42904.41 47876.65 2017-05-14 10:35:50.000 134 21245.14 187.20 42904.43 47876.69 2017-05-14 10:35:51.000 134 21245.15 187.19 42904.43 47876.68 2017-05-14 10:35:52.000 134 21245.13 187.20 42904.40 47876.68 2017-05-14 10:35:53.000 134 21245.13 187.21 42904.41 47876.67 2017-05-14 10:35:54.000 134 21245.11 187.22 42904.45 47876.65 2017-05-14 10:35:55.000 134 21245.09 187.21 42904.46 47876.68 2017-05-14 10:35:56.000 134 21245.07 187.19 42904.43 47876.64 2017-05-14 10:35:57.000 134 21245.07 187.17 42904.44 47876.65 2017-05-14 10:35:58.000 134 21245.06 187.15 42904.45 47876.67 2017-05-14 10:35:59.000 134 21245.05 187.16 42904.45 47876.62 2017-05-14 10:36:00.000 134 21245.05 187.16 42904.48 47876.62 2017-05-14 10:36:01.000 134 21245.01 187.14 42904.48 47876.65 2017-05-14 10:36:02.000 134 21244.96 187.22 42904.44 47876.62 2017-05-14 10:36:03.000 134 21244.88 187.28 42904.40 47876.58 2017-05-14 10:36:04.000 134 21244.83 187.33 42904.35 47876.54 2017-05-14 10:36:05.000 134 21244.82 187.36 42904.29 47876.44 2017-05-14 10:36:06.000 134 21244.79 187.37 42904.26 47876.43 2017-05-14 10:36:07.000 134 21244.75 187.39 42904.22 47876.38 2017-05-14 10:36:08.000 134 21244.75 187.39 42904.22 47876.35 2017-05-14 10:36:09.000 134 21244.76 187.43 42904.22 47876.32 2017-05-14 10:36:10.000 134 21244.80 187.42 42904.20 47876.35 2017-05-14 10:36:11.000 134 21244.80 187.38 42904.20 47876.32 2017-05-14 10:36:12.000 134 21244.79 187.35 42904.20 47876.30 2017-05-14 10:36:13.000 134 21244.77 187.36 42904.23 47876.33 2017-05-14 10:36:14.000 134 21244.74 187.31 42904.27 47876.33 2017-05-14 10:36:15.000 134 21244.76 187.29 42904.26 47876.36 2017-05-14 10:36:16.000 134 21244.78 187.25 42904.31 47876.36 2017-05-14 10:36:17.000 134 21244.73 187.26 42904.35 47876.40 2017-05-14 10:36:18.000 134 21244.75 187.23 42904.38 47876.42 2017-05-14 10:36:19.000 134 21244.77 187.21 42904.36 47876.44 2017-05-14 10:36:20.000 134 21244.82 187.16 42904.39 47876.50 2017-05-14 10:36:21.000 134 21244.82 187.17 42904.46 47876.51 2017-05-14 10:36:22.000 134 21244.82 187.17 42904.49 47876.55 2017-05-14 10:36:23.000 134 21244.82 187.17 42904.48 47876.58 2017-05-14 10:36:24.000 134 21244.84 187.15 42904.50 47876.58 2017-05-14 10:36:25.000 134 21244.83 187.13 42904.52 47876.60 2017-05-14 10:36:26.000 134 21244.85 187.10 42904.52 47876.58 2017-05-14 10:36:27.000 134 21244.85 187.11 42904.53 47876.61 2017-05-14 10:36:28.000 134 21244.85 187.13 42904.54 47876.64 2017-05-14 10:36:29.000 134 21244.86 187.09 42904.53 47876.60 2017-05-14 10:36:30.000 134 21244.86 187.07 42904.53 47876.62 2017-05-14 10:36:31.000 134 21244.84 187.06 42904.54 47876.64 2017-05-14 10:36:32.000 134 21244.80 187.09 42904.53 47876.65 2017-05-14 10:36:33.000 134 21244.84 187.12 42904.52 47876.65 2017-05-14 10:36:34.000 134 21244.83 187.13 42904.51 47876.64 2017-05-14 10:36:35.000 134 21244.80 187.13 42904.50 47876.65 2017-05-14 10:36:36.000 134 21244.82 187.16 42904.49 47876.61 2017-05-14 10:36:37.000 134 21244.82 187.15 42904.52 47876.62 2017-05-14 10:36:38.000 134 21244.77 187.17 42904.50 47876.60 2017-05-14 10:36:39.000 134 21244.77 187.19 42904.48 47876.60 2017-05-14 10:36:40.000 134 21244.79 187.17 42904.47 47876.55 2017-05-14 10:36:41.000 134 21244.79 187.16 42904.48 47876.56 2017-05-14 10:36:42.000 134 21244.78 187.16 42904.47 47876.54 2017-05-14 10:36:43.000 134 21244.76 187.18 42904.45 47876.54 2017-05-14 10:36:44.000 134 21244.76 187.15 42904.43 47876.54 2017-05-14 10:36:45.000 134 21244.77 187.15 42904.43 47876.50 2017-05-14 10:36:46.000 134 21244.79 187.14 42904.45 47876.53 2017-05-14 10:36:47.000 134 21244.78 187.14 42904.44 47876.54 2017-05-14 10:36:48.000 134 21244.81 187.12 42904.46 47876.56 2017-05-14 10:36:49.000 134 21244.77 187.09 42904.48 47876.56 2017-05-14 10:36:50.000 134 21244.76 187.07 42904.52 47876.57 2017-05-14 10:36:51.000 134 21244.78 187.05 42904.47 47876.56 2017-05-14 10:36:52.000 134 21244.75 187.07 42904.47 47876.56 2017-05-14 10:36:53.000 134 21244.71 187.03 42904.49 47876.57 2017-05-14 10:36:54.000 134 21244.68 187.01 42904.49 47876.58 2017-05-14 10:36:55.000 134 21244.63 187.01 42904.46 47876.51 2017-05-14 10:36:56.000 134 21244.61 187.01 42904.44 47876.50 2017-05-14 10:36:57.000 134 21244.58 187.00 42904.44 47876.49 2017-05-14 10:36:58.000 134 21244.57 186.98 42904.43 47876.47 2017-05-14 10:36:59.000 134 21244.56 187.00 42904.43 47876.42 2017-05-14 10:37:00.000 134 21244.57 186.98 42904.40 47876.40 2017-05-14 10:37:01.000 134 21244.56 186.95 42904.40 47876.40 2017-05-14 10:37:02.000 134 21244.55 186.94 42904.41 47876.38 2017-05-14 10:37:03.000 134 21244.57 186.91 42904.42 47876.38 2017-05-14 10:37:04.000 134 21244.55 186.94 42904.41 47876.40 2017-05-14 10:37:05.000 134 21244.56 186.94 42904.42 47876.39 2017-05-14 10:37:06.000 134 21244.57 186.95 42904.40 47876.38 2017-05-14 10:37:07.000 134 21244.54 186.95 42904.40 47876.37 2017-05-14 10:37:08.000 134 21244.52 186.96 42904.38 47876.35 2017-05-14 10:37:09.000 134 21244.51 186.94 42904.32 47876.33 2017-05-14 10:37:10.000 134 21244.54 186.92 42904.32 47876.31 2017-05-14 10:37:11.000 134 21244.54 186.91 42904.32 47876.33 2017-05-14 10:37:12.000 134 21244.55 186.92 42904.28 47876.32 2017-05-14 10:37:13.000 134 21244.56 186.93 42904.31 47876.31 2017-05-14 10:37:14.000 134 21244.58 186.96 42904.29 47876.33 2017-05-14 10:37:15.000 134 21244.57 186.99 42904.28 47876.30 2017-05-14 10:37:16.000 134 21244.55 187.04 42904.24 47876.26 2017-05-14 10:37:17.000 134 21244.54 187.05 42904.24 47876.24 2017-05-14 10:37:18.000 134 21244.54 187.09 42904.20 47876.22 2017-05-14 10:37:19.000 134 21244.56 187.11 42904.14 47876.18 2017-05-14 10:37:20.000 134 21244.57 187.12 42904.13 47876.15 2017-05-14 10:37:21.000 134 21244.59 187.10 42904.10 47876.15 2017-05-14 10:37:22.000 134 21244.64 187.09 42904.11 47876.15 2017-05-14 10:37:23.000 134 21244.66 187.04 42904.16 47876.19 2017-05-14 10:37:24.000 134 21244.70 187.02 42904.18 47876.19 2017-05-14 10:37:25.000 134 21244.70 187.02 42904.20 47876.25 2017-05-14 10:37:26.000 134 21244.71 186.99 42904.24 47876.28 2017-05-14 10:37:27.000 134 21244.75 186.95 42904.25 47876.29 2017-05-14 10:37:28.000 134 21244.76 186.92 42904.26 47876.33 2017-05-14 10:37:29.000 134 21244.78 186.93 42904.24 47876.33 2017-05-14 10:37:30.000 134 21244.81 186.91 42904.27 47876.36 2017-05-14 10:37:31.000 134 21244.82 186.90 42904.27 47876.38 2017-05-14 10:37:32.000 134 21244.83 186.90 42904.28 47876.43 2017-05-14 10:37:33.000 134 21244.84 186.90 42904.29 47876.44 2017-05-14 10:37:34.000 134 21244.87 186.90 42904.29 47876.44 2017-05-14 10:37:35.000 134 21244.90 186.88 42904.28 47876.44 2017-05-14 10:37:36.000 134 21244.97 186.85 42904.26 47876.47 2017-05-14 10:37:37.000 134 21244.96 186.83 42904.28 47876.49 2017-05-14 10:37:38.000 134 21244.91 186.82 42904.26 47876.44 2017-05-14 10:37:39.000 134 21244.93 186.82 42904.25 47876.50 2017-05-14 10:37:40.000 134 21244.99 186.77 42904.28 47876.49 2017-05-14 10:37:41.000 134 21245.02 186.74 42904.33 47876.47 2017-05-14 10:37:42.000 134 21245.05 186.72 42904.34 47876.54 2017-05-14 10:37:43.000 134 21245.05 186.75 42904.36 47876.56 2017-05-14 10:37:44.000 134 21245.06 186.74 42904.38 47876.58 2017-05-14 10:37:45.000 134 21245.09 186.75 42904.41 47876.62 2017-05-14 10:37:46.000 134 21245.14 186.75 42904.41 47876.62 2017-05-14 10:37:47.000 134 21245.13 186.74 42904.43 47876.65 2017-05-14 10:37:48.000 134 21245.15 186.69 42904.45 47876.72 2017-05-14 10:37:49.000 134 21245.17 186.70 42904.42 47876.72 2017-05-14 10:37:50.000 134 21245.19 186.70 42904.46 47876.72 2017-05-14 10:37:51.000 134 21245.23 186.72 42904.47 47876.78 2017-05-14 10:37:52.000 134 21245.24 186.69 42904.46 47876.75 2017-05-14 10:37:53.000 134 21245.24 186.70 42904.48 47876.79 2017-05-14 10:37:54.000 134 21245.27 186.70 42904.50 47876.80 2017-05-14 10:37:55.000 134 21245.26 186.72 42904.49 47876.80 2017-05-14 10:37:56.000 134 21245.30 186.75 42904.50 47876.79 2017-05-14 10:37:57.000 134 21245.30 186.75 42904.49 47876.82 2017-05-14 10:37:58.000 134 21245.31 186.75 42904.50 47876.78 2017-05-14 10:37:59.000 134 21245.34 186.80 42904.47 47876.82 2017-05-14 10:38:00.000 134 21245.36 186.77 42904.48 47876.82 2017-05-14 10:38:01.000 134 21245.36 186.77 42904.47 47876.82 2017-05-14 10:38:02.000 134 21245.38 186.78 42904.49 47876.83 2017-05-14 10:38:03.000 134 21245.39 186.78 42904.51 47876.86 2017-05-14 10:38:04.000 134 21245.41 186.77 42904.53 47876.83 2017-05-14 10:38:05.000 134 21245.42 186.77 42904.50 47876.90 2017-05-14 10:38:06.000 134 21245.41 186.77 42904.50 47876.88 2017-05-14 10:38:07.000 134 21245.44 186.80 42904.50 47876.88 2017-05-14 10:38:08.000 134 21245.43 186.80 42904.52 47876.86 2017-05-14 10:38:09.000 134 21245.44 186.80 42904.52 47876.86 2017-05-14 10:38:10.000 134 21245.43 186.81 42904.52 47876.83 2017-05-14 10:38:11.000 134 21245.43 186.79 42904.48 47876.85 2017-05-14 10:38:12.000 134 21245.42 186.80 42904.47 47876.86 2017-05-14 10:38:13.000 134 21245.43 186.79 42904.47 47876.87 2017-05-14 10:38:14.000 134 21245.44 186.76 42904.46 47876.87 2017-05-14 10:38:15.000 134 21245.49 186.72 42904.46 47876.87 2017-05-14 10:38:16.000 134 21245.47 186.73 42904.44 47876.85 2017-05-14 10:38:17.000 134 21245.49 186.75 42904.45 47876.86 2017-05-14 10:38:18.000 134 21245.51 186.76 42904.45 47876.86 2017-05-14 10:38:19.000 134 21245.52 186.76 42904.45 47876.82 2017-05-14 10:38:20.000 134 21245.49 186.74 42904.43 47876.86 2017-05-14 10:38:21.000 134 21245.52 186.74 42904.43 47876.83 2017-05-14 10:38:22.000 134 21245.51 186.70 42904.41 47876.83 2017-05-14 10:38:23.000 134 21245.50 186.69 42904.42 47876.82 2017-05-14 10:38:24.000 134 21245.50 186.68 42904.42 47876.86 2017-05-14 10:38:25.000 134 21245.53 186.64 42904.40 47876.83 2017-05-14 10:38:26.000 134 21245.55 186.59 42904.43 47876.80 2017-05-14 10:38:27.000 134 21245.53 186.60 42904.42 47876.87 2017-05-14 10:38:28.000 134 21245.56 186.62 42904.40 47876.83 2017-05-14 10:38:29.000 134 21245.57 186.58 42904.40 47876.86 2017-05-14 10:38:30.000 134 21245.57 186.61 42904.41 47876.82 2017-05-14 10:38:31.000 134 21245.55 186.62 42904.40 47876.85 2017-05-14 10:38:32.000 134 21245.56 186.62 42904.38 47876.83 2017-05-14 10:38:33.000 134 21245.53 186.65 42904.37 47876.81 2017-05-14 10:38:34.000 134 21245.53 186.68 42904.37 47876.80 2017-05-14 10:38:35.000 134 21245.55 186.68 42904.34 47876.81 2017-05-14 10:38:36.000 134 21245.52 186.71 42904.32 47876.76 2017-05-14 10:38:37.000 134 21245.49 186.73 42904.31 47876.75 2017-05-14 10:38:38.000 134 21245.46 186.75 42904.32 47876.74 2017-05-14 10:38:39.000 134 21245.43 186.75 42904.33 47876.72 2017-05-14 10:38:40.000 134 21245.44 186.78 42904.31 47876.69 2017-05-14 10:38:41.000 134 21245.44 186.80 42904.26 47876.67 2017-05-14 10:38:42.000 134 21245.43 186.82 42904.25 47876.65 2017-05-14 10:38:43.000 134 21245.41 186.81 42904.27 47876.68 2017-05-14 10:38:44.000 134 21245.40 186.82 42904.27 47876.65 2017-05-14 10:38:45.000 134 21245.43 186.81 42904.23 47876.65 2017-05-14 10:38:46.000 134 21245.42 186.81 42904.19 47876.62 2017-05-14 10:38:47.000 134 21245.45 186.81 42904.16 47876.62 2017-05-14 10:38:48.000 134 21245.49 186.80 42904.16 47876.61 2017-05-14 10:38:49.000 134 21245.50 186.77 42904.17 47876.62 2017-05-14 10:38:50.000 134 21245.52 186.80 42904.18 47876.61 2017-05-14 10:38:51.000 134 21245.56 186.77 42904.13 47876.61 2017-05-14 10:38:52.000 134 21245.55 186.76 42904.11 47876.61 2017-05-14 10:38:53.000 134 21245.59 186.75 42904.10 47876.60 2017-05-14 10:38:54.000 134 21245.60 186.77 42904.11 47876.60 2017-05-14 10:38:55.000 134 21245.61 186.77 42904.05 47876.57 2017-05-14 10:38:56.000 134 21245.64 186.77 42904.04 47876.58 2017-05-14 10:38:57.000 134 21245.67 186.74 42904.02 47876.57 2017-05-14 10:38:58.000 134 21245.69 186.73 42904.03 47876.57 2017-05-14 10:38:59.000 134 21245.69 186.73 42904.01 47876.56 2017-05-14 10:39:00.000 134 21245.72 186.72 42904.02 47876.60 2017-05-14 10:39:01.000 134 21245.78 186.70 42904.03 47876.60 2017-05-14 10:39:02.000 134 21245.80 186.66 42904.04 47876.60 2017-05-14 10:39:03.000 134 21245.82 186.67 42904.05 47876.60 2017-05-14 10:39:04.000 134 21245.83 186.64 42904.05 47876.65 2017-05-14 10:39:05.000 134 21245.83 186.59 42904.03 47876.67 2017-05-14 10:39:06.000 134 21245.87 186.56 42904.11 47876.65 2017-05-14 10:39:07.000 134 21245.90 186.54 42904.09 47876.67 2017-05-14 10:39:08.000 134 21245.92 186.49 42904.10 47876.72 2017-05-14 10:39:09.000 134 21245.91 186.48 42904.11 47876.72 2017-05-14 10:39:10.000 134 21245.91 186.48 42904.11 47876.76 2017-05-14 10:39:11.000 134 21245.93 186.45 42904.12 47876.76 2017-05-14 10:39:12.000 134 21245.91 186.44 42904.14 47876.80 2017-05-14 10:39:13.000 134 21245.91 186.45 42904.22 47876.79 2017-05-14 10:39:14.000 134 21245.91 186.44 42904.21 47876.81 2017-05-14 10:39:15.000 134 21245.87 186.46 42904.19 47876.78 2017-05-14 10:39:16.000 134 21245.85 186.47 42904.18 47876.79 2017-05-14 10:39:17.000 134 21245.84 186.47 42904.18 47876.76 2017-05-14 10:39:18.000 134 21245.83 186.49 42904.18 47876.78 2017-05-14 10:39:19.000 134 21245.85 186.48 42904.20 47876.78 2017-05-14 10:39:20.000 134 21245.87 186.47 42904.22 47876.76 2017-05-14 10:39:21.000 134 21245.90 186.51 42904.18 47876.80 2017-05-14 10:39:22.000 134 21245.99 186.47 42904.14 47876.80 2017-05-14 10:39:23.000 134 21246.03 186.41 42904.14 47876.83 2017-05-14 10:39:24.000 134 21246.08 186.33 42904.19 47876.87 2017-05-14 10:39:25.000 134 21246.13 186.31 42904.23 47876.89 2017-05-14 10:39:26.000 134 21246.15 186.28 42904.25 47876.93 2017-05-14 10:39:27.000 134 21246.16 186.26 42904.27 47876.94 2017-05-14 10:39:28.000 134 21246.14 186.26 42904.31 47876.99 2017-05-14 10:39:29.000 134 21246.14 186.26 42904.33 47877.00 2017-05-14 10:39:30.000 134 21246.17 186.27 42904.33 47877.03 2017-05-14 10:39:31.000 134 21246.14 186.28 42904.34 47877.03 2017-05-14 10:39:32.000 134 21246.16 186.27 42904.32 47877.05 2017-05-14 10:39:33.000 134 21246.14 186.30 42904.32 47877.01 2017-05-14 10:39:34.000 134 21246.17 186.28 42904.30 47877.03 2017-05-14 10:39:35.000 134 21246.20 186.27 42904.30 47877.03 2017-05-14 10:39:36.000 134 21246.27 186.23 42904.33 47877.06 2017-05-14 10:39:37.000 134 21246.32 186.20 42904.37 47877.07 2017-05-14 10:39:38.000 134 21246.36 186.19 42904.34 47877.17 2017-05-14 10:39:39.000 134 21246.40 186.19 42904.38 47877.18 2017-05-14 10:39:40.000 134 21246.45 186.21 42904.38 47877.22 2017-05-14 10:39:41.000 134 21246.49 186.26 42904.35 47877.21 2017-05-14 10:39:42.000 134 21246.49 186.33 42904.32 47877.21 2017-05-14 10:39:43.000 134 21246.49 186.36 42904.29 47877.19 2017-05-14 10:39:44.000 134 21246.51 186.39 42904.26 47877.19 2017-05-14 10:39:45.000 134 21246.48 186.43 42904.22 47877.15 2017-05-14 10:39:46.000 134 21246.51 186.42 42904.22 47877.11 2017-05-14 10:39:47.000 134 21246.53 186.41 42904.20 47877.14 2017-05-14 10:39:48.000 134 21246.52 186.42 42904.17 47877.12 2017-05-14 10:39:49.000 134 21246.55 186.42 42904.18 47877.12 2017-05-14 10:39:50.000 134 21246.61 186.40 42904.18 47877.14 2017-05-14 10:39:51.000 134 21246.61 186.42 42904.20 47877.11 2017-05-14 10:39:52.000 134 21246.65 186.40 42904.19 47877.15 2017-05-14 10:39:53.000 134 21246.71 186.40 42904.20 47877.15 2017-05-14 10:39:54.000 134 21246.74 186.40 42904.18 47877.15 2017-05-14 10:39:55.000 134 21246.72 186.39 42904.18 47877.17 2017-05-14 10:39:56.000 134 21246.71 186.42 42904.20 47877.17 2017-05-14 10:39:57.000 134 21246.73 186.45 42904.15 47877.18 2017-05-14 10:39:58.000 134 21246.70 186.48 42904.17 47877.15 2017-05-14 10:39:59.000 134 21246.70 186.49 42904.17 47877.12 2017-05-14 10:40:00.000 134 21246.71 186.46 42904.16 47877.12 2017-05-14 10:40:01.000 134 21246.68 186.40 42904.21 47877.15 2017-05-14 10:40:02.000 134 21246.69 186.37 42904.20 47877.17 2017-05-14 10:40:03.000 134 21246.72 186.36 42904.27 47877.21 2017-05-14 10:40:04.000 134 21246.72 186.39 42904.30 47877.22 2017-05-14 10:40:05.000 134 21246.70 186.41 42904.29 47877.22 2017-05-14 10:40:06.000 134 21246.69 186.42 42904.27 47877.25 2017-05-14 10:40:07.000 134 21246.72 186.47 42904.25 47877.25 2017-05-14 10:40:08.000 134 21246.72 186.52 42904.24 47877.22 2017-05-14 10:40:09.000 134 21246.74 186.55 42904.21 47877.21 2017-05-14 10:40:10.000 134 21246.77 186.55 42904.15 47877.21 2017-05-14 10:40:11.000 134 21246.76 186.53 42904.14 47877.18 2017-05-14 10:40:12.000 134 21246.78 186.51 42904.14 47877.19 2017-05-14 10:40:13.000 134 21246.80 186.51 42904.13 47877.21 2017-05-14 10:40:14.000 134 21246.86 186.48 42904.14 47877.19 2017-05-14 10:40:15.000 134 21246.88 186.47 42904.14 47877.22 2017-05-14 10:40:16.000 134 21246.88 186.49 42904.16 47877.21 2017-05-14 10:40:17.000 134 21246.86 186.50 42904.16 47877.22 2017-05-14 10:40:18.000 134 21246.88 186.51 42904.10 47877.22 2017-05-14 10:40:19.000 134 21246.87 186.51 42904.10 47877.22 2017-05-14 10:40:20.000 134 21246.87 186.53 42904.12 47877.19 2017-05-14 10:40:21.000 134 21246.89 186.49 42904.16 47877.22 2017-05-14 10:40:22.000 134 21246.88 186.52 42904.15 47877.22 2017-05-14 10:40:23.000 134 21246.88 186.55 42904.14 47877.22 2017-05-14 10:40:24.000 134 21246.87 186.55 42904.13 47877.19 2017-05-14 10:40:25.000 134 21246.92 186.54 42904.11 47877.19 2017-05-14 10:40:26.000 134 21246.98 186.50 42904.13 47877.19 2017-05-14 10:40:27.000 134 21246.99 186.49 42904.14 47877.26 2017-05-14 10:40:28.000 134 21247.00 186.47 42904.14 47877.26 2017-05-14 10:40:29.000 134 21247.02 186.44 42904.15 47877.25 2017-05-14 10:40:30.000 134 21247.06 186.41 42904.16 47877.29 2017-05-14 10:40:31.000 134 21247.07 186.44 42904.14 47877.32 2017-05-14 10:40:32.000 134 21247.02 186.45 42904.16 47877.30 2017-05-14 10:40:33.000 134 21247.03 186.42 42904.16 47877.32 2017-05-14 10:40:34.000 134 21247.02 186.43 42904.16 47877.31 2017-05-14 10:40:35.000 134 21247.01 186.50 42904.18 47877.32 2017-05-14 10:40:36.000 134 21247.00 186.56 42904.19 47877.31 2017-05-14 10:40:37.000 134 21246.99 186.59 42904.16 47877.30 2017-05-14 10:40:38.000 134 21246.99 186.61 42904.14 47877.29 2017-05-14 10:40:39.000 134 21246.99 186.65 42904.15 47877.29 2017-05-14 10:40:40.000 134 21247.01 186.70 42904.11 47877.26 2017-05-14 10:40:41.000 134 21247.06 186.71 42904.10 47877.25 2017-05-14 10:40:42.000 134 21247.10 186.69 42904.10 47877.25 2017-05-14 10:40:43.000 134 21247.12 186.68 42904.09 47877.24 2017-05-14 10:40:44.000 134 21247.12 186.69 42904.06 47877.26 2017-05-14 10:40:45.000 134 21247.14 186.66 42904.10 47877.30 2017-05-14 10:40:46.000 134 21247.19 186.64 42904.13 47877.26 2017-05-14 10:40:47.000 134 21247.19 186.62 42904.13 47877.32 2017-05-14 10:40:48.000 134 21247.21 186.64 42904.12 47877.33 2017-05-14 10:40:49.000 134 21247.25 186.62 42904.11 47877.33 2017-05-14 10:40:50.000 134 21247.25 186.65 42904.15 47877.35 2017-05-14 10:40:51.000 134 21247.26 186.63 42904.16 47877.39 2017-05-14 10:40:52.000 134 21247.28 186.64 42904.16 47877.33 2017-05-14 10:40:53.000 134 21247.28 186.66 42904.15 47877.39 2017-05-14 10:40:54.000 134 21247.32 186.65 42904.18 47877.40 2017-05-14 10:40:55.000 134 21247.34 186.64 42904.18 47877.40 2017-05-14 10:40:56.000 134 21247.36 186.64 42904.18 47877.40 2017-05-14 10:40:57.000 134 21247.39 186.66 42904.16 47877.43 2017-05-14 10:40:58.000 134 21247.38 186.69 42904.15 47877.43 2017-05-14 10:40:59.000 134 21247.44 186.69 42904.16 47877.43 2017-05-14 10:41:00.000 134 21247.46 186.69 42904.13 47877.44 2017-05-14 10:41:01.000 134 21247.49 186.71 42904.11 47877.42 2017-05-14 10:41:02.000 134 21247.51 186.72 42904.10 47877.43 2017-05-14 10:41:03.000 134 21247.50 186.73 42904.09 47877.44 2017-05-14 10:41:04.000 134 21247.49 186.74 42904.08 47877.42 2017-05-14 10:41:05.000 134 21247.49 186.71 42904.07 47877.44 2017-05-14 10:41:06.000 134 21247.50 186.66 42904.08 47877.40 2017-05-14 10:41:07.000 134 21247.52 186.62 42904.08 47877.44 2017-05-14 10:41:08.000 134 21247.53 186.57 42904.11 47877.46 2017-05-14 10:41:09.000 134 21247.57 186.56 42904.14 47877.47 2017-05-14 10:41:10.000 134 21247.59 186.58 42904.17 47877.51 2017-05-14 10:41:11.000 134 21247.59 186.58 42904.16 47877.50 2017-05-14 10:41:12.000 134 21247.61 186.58 42904.16 47877.53 2017-05-14 10:41:13.000 134 21247.61 186.57 42904.16 47877.51 2017-05-14 10:41:14.000 134 21247.63 186.62 42904.16 47877.53 2017-05-14 10:41:15.000 134 21247.62 186.67 42904.12 47877.51 2017-05-14 10:41:16.000 134 21247.62 186.70 42904.10 47877.51 2017-05-14 10:41:17.000 134 21247.65 186.70 42904.10 47877.47 2017-05-14 10:41:18.000 134 21247.67 186.71 42904.07 47877.49 2017-05-14 10:41:19.000 134 21247.71 186.69 42904.07 47877.50 2017-05-14 10:41:20.000 134 21247.67 186.74 42904.06 47877.51 2017-05-14 10:41:21.000 134 21247.70 186.76 42904.06 47877.47 2017-05-14 10:41:22.000 134 21247.74 186.78 42904.01 47877.49 2017-05-14 10:41:23.000 134 21247.75 186.80 42904.03 47877.49 2017-05-14 10:41:24.000 134 21247.75 186.79 42904.02 47877.47 2017-05-14 10:41:25.000 134 21247.80 186.82 42904.01 47877.50 2017-05-14 10:41:26.000 134 21247.83 186.83 42904.00 47877.49 2017-05-14 10:41:27.000 134 21247.82 186.87 42903.99 47877.50 2017-05-14 10:41:28.000 134 21247.84 186.89 42903.98 47877.51 2017-05-14 10:41:29.000 134 21247.85 186.92 42903.97 47877.47 2017-05-14 10:41:30.000 134 21247.86 186.93 42903.97 47877.47 2017-05-14 10:41:31.000 134 21247.87 186.94 42903.96 47877.47 2017-05-14 10:41:32.000 134 21247.84 186.98 42903.94 47877.47 2017-05-14 10:41:33.000 134 21247.85 187.01 42903.94 47877.47 2017-05-14 10:41:34.000 134 21247.86 187.00 42903.95 47877.47 2017-05-14 10:41:35.000 134 21247.86 186.99 42903.97 47877.50 2017-05-14 10:41:36.000 134 21247.89 186.98 42903.95 47877.47 2017-05-14 10:41:37.000 134 21247.91 187.00 42903.95 47877.47 2017-05-14 10:41:38.000 134 21247.92 186.99 42903.94 47877.51 2017-05-14 10:41:39.000 134 21247.92 186.98 42903.96 47877.50 2017-05-14 10:41:40.000 134 21247.92 186.97 42903.95 47877.51 2017-05-14 10:41:41.000 134 21247.91 186.97 42903.95 47877.51 2017-05-14 10:41:42.000 134 21247.94 186.94 42904.00 47877.51 2017-05-14 10:41:43.000 134 21247.95 186.95 42904.00 47877.54 2017-05-14 10:41:44.000 134 21247.98 186.92 42904.02 47877.56 2017-05-14 10:41:45.000 134 21247.98 186.92 42904.01 47877.56 2017-05-14 10:41:46.000 134 21247.99 186.88 42904.00 47877.58 2017-05-14 10:41:47.000 134 21248.02 186.86 42904.01 47877.61 2017-05-14 10:41:48.000 134 21248.04 186.84 42904.06 47877.61 2017-05-14 10:41:49.000 134 21248.07 186.82 42904.04 47877.62 2017-05-14 10:41:50.000 134 21248.09 186.77 42904.08 47877.65 2017-05-14 10:41:51.000 134 21248.10 186.74 42904.09 47877.65 2017-05-14 10:41:52.000 134 21248.13 186.67 42904.13 47877.71 2017-05-14 10:41:53.000 134 21248.12 186.66 42904.14 47877.71 2017-05-14 10:41:54.000 134 21248.11 186.66 42904.17 47877.76 2017-05-14 10:41:55.000 134 21248.14 186.64 42904.18 47877.76 2017-05-14 10:41:56.000 134 21248.17 186.62 42904.20 47877.82 2017-05-14 10:41:57.000 134 21248.19 186.59 42904.17 47877.82 2017-05-14 10:41:58.000 134 21248.23 186.57 42904.19 47877.83 2017-05-14 10:41:59.000 134 21248.26 186.57 42904.22 47877.85 2017-05-14 10:42:00.000 134 21248.29 186.59 42904.20 47877.87 2017-05-14 10:42:01.000 134 21248.33 186.54 42904.19 47877.92 2017-05-14 10:42:02.000 134 21248.40 186.50 42904.20 47877.93 2017-05-14 10:42:03.000 134 21248.45 186.45 42904.22 47877.93 2017-05-14 10:42:04.000 134 21248.43 186.44 42904.24 47877.97 2017-05-14 10:42:05.000 134 21248.41 186.42 42904.24 47877.97 2017-05-14 10:42:06.000 134 21248.46 186.38 42904.23 47877.99 2017-05-14 10:42:07.000 134 21248.47 186.35 42904.24 47878.03 2017-05-14 10:42:08.000 134 21248.47 186.31 42904.25 47878.01 2017-05-14 10:42:09.000 134 21248.48 186.30 42904.26 47878.01 2017-05-14 10:42:10.000 134 21248.47 186.28 42904.30 47878.04 2017-05-14 10:42:11.000 134 21248.44 186.24 42904.30 47878.05 2017-05-14 10:42:12.000 134 21248.42 186.22 42904.30 47878.01 2017-05-14 10:42:13.000 134 21248.45 186.19 42904.30 47878.03 2017-05-14 10:42:14.000 134 21248.45 186.20 42904.29 47878.04 2017-05-14 10:42:15.000 134 21248.43 186.18 42904.27 47878.04 2017-05-14 10:42:16.000 134 21248.39 186.20 42904.26 47878.03 2017-05-14 10:42:17.000 134 21248.37 186.22 42904.27 47878.04 2017-05-14 10:42:18.000 134 21248.37 186.19 42904.23 47878.01 2017-05-14 10:42:19.000 134 21248.37 186.18 42904.19 47877.97 2017-05-14 10:42:20.000 134 21248.35 186.20 42904.17 47877.94 2017-05-14 10:42:21.000 134 21248.37 186.23 42904.16 47877.94 2017-05-14 10:42:22.000 134 21248.38 186.23 42904.13 47877.90 2017-05-14 10:42:23.000 134 21248.37 186.21 42904.10 47877.90 2017-05-14 10:42:24.000 134 21248.37 186.20 42904.10 47877.87 2017-05-14 10:42:25.000 134 21248.35 186.22 42904.06 47877.86 2017-05-14 10:42:26.000 134 21248.39 186.21 42904.06 47877.85 2017-05-14 10:42:27.000 134 21248.39 186.23 42904.08 47877.82 2017-05-14 10:42:28.000 134 21248.40 186.21 42904.06 47877.85 2017-05-14 10:42:29.000 134 21248.46 186.15 42904.03 47877.86 2017-05-14 10:42:30.000 134 21248.53 186.06 42904.05 47877.86 2017-05-14 10:42:31.000 134 21248.58 186.03 42904.05 47877.93 2017-05-14 10:42:32.000 134 21248.61 186.03 42904.06 47877.93 2017-05-14 10:42:33.000 134 21248.60 185.98 42904.08 47877.97 2017-05-14 10:42:34.000 134 21248.59 185.96 42904.10 47877.97 2017-05-14 10:42:35.000 134 21248.61 185.93 42904.12 47877.99 2017-05-14 10:42:36.000 134 21248.62 185.89 42904.14 47878.05 2017-05-14 10:42:37.000 134 21248.65 185.88 42904.13 47878.01 2017-05-14 10:42:38.000 134 21248.68 185.88 42904.15 47878.03 2017-05-14 10:42:39.000 134 21248.71 185.86 42904.17 47878.07 2017-05-14 10:42:40.000 134 21248.75 185.84 42904.14 47878.07 2017-05-14 10:42:41.000 134 21248.78 185.82 42904.14 47878.06 2017-05-14 10:42:42.000 134 21248.76 185.81 42904.14 47878.07 2017-05-14 10:42:43.000 134 21248.77 185.78 42904.12 47878.05 2017-05-14 10:42:44.000 134 21248.76 185.75 42904.12 47878.06 2017-05-14 10:42:45.000 134 21248.76 185.72 42904.11 47878.07 2017-05-14 10:42:46.000 134 21248.78 185.72 42904.08 47878.06 2017-05-14 10:42:47.000 134 21248.80 185.70 42904.06 47878.07 2017-05-14 10:42:48.000 134 21248.79 185.66 42904.07 47878.03 2017-05-14 10:42:49.000 134 21248.82 185.62 42904.06 47878.05 2017-05-14 10:42:50.000 134 21248.83 185.59 42904.10 47878.04 2017-05-14 10:42:51.000 134 21248.89 185.55 42904.09 47878.08 2017-05-14 10:42:52.000 134 21248.89 185.49 42904.10 47878.08 2017-05-14 10:42:53.000 134 21248.93 185.47 42904.12 47878.10 2017-05-14 10:42:54.000 134 21248.98 185.43 42904.11 47878.12 2017-05-14 10:42:55.000 134 21249.00 185.38 42904.12 47878.14 2017-05-14 10:42:56.000 134 21249.07 185.28 42904.13 47878.15 2017-05-14 10:42:57.000 134 21249.13 185.20 42904.16 47878.19 2017-05-14 10:42:58.000 134 21249.17 185.15 42904.21 47878.26 2017-05-14 10:42:59.000 134 21249.24 185.13 42904.24 47878.31 2017-05-14 10:43:00.000 134 21249.27 185.10 42904.26 47878.33 2017-05-14 10:43:01.000 134 21249.24 185.09 42904.25 47878.40 2017-05-14 10:43:02.000 134 21249.28 185.10 42904.24 47878.39 2017-05-14 10:43:03.000 134 21249.33 185.08 42904.26 47878.42 2017-05-14 10:43:04.000 134 21249.34 185.07 42904.24 47878.44 2017-05-14 10:43:05.000 134 21249.38 185.07 42904.26 47878.47 2017-05-14 10:43:06.000 134 21249.45 185.04 42904.30 47878.44 2017-05-14 10:43:07.000 134 21249.49 185.01 42904.28 47878.50 2017-05-14 10:43:08.000 134 21249.48 185.01 42904.29 47878.54 2017-05-14 10:43:09.000 134 21249.51 185.02 42904.26 47878.54 2017-05-14 10:43:10.000 134 21249.51 185.10 42904.23 47878.53 2017-05-14 10:43:11.000 134 21249.53 185.12 42904.18 47878.47 2017-05-14 10:43:12.000 134 21249.52 185.14 42904.14 47878.44 2017-05-14 10:43:13.000 134 21249.51 185.15 42904.10 47878.42 2017-05-14 10:43:14.000 134 21249.54 185.10 42904.06 47878.40 2017-05-14 10:43:15.000 134 21249.58 185.06 42904.10 47878.38 2017-05-14 10:43:16.000 134 21249.64 185.05 42904.09 47878.40 2017-05-14 10:43:17.000 134 21249.68 185.02 42904.06 47878.44 2017-05-14 10:43:18.000 134 21249.73 185.00 42904.07 47878.44 2017-05-14 10:43:19.000 134 21249.77 184.98 42904.05 47878.44 2017-05-14 10:43:20.000 134 21249.79 184.98 42904.04 47878.47 2017-05-14 10:43:21.000 134 21249.81 184.96 42904.04 47878.47 2017-05-14 10:43:22.000 134 21249.81 184.93 42904.03 47878.47 2017-05-14 10:43:23.000 134 21249.83 184.91 42904.06 47878.49 2017-05-14 10:43:24.000 134 21249.85 184.87 42904.08 47878.47 2017-05-14 10:43:25.000 134 21249.91 184.85 42904.07 47878.51 2017-05-14 10:43:26.000 134 21249.94 184.78 42904.08 47878.55 2017-05-14 10:43:27.000 134 21250.01 184.76 42904.09 47878.56 2017-05-14 10:43:28.000 134 21249.99 184.76 42904.09 47878.61 2017-05-14 10:43:29.000 134 21250.01 184.80 42904.05 47878.58 2017-05-14 10:43:30.000 134 21250.01 184.83 42904.01 47878.62 2017-05-14 10:43:31.000 134 21250.02 184.82 42903.98 47878.56 2017-05-14 10:43:32.000 134 21250.03 184.81 42904.01 47878.53 2017-05-14 10:43:33.000 134 21250.05 184.82 42903.99 47878.54 2017-05-14 10:43:34.000 134 21250.09 184.77 42903.96 47878.51 2017-05-14 10:43:35.000 134 21250.14 184.73 42903.95 47878.51 2017-05-14 10:43:36.000 134 21250.18 184.67 42903.96 47878.53 2017-05-14 10:43:37.000 134 21250.27 184.58 42904.00 47878.60 2017-05-14 10:43:38.000 134 21250.33 184.49 42904.08 47878.62 2017-05-14 10:43:39.000 134 21250.37 184.42 42904.11 47878.75 2017-05-14 10:43:40.000 134 21250.41 184.38 42904.13 47878.81 2017-05-14 10:43:41.000 134 21250.41 184.33 42904.21 47878.83 2017-05-14 10:43:42.000 134 21250.46 184.32 42904.22 47878.89 2017-05-14 10:43:43.000 134 21250.51 184.32 42904.22 47878.93 2017-05-14 10:43:44.000 134 21250.50 184.30 42904.25 47878.93 2017-05-14 10:43:45.000 134 21250.53 184.29 42904.26 47878.93 2017-05-14 10:43:46.000 134 21250.55 184.27 42904.27 47878.99 2017-05-14 10:43:47.000 134 21250.58 184.22 42904.28 47879.01 2017-05-14 10:43:48.000 134 21250.64 184.19 42904.31 47879.01 2017-05-14 10:43:49.000 134 21250.63 184.15 42904.32 47879.08 2017-05-14 10:43:50.000 134 21250.68 184.14 42904.31 47879.08 2017-05-14 10:43:51.000 134 21250.72 184.15 42904.35 47879.11 2017-05-14 10:43:52.000 134 21250.73 184.09 42904.34 47879.12 2017-05-14 10:43:53.000 134 21250.76 184.01 42904.35 47879.12 2017-05-14 10:43:54.000 134 21250.77 183.98 42904.37 47879.15 2017-05-14 10:43:55.000 134 21250.80 183.97 42904.39 47879.18 2017-05-14 10:43:56.000 134 21250.81 183.95 42904.39 47879.17 2017-05-14 10:43:57.000 134 21250.81 183.94 42904.38 47879.21 2017-05-14 10:43:58.000 134 21250.83 183.89 42904.38 47879.21 2017-05-14 10:43:59.000 134 21250.84 183.90 42904.35 47879.19 2017-05-14 10:44:00.000 134 21250.82 183.89 42904.31 47879.18 2017-05-14 10:44:01.000 134 21250.84 183.85 42904.34 47879.17 2017-05-14 10:44:02.000 134 21250.85 183.81 42904.34 47879.17 2017-05-14 10:44:03.000 134 21250.85 183.80 42904.35 47879.17 2017-05-14 10:44:04.000 134 21250.88 183.78 42904.28 47879.18 2017-05-14 10:44:05.000 134 21250.86 183.78 42904.31 47879.14 2017-05-14 10:44:06.000 134 21250.83 183.80 42904.29 47879.17 2017-05-14 10:44:07.000 134 21250.83 183.80 42904.27 47879.14 2017-05-14 10:44:08.000 134 21250.86 183.80 42904.24 47879.12 2017-05-14 10:44:09.000 134 21250.85 183.78 42904.25 47879.11 2017-05-14 10:44:10.000 134 21250.88 183.77 42904.23 47879.10 2017-05-14 10:44:11.000 134 21250.86 183.76 42904.25 47879.08 2017-05-14 10:44:12.000 134 21250.88 183.77 42904.25 47879.10 2017-05-14 10:44:13.000 134 21250.88 183.77 42904.24 47879.08 2017-05-14 10:44:14.000 134 21250.88 183.76 42904.24 47879.08 2017-05-14 10:44:15.000 134 21250.91 183.74 42904.22 47879.10 2017-05-14 10:44:16.000 134 21250.92 183.72 42904.22 47879.08 2017-05-14 10:44:17.000 134 21250.98 183.70 42904.22 47879.15 2017-05-14 10:44:18.000 134 21250.99 183.67 42904.23 47879.12 2017-05-14 10:44:19.000 134 21250.99 183.70 42904.22 47879.12 2017-05-14 10:44:20.000 134 21250.97 183.75 42904.22 47879.14 2017-05-14 10:44:21.000 134 21250.96 183.78 42904.19 47879.12 2017-05-14 10:44:22.000 134 21250.98 183.75 42904.19 47879.08 2017-05-14 10:44:23.000 134 21250.97 183.72 42904.11 47879.08 2017-05-14 10:44:24.000 134 21250.99 183.69 42904.10 47879.04 2017-05-14 10:44:25.000 134 21250.98 183.74 42904.10 47879.03 2017-05-14 10:44:26.000 134 21250.95 183.83 42904.07 47879.00 2017-05-14 10:44:27.000 134 21250.95 183.91 42903.99 47878.90 2017-05-14 10:44:28.000 134 21250.93 183.96 42903.89 47878.87 2017-05-14 10:44:29.000 134 21250.92 183.96 42903.83 47878.76 2017-05-14 10:44:30.000 134 21250.91 183.96 42903.76 47878.75 2017-05-14 10:44:31.000 134 21250.96 183.96 42903.75 47878.69 2017-05-14 10:44:32.000 134 21250.95 183.96 42903.70 47878.69 2017-05-14 10:44:33.000 134 21250.92 183.97 42903.65 47878.62 2017-05-14 10:44:34.000 134 21250.91 183.93 42903.61 47878.57 2017-05-14 10:44:35.000 134 21250.90 183.92 42903.61 47878.58 2017-05-14 10:44:36.000 134 21250.90 183.89 42903.61 47878.55 2017-05-14 10:44:37.000 134 21250.92 183.89 42903.58 47878.51 2017-05-14 10:44:38.000 134 21250.92 183.86 42903.58 47878.54 2017-05-14 10:44:39.000 134 21250.93 183.84 42903.60 47878.53 2017-05-14 10:44:40.000 134 21250.89 183.82 42903.59 47878.54 2017-05-14 10:44:41.000 134 21250.90 183.80 42903.56 47878.51 2017-05-14 10:44:42.000 134 21250.95 183.75 42903.59 47878.51 2017-05-14 10:44:43.000 134 21250.94 183.67 42903.60 47878.55 2017-05-14 10:44:44.000 134 21250.95 183.63 42903.64 47878.57 2017-05-14 10:44:45.000 134 21250.98 183.58 42903.70 47878.58 2017-05-14 10:44:46.000 134 21251.00 183.52 42903.74 47878.65 2017-05-14 10:44:47.000 134 21251.03 183.47 42903.80 47878.71 2017-05-14 10:44:48.000 134 21251.04 183.43 42903.78 47878.71 2017-05-14 10:44:49.000 134 21251.05 183.41 42903.76 47878.79 2017-05-14 10:44:50.000 134 21251.06 183.39 42903.78 47878.78 2017-05-14 10:44:51.000 134 21251.08 183.35 42903.81 47878.76 2017-05-14 10:44:52.000 134 21251.07 183.33 42903.79 47878.82 2017-05-14 10:44:53.000 134 21251.06 183.35 42903.80 47878.82 2017-05-14 10:44:54.000 134 21251.06 183.42 42903.77 47878.83 2017-05-14 10:44:55.000 134 21251.03 183.44 42903.78 47878.76 2017-05-14 10:44:56.000 134 21251.03 183.40 42903.74 47878.76 2017-05-14 10:44:57.000 134 21251.05 183.39 42903.71 47878.71 2017-05-14 10:44:58.000 134 21251.09 183.37 42903.71 47878.75 2017-05-14 10:44:59.000 134 21251.08 183.36 42903.71 47878.71 2017-05-14 10:45:00.000 134 21251.09 183.36 42903.68 47878.71 2017-05-14 10:45:01.000 134 21251.11 183.36 42903.64 47878.71 2017-05-14 10:45:02.000 134 21251.15 183.34 42903.66 47878.72 2017-05-14 10:45:03.000 134 21251.16 183.33 42903.68 47878.72 2017-05-14 10:45:04.000 134 21251.16 183.28 42903.65 47878.72 2017-05-14 10:45:05.000 134 21251.16 183.26 42903.66 47878.71 2017-05-14 10:45:06.000 134 21251.19 183.21 42903.71 47878.76 2017-05-14 10:45:07.000 134 21251.20 183.17 42903.73 47878.76 2017-05-14 10:45:08.000 134 21251.20 183.14 42903.77 47878.81 2017-05-14 10:45:09.000 134 21251.20 183.13 42903.80 47878.83 2017-05-14 10:45:10.000 134 21251.19 183.12 42903.85 47878.83 2017-05-14 10:45:11.000 134 21251.20 183.10 42903.86 47878.88 2017-05-14 10:45:12.000 134 21251.19 183.08 42903.87 47878.92 2017-05-14 10:45:13.000 134 21251.20 183.07 42903.91 47878.92 2017-05-14 10:45:14.000 134 21251.23 183.03 42903.92 47878.90 2017-05-14 10:45:15.000 134 21251.26 183.01 42903.96 47878.96 2017-05-14 10:45:16.000 134 21251.26 182.99 42904.00 47879.01 2017-05-14 10:45:17.000 134 21251.28 182.95 42904.01 47879.01 2017-05-14 10:45:18.000 134 21251.33 182.93 42904.03 47879.05 2017-05-14 10:45:19.000 134 21251.35 182.89 42904.04 47879.07 2017-05-14 10:45:20.000 134 21251.34 182.84 42904.08 47879.14 2017-05-14 10:45:21.000 134 21251.34 182.82 42904.10 47879.11 2017-05-14 10:45:22.000 134 21251.31 182.83 42904.12 47879.15 2017-05-14 10:45:23.000 134 21251.30 182.81 42904.11 47879.12 2017-05-14 10:45:24.000 134 21251.32 182.77 42904.11 47879.15 2017-05-14 10:45:25.000 134 21251.29 182.77 42904.11 47879.14 2017-05-14 10:45:26.000 134 21251.29 182.76 42904.10 47879.15 2017-05-14 10:45:27.000 134 21251.31 182.74 42904.09 47879.15 2017-05-14 10:45:28.000 134 21251.28 182.72 42904.10 47879.19 2017-05-14 10:45:29.000 134 21251.29 182.69 42904.12 47879.15 2017-05-14 10:45:30.000 134 21251.28 182.66 42904.12 47879.17 2017-05-14 10:45:31.000 134 21251.28 182.65 42904.13 47879.15 2017-05-14 10:45:32.000 134 21251.28 182.63 42904.13 47879.19 2017-05-14 10:45:33.000 134 21251.29 182.60 42904.15 47879.18 2017-05-14 10:45:34.000 134 21251.30 182.60 42904.12 47879.18 2017-05-14 10:45:35.000 134 21251.31 182.60 42904.11 47879.19 2017-05-14 10:45:36.000 134 21251.29 182.60 42904.13 47879.19 2017-05-14 10:45:37.000 134 21251.30 182.56 42904.16 47879.19 2017-05-14 10:45:38.000 134 21251.30 182.56 42904.17 47879.21 2017-05-14 10:45:39.000 134 21251.32 182.52 42904.18 47879.17 2017-05-14 10:45:40.000 134 21251.31 182.46 42904.15 47879.21 2017-05-14 10:45:41.000 134 21251.31 182.43 42904.14 47879.18 2017-05-14 10:45:42.000 134 21251.27 182.42 42904.16 47879.22 2017-05-14 10:45:43.000 134 21251.25 182.40 42904.17 47879.19 2017-05-14 10:45:44.000 134 21251.30 182.38 42904.17 47879.22 2017-05-14 10:45:45.000 134 21251.31 182.37 42904.17 47879.21 2017-05-14 10:45:46.000 134 21251.28 182.36 42904.19 47879.22 2017-05-14 10:45:47.000 134 21251.29 182.34 42904.17 47879.25 2017-05-14 10:45:48.000 134 21251.28 182.35 42904.17 47879.22 2017-05-14 10:45:49.000 134 21251.26 182.33 42904.16 47879.24 2017-05-14 10:45:50.000 134 21251.27 182.32 42904.16 47879.22 2017-05-14 10:45:51.000 134 21251.24 182.30 42904.18 47879.22 2017-05-14 10:45:52.000 134 21251.25 182.27 42904.18 47879.22 2017-05-14 10:45:53.000 134 21251.28 182.25 42904.19 47879.21 2017-05-14 10:45:54.000 134 21251.27 182.22 42904.18 47879.21 2017-05-14 10:45:55.000 134 21251.25 182.20 42904.14 47879.19 2017-05-14 10:45:56.000 134 21251.28 182.20 42904.15 47879.22 2017-05-14 10:45:57.000 134 21251.29 182.20 42904.15 47879.19 2017-05-14 10:45:58.000 134 21251.29 182.21 42904.13 47879.21 2017-05-14 10:45:59.000 134 21251.30 182.20 42904.12 47879.19 2017-05-14 10:46:00.000 134 21251.32 182.19 42904.11 47879.22 2017-05-14 10:46:01.000 134 21251.36 182.17 42904.15 47879.24 2017-05-14 10:46:02.000 134 21251.33 182.16 42904.19 47879.25 2017-05-14 10:46:03.000 134 21251.32 182.13 42904.21 47879.24 2017-05-14 10:46:04.000 134 21251.35 182.13 42904.19 47879.22 2017-05-14 10:46:05.000 134 21251.36 182.12 42904.19 47879.26 2017-05-14 10:46:06.000 134 21251.37 182.09 42904.20 47879.29 2017-05-14 10:46:07.000 134 21251.36 182.06 42904.24 47879.29 2017-05-14 10:46:08.000 134 21251.34 182.05 42904.23 47879.31 2017-05-14 10:46:09.000 134 21251.30 182.04 42904.23 47879.29 2017-05-14 10:46:10.000 134 21251.29 182.03 42904.25 47879.30 2017-05-14 10:46:11.000 134 21251.29 182.03 42904.21 47879.29 2017-05-14 10:46:12.000 134 21251.25 182.03 42904.20 47879.30 2017-05-14 10:46:13.000 134 21251.24 182.03 42904.22 47879.25 2017-05-14 10:46:14.000 134 21251.24 182.03 42904.21 47879.21 2017-05-14 10:46:15.000 134 21251.22 182.02 42904.18 47879.25 2017-05-14 10:46:16.000 134 21251.25 181.98 42904.17 47879.21 2017-05-14 10:46:17.000 134 21251.26 181.94 42904.17 47879.19 2017-05-14 10:46:18.000 134 21251.26 181.93 42904.17 47879.19 2017-05-14 10:46:19.000 134 21251.24 181.92 42904.22 47879.22 2017-05-14 10:46:20.000 134 21251.21 181.92 42904.18 47879.22 2017-05-14 10:46:21.000 134 21251.21 181.94 42904.19 47879.22 2017-05-14 10:46:22.000 134 21251.20 181.93 42904.13 47879.19 2017-05-14 10:46:23.000 134 21251.18 181.91 42904.13 47879.18 2017-05-14 10:46:24.000 134 21251.20 181.88 42904.16 47879.15 2017-05-14 10:46:25.000 134 21251.17 181.88 42904.12 47879.17 2017-05-14 10:46:26.000 134 21251.13 181.88 42904.13 47879.14 2017-05-14 10:46:27.000 134 21251.10 181.87 42904.13 47879.12 2017-05-14 10:46:28.000 134 21251.07 181.87 42904.09 47879.08 2017-05-14 10:46:29.000 134 21251.08 181.84 42904.07 47879.06 2017-05-14 10:46:30.000 134 21251.06 181.82 42904.03 47879.01 2017-05-14 10:46:31.000 134 21251.06 181.76 42904.01 47879.00 2017-05-14 10:46:32.000 134 21251.04 181.69 42904.00 47878.97 2017-05-14 10:46:33.000 134 21251.02 181.60 42903.96 47878.97 2017-05-14 10:46:34.000 134 21251.03 181.57 42903.95 47878.93 2017-05-14 10:46:35.000 134 21251.05 181.53 42903.97 47878.90 2017-05-14 10:46:36.000 134 21251.01 181.51 42903.93 47878.90 2017-05-14 10:46:37.000 134 21251.02 181.48 42903.93 47878.90 2017-05-14 10:46:38.000 134 21251.08 181.47 42903.95 47878.94 2017-05-14 10:46:39.000 134 21251.06 181.48 42903.91 47878.89 2017-05-14 10:46:40.000 134 21251.06 181.47 42903.89 47878.89 2017-05-14 10:46:41.000 134 21251.05 181.50 42903.88 47878.89 2017-05-14 10:46:42.000 134 21251.02 181.50 42903.86 47878.88 2017-05-14 10:46:43.000 134 21251.01 181.49 42903.84 47878.83 2017-05-14 10:46:44.000 134 21251.02 181.44 42903.84 47878.83 2017-05-14 10:46:45.000 134 21251.00 181.44 42903.80 47878.80 2017-05-14 10:46:46.000 134 21250.98 181.43 42903.81 47878.79 2017-05-14 10:46:47.000 134 21250.94 181.46 42903.81 47878.80 2017-05-14 10:46:48.000 134 21250.92 181.45 42903.81 47878.80 2017-05-14 10:46:49.000 134 21250.95 181.44 42903.81 47878.75 2017-05-14 10:46:50.000 134 21250.96 181.43 42903.80 47878.78 2017-05-14 10:46:51.000 134 21250.97 181.41 42903.81 47878.76 2017-05-14 10:46:52.000 134 21251.06 181.38 42903.80 47878.82 2017-05-14 10:46:53.000 134 21251.14 181.38 42903.85 47878.83 2017-05-14 10:46:54.000 134 21251.17 181.41 42903.86 47878.88 2017-05-14 10:46:55.000 134 21251.21 181.45 42903.91 47878.92 2017-05-14 10:46:56.000 134 21251.25 181.48 42903.90 47878.94 2017-05-14 10:46:57.000 134 21251.26 181.45 42903.90 47878.99 2017-05-14 10:46:58.000 134 21251.27 181.46 42903.94 47879.03 2017-05-14 10:46:59.000 134 21251.32 181.48 42903.98 47879.06 2017-05-14 10:47:00.000 134 21251.35 181.49 42903.99 47879.08 2017-05-14 10:47:01.000 134 21251.38 181.50 42904.01 47879.10 2017-05-14 10:47:02.000 134 21251.39 181.50 42904.04 47879.12 2017-05-14 10:47:03.000 134 21251.36 181.49 42904.02 47879.11 2017-05-14 10:47:04.000 134 21251.33 181.51 42903.98 47879.12 2017-05-14 10:47:05.000 134 21251.34 181.53 42903.97 47879.11 2017-05-14 10:47:06.000 134 21251.35 181.54 42903.99 47879.11 2017-05-14 10:47:07.000 134 21251.33 181.55 42903.96 47879.07 2017-05-14 10:47:08.000 134 21251.32 181.56 42903.95 47879.11 2017-05-14 10:47:09.000 134 21251.35 181.52 42903.99 47879.11 2017-05-14 10:47:10.000 134 21251.37 181.46 42904.00 47879.10 2017-05-14 10:47:11.000 134 21251.38 181.46 42904.03 47879.10 2017-05-14 10:47:12.000 134 21251.38 181.49 42903.99 47879.14 2017-05-14 10:47:13.000 134 21251.39 181.46 42903.98 47879.12 2017-05-14 10:47:14.000 134 21251.42 181.46 42903.99 47879.15 2017-05-14 10:47:15.000 134 21251.40 181.48 42903.98 47879.12 2017-05-14 10:47:16.000 134 21251.41 181.48 42903.99 47879.15 2017-05-14 10:47:17.000 134 21251.41 181.52 42904.01 47879.15 2017-05-14 10:47:18.000 134 21251.39 181.56 42904.03 47879.15 2017-05-14 10:47:19.000 134 21251.37 181.56 42904.02 47879.14 2017-05-14 10:47:20.000 134 21251.37 181.57 42904.02 47879.11 2017-05-14 10:47:21.000 134 21251.36 181.58 42904.03 47879.11 2017-05-14 10:47:22.000 134 21251.38 181.57 42904.05 47879.10 2017-05-14 10:47:23.000 134 21251.41 181.58 42904.03 47879.10 2017-05-14 10:47:24.000 134 21251.42 181.58 42904.05 47879.12 2017-05-14 10:47:25.000 134 21251.39 181.60 42904.07 47879.12 2017-05-14 10:47:26.000 134 21251.41 181.59 42904.06 47879.17 2017-05-14 10:47:27.000 134 21251.42 181.59 42904.07 47879.14 2017-05-14 10:47:28.000 134 21251.42 181.56 42904.08 47879.18 2017-05-14 10:47:29.000 134 21251.43 181.56 42904.09 47879.15 2017-05-14 10:47:30.000 134 21251.45 181.59 42904.08 47879.19 2017-05-14 10:47:31.000 134 21251.45 181.61 42904.07 47879.18 2017-05-14 10:47:32.000 134 21251.48 181.63 42904.08 47879.19 2017-05-14 10:47:33.000 134 21251.48 181.61 42904.06 47879.15 2017-05-14 10:47:34.000 134 21251.48 181.60 42904.07 47879.19 2017-05-14 10:47:35.000 134 21251.45 181.61 42904.10 47879.17 2017-05-14 10:47:36.000 134 21251.47 181.57 42904.10 47879.19 2017-05-14 10:47:37.000 134 21251.45 181.57 42904.07 47879.17 2017-05-14 10:47:38.000 134 21251.42 181.58 42904.09 47879.17 2017-05-14 10:47:39.000 134 21251.39 181.57 42904.10 47879.15 2017-05-14 10:47:40.000 134 21251.36 181.55 42904.05 47879.15 2017-05-14 10:47:41.000 134 21251.33 181.56 42904.06 47879.15 2017-05-14 10:47:42.000 134 21251.29 181.55 42904.06 47879.14 2017-05-14 10:47:43.000 134 21251.29 181.55 42904.02 47879.08 2017-05-14 10:47:44.000 134 21251.27 181.57 42904.03 47879.10 2017-05-14 10:47:45.000 134 21251.28 181.58 42904.02 47879.06 2017-05-14 10:47:46.000 134 21251.28 181.61 42904.00 47879.04 2017-05-14 10:47:47.000 134 21251.24 181.60 42903.99 47879.01 2017-05-14 10:47:48.000 134 21251.21 181.60 42903.96 47879.00 2017-05-14 10:47:49.000 134 21251.21 181.60 42903.92 47878.94 2017-05-14 10:47:50.000 134 21251.17 181.59 42903.89 47878.94 2017-05-14 10:47:51.000 134 21251.16 181.60 42903.89 47878.92 2017-05-14 10:47:52.000 134 21251.13 181.62 42903.85 47878.90 2017-05-14 10:47:53.000 134 21251.09 181.62 42903.80 47878.82 2017-05-14 10:47:54.000 134 21251.10 181.60 42903.77 47878.81 2017-05-14 10:47:55.000 134 21251.13 181.58 42903.76 47878.76 2017-05-14 10:47:56.000 134 21251.13 181.55 42903.73 47878.76 2017-05-14 10:47:57.000 134 21251.12 181.53 42903.75 47878.72 2017-05-14 10:47:58.000 134 21251.10 181.50 42903.74 47878.76 2017-05-14 10:47:59.000 134 21251.11 181.46 42903.71 47878.72 2017-05-14 10:48:00.000 134 21251.06 181.43 42903.70 47878.72 2017-05-14 10:48:01.000 134 21251.04 181.39 42903.67 47878.65 2017-05-14 10:48:02.000 134 21251.04 181.36 42903.65 47878.62 2017-05-14 10:48:03.000 134 21251.05 181.33 42903.66 47878.65 2017-05-14 10:48:04.000 134 21251.09 181.29 42903.63 47878.60 2017-05-14 10:48:05.000 134 21251.12 181.29 42903.63 47878.62 2017-05-14 10:48:06.000 134 21251.14 181.28 42903.62 47878.62 2017-05-14 10:48:07.000 134 21251.16 181.26 42903.61 47878.62 2017-05-14 10:48:08.000 134 21251.19 181.23 42903.63 47878.62 2017-05-14 10:48:09.000 134 21251.21 181.22 42903.61 47878.62 2017-05-14 10:48:10.000 134 21251.23 181.19 42903.66 47878.65 2017-05-14 10:48:11.000 134 21251.23 181.18 42903.69 47878.65 2017-05-14 10:48:12.000 134 21251.28 181.18 42903.69 47878.69 2017-05-14 10:48:13.000 134 21251.31 181.21 42903.67 47878.69 2017-05-14 10:48:14.000 134 21251.37 181.15 42903.67 47878.72 2017-05-14 10:48:15.000 134 21251.46 181.04 42903.71 47878.76 2017-05-14 10:48:16.000 134 21251.53 180.95 42903.73 47878.86 2017-05-14 10:48:17.000 134 21251.58 180.93 42903.82 47878.90 2017-05-14 10:48:18.000 134 21251.55 180.98 42903.81 47878.96 2017-05-14 10:48:19.000 134 21251.53 181.05 42903.80 47878.99 2017-05-14 10:48:20.000 134 21251.52 181.07 42903.80 47878.96 2017-05-14 10:48:21.000 134 21251.53 181.08 42903.78 47878.93 2017-05-14 10:48:22.000 134 21251.53 181.10 42903.78 47878.94 2017-05-14 10:48:23.000 134 21251.55 181.08 42903.76 47878.90 2017-05-14 10:48:24.000 134 21251.57 181.06 42903.78 47878.94 2017-05-14 10:48:25.000 134 21251.57 181.05 42903.79 47878.94 2017-05-14 10:48:26.000 134 21251.59 181.03 42903.77 47878.96 2017-05-14 10:48:27.000 134 21251.61 181.00 42903.78 47878.90 2017-05-14 10:48:28.000 134 21251.63 180.98 42903.80 47878.97 2017-05-14 10:48:29.000 134 21251.63 180.97 42903.78 47879.00 2017-05-14 10:48:30.000 134 21251.63 180.99 42903.79 47879.01 2017-05-14 10:48:31.000 134 21251.66 180.99 42903.78 47878.99 2017-05-14 10:48:32.000 134 21251.70 181.00 42903.78 47879.01 2017-05-14 10:48:33.000 134 21251.73 181.00 42903.81 47879.06 2017-05-14 10:48:34.000 134 21251.76 180.99 42903.82 47879.04 2017-05-14 10:48:35.000 134 21251.75 180.99 42903.80 47879.07 2017-05-14 10:48:36.000 134 21251.80 180.97 42903.82 47879.08 2017-05-14 10:48:37.000 134 21251.78 180.94 42903.74 47879.10 2017-05-14 10:48:38.000 134 21251.77 180.94 42903.76 47879.08 2017-05-14 10:48:39.000 134 21251.75 180.97 42903.78 47879.10 2017-05-14 10:48:40.000 134 21251.75 180.96 42903.76 47879.05 2017-05-14 10:48:41.000 134 21251.74 180.93 42903.71 47879.07 2017-05-14 10:48:42.000 134 21251.71 180.94 42903.73 47879.06 2017-05-14 10:48:43.000 134 21251.72 180.91 42903.78 47879.04 2017-05-14 10:48:44.000 134 21251.76 180.90 42903.74 47879.08 2017-05-14 10:48:45.000 134 21251.77 180.88 42903.76 47879.05 2017-05-14 10:48:46.000 134 21251.76 180.86 42903.74 47879.12 2017-05-14 10:48:47.000 134 21251.77 180.84 42903.73 47879.08 2017-05-14 10:48:48.000 134 21251.74 180.81 42903.71 47879.05 2017-05-14 10:48:49.000 134 21251.75 180.77 42903.72 47879.05 2017-05-14 10:48:50.000 134 21251.74 180.73 42903.73 47879.06 2017-05-14 10:48:51.000 134 21251.74 180.70 42903.70 47878.99 2017-05-14 10:48:52.000 134 21251.69 180.68 42903.66 47879.01 2017-05-14 10:48:53.000 134 21251.66 180.66 42903.65 47878.99 2017-05-14 10:48:54.000 134 21251.63 180.65 42903.68 47878.97 2017-05-14 10:48:55.000 134 21251.64 180.64 42903.67 47878.97 2017-05-14 10:48:56.000 134 21251.67 180.65 42903.67 47878.94 2017-05-14 10:48:57.000 134 21251.70 180.68 42903.69 47878.97 2017-05-14 10:48:58.000 134 21251.73 180.69 42903.72 47878.97 2017-05-14 10:48:59.000 134 21251.75 180.71 42903.72 47878.99 2017-05-14 10:49:00.000 134 21251.76 180.73 42903.73 47879.03 2017-05-14 10:49:01.000 134 21251.79 180.74 42903.74 47879.04 2017-05-14 10:49:02.000 134 21251.78 180.77 42903.76 47879.06 2017-05-14 10:49:03.000 134 21251.76 180.78 42903.75 47879.08 2017-05-14 10:49:04.000 134 21251.76 180.80 42903.73 47879.08 2017-05-14 10:49:05.000 134 21251.75 180.79 42903.76 47879.08 2017-05-14 10:49:06.000 134 21251.77 180.77 42903.75 47879.07 2017-05-14 10:49:07.000 134 21251.77 180.73 42903.76 47879.08 2017-05-14 10:49:08.000 134 21251.75 180.76 42903.73 47879.12 2017-05-14 10:49:09.000 134 21251.73 180.76 42903.71 47879.08 2017-05-14 10:49:10.000 134 21251.72 180.74 42903.78 47879.10 2017-05-14 10:49:11.000 134 21251.72 180.75 42903.78 47879.08 2017-05-14 10:49:12.000 134 21251.70 180.76 42903.76 47879.08 2017-05-14 10:49:13.000 134 21251.70 180.74 42903.82 47879.08 2017-05-14 10:49:14.000 134 21251.67 180.74 42903.79 47879.08 2017-05-14 10:49:15.000 134 21251.65 180.76 42903.80 47879.10 2017-05-14 10:49:16.000 134 21251.67 180.77 42903.78 47879.12 2017-05-14 10:49:17.000 134 21251.66 180.75 42903.77 47879.08 2017-05-14 10:49:18.000 134 21251.68 180.78 42903.79 47879.08 2017-05-14 10:49:19.000 134 21251.67 180.77 42903.79 47879.07 2017-05-14 10:49:20.000 134 21251.67 180.77 42903.81 47879.12 2017-05-14 10:49:21.000 134 21251.64 180.79 42903.82 47879.07 2017-05-14 10:49:22.000 134 21251.65 180.80 42903.78 47879.07 2017-05-14 10:49:23.000 134 21251.63 180.80 42903.78 47879.08 2017-05-14 10:49:24.000 134 21251.62 180.79 42903.80 47879.06 2017-05-14 10:49:25.000 134 21251.61 180.78 42903.81 47879.04 2017-05-14 10:49:26.000 134 21251.64 180.75 42903.80 47879.08 2017-05-14 10:49:27.000 134 21251.67 180.73 42903.81 47879.08 2017-05-14 10:49:28.000 134 21251.67 180.69 42903.81 47879.08 2017-05-14 10:49:29.000 134 21251.67 180.67 42903.79 47879.08 2017-05-14 10:49:30.000 134 21251.69 180.68 42903.78 47879.08 2017-05-14 10:49:31.000 134 21251.66 180.72 42903.77 47879.08 2017-05-14 10:49:32.000 134 21251.62 180.75 42903.74 47879.01 2017-05-14 10:49:33.000 134 21251.61 180.76 42903.74 47879.00 2017-05-14 10:49:34.000 134 21251.60 180.78 42903.74 47878.97 2017-05-14 10:49:35.000 134 21251.60 180.77 42903.71 47878.97 2017-05-14 10:49:36.000 134 21251.60 180.75 42903.70 47878.97 2017-05-14 10:49:37.000 134 21251.62 180.76 42903.72 47878.96 2017-05-14 10:49:38.000 134 21251.64 180.77 42903.70 47878.97 2017-05-14 10:49:39.000 134 21251.63 180.79 42903.72 47878.99 2017-05-14 10:49:40.000 134 21251.67 180.77 42903.74 47879.04 2017-05-14 10:49:41.000 134 21251.64 180.79 42903.73 47879.04 2017-05-14 10:49:42.000 134 21251.59 180.78 42903.71 47878.99 2017-05-14 10:49:43.000 134 21251.58 180.77 42903.72 47878.97 2017-05-14 10:49:44.000 134 21251.57 180.76 42903.74 47878.97 2017-05-14 10:49:45.000 134 21251.55 180.71 42903.75 47878.97 2017-05-14 10:49:46.000 134 21251.49 180.69 42903.77 47878.97 2017-05-14 10:49:47.000 134 21251.46 180.67 42903.77 47878.99 2017-05-14 10:49:48.000 134 21251.47 180.64 42903.80 47878.99 2017-05-14 10:49:49.000 134 21251.47 180.61 42903.82 47878.94 2017-05-14 10:49:50.000 134 21251.49 180.58 42903.85 47878.97 2017-05-14 10:49:51.000 134 21251.49 180.59 42903.84 47879.04 2017-05-14 10:49:52.000 134 21251.49 180.61 42903.83 47879.01 2017-05-14 10:49:53.000 134 21251.47 180.63 42903.87 47879.04 2017-05-14 10:49:54.000 134 21251.50 180.66 42903.85 47879.04 2017-05-14 10:49:55.000 134 21251.48 180.71 42903.86 47879.05 2017-05-14 10:49:56.000 134 21251.50 180.72 42903.87 47879.04 2017-05-14 10:49:57.000 134 21251.52 180.75 42903.84 47879.05 2017-05-14 10:49:58.000 134 21251.51 180.76 42903.81 47879.01 2017-05-14 10:49:59.000 134 21251.53 180.77 42903.80 47879.01 2017-05-14 10:50:00.000 134 21251.55 180.79 42903.79 47879.03 2017-05-14 10:50:01.000 134 21251.56 180.78 42903.77 47879.00 2017-05-14 10:50:02.000 134 21251.57 180.78 42903.75 47879.03 2017-05-14 10:50:03.000 134 21251.59 180.75 42903.76 47879.00 2017-05-14 10:50:04.000 134 21251.61 180.69 42903.80 47879.03 2017-05-14 10:50:05.000 134 21251.61 180.65 42903.80 47879.03 2017-05-14 10:50:06.000 134 21251.57 180.66 42903.80 47879.08 2017-05-14 10:50:07.000 134 21251.54 180.68 42903.79 47879.01 2017-05-14 10:50:08.000 134 21251.51 180.65 42903.79 47879.03 2017-05-14 10:50:09.000 134 21251.51 180.60 42903.77 47878.97 2017-05-14 10:50:10.000 134 21251.51 180.55 42903.77 47878.97 2017-05-14 10:50:11.000 134 21251.51 180.61 42903.76 47878.97 2017-05-14 10:50:12.000 134 21251.51 180.61 42903.74 47878.96 2017-05-14 10:50:13.000 134 21251.51 180.58 42903.72 47878.97 2017-05-14 10:50:14.000 134 21251.55 180.56 42903.68 47878.94 2017-05-14 10:50:15.000 134 21251.58 180.54 42903.65 47878.93 2017-05-14 10:50:16.000 134 21251.58 180.55 42903.66 47878.93 2017-05-14 10:50:17.000 134 21251.59 180.48 42903.67 47878.94 2017-05-14 10:50:18.000 134 21251.60 180.43 42903.69 47878.97 2017-05-14 10:50:19.000 134 21251.66 180.41 42903.72 47878.97 2017-05-14 10:50:20.000 134 21251.69 180.38 42903.73 47878.99 2017-05-14 10:50:21.000 134 21251.72 180.33 42903.78 47879.06 2017-05-14 10:50:22.000 134 21251.78 180.26 42903.81 47879.10 2017-05-14 10:50:23.000 134 21251.86 180.22 42903.82 47879.15 2017-05-14 10:50:24.000 134 21251.91 180.19 42903.86 47879.19 2017-05-14 10:50:25.000 134 21251.95 180.14 42903.89 47879.24 2017-05-14 10:50:26.000 134 21252.02 180.10 42903.91 47879.26 2017-05-14 10:50:27.000 134 21252.05 180.08 42903.93 47879.35 2017-05-14 10:50:28.000 134 21252.07 180.05 42903.92 47879.38 2017-05-14 10:50:29.000 134 21252.07 180.05 42903.96 47879.40 2017-05-14 10:50:30.000 134 21252.14 180.01 42904.01 47879.44 2017-05-14 10:50:31.000 134 21252.14 180.00 42904.01 47879.44 2017-05-14 10:50:32.000 134 21252.13 179.97 42904.03 47879.47 2017-05-14 10:50:33.000 134 21252.13 179.96 42904.03 47879.47 2017-05-14 10:50:34.000 134 21252.11 179.95 42904.03 47879.47 2017-05-14 10:50:35.000 134 21252.10 179.95 42904.02 47879.47 2017-05-14 10:50:36.000 134 21252.05 179.97 42904.00 47879.47 2017-05-14 10:50:37.000 134 21252.02 180.02 42904.00 47879.46 2017-05-14 10:50:38.000 134 21252.02 180.01 42904.00 47879.46 2017-05-14 10:50:39.000 134 21252.02 180.02 42903.97 47879.43 2017-05-14 10:50:40.000 134 21252.03 179.99 42903.95 47879.40 2017-05-14 10:50:41.000 134 21252.04 179.96 42903.93 47879.40 2017-05-14 10:50:42.000 134 21252.01 179.95 42903.95 47879.40 2017-05-14 10:50:43.000 134 21252.00 179.94 42903.97 47879.40 2017-05-14 10:50:44.000 134 21252.01 179.91 42903.98 47879.39 2017-05-14 10:50:45.000 134 21252.02 179.84 42903.96 47879.39 2017-05-14 10:50:46.000 134 21252.05 179.81 42903.97 47879.39 2017-05-14 10:50:47.000 134 21252.04 179.79 42904.03 47879.43 2017-05-14 10:50:48.000 134 21252.01 179.78 42904.05 47879.46 2017-05-14 10:50:49.000 134 21252.01 179.79 42904.07 47879.46 2017-05-14 10:50:50.000 134 21252.00 179.78 42904.02 47879.44 2017-05-14 10:50:51.000 134 21252.01 179.76 42904.03 47879.46 2017-05-14 10:50:52.000 134 21251.97 179.77 42904.03 47879.44 2017-05-14 10:50:53.000 134 21251.90 179.77 42904.04 47879.44 2017-05-14 10:50:54.000 134 21251.86 179.77 42904.06 47879.43 2017-05-14 10:50:55.000 134 21251.85 179.76 42904.02 47879.40 2017-05-14 10:50:56.000 134 21251.81 179.77 42904.03 47879.38 2017-05-14 10:50:57.000 134 21251.81 179.77 42904.04 47879.33 2017-05-14 10:50:58.000 134 21251.79 179.77 42904.03 47879.37 2017-05-14 10:50:59.000 134 21251.77 179.80 42904.00 47879.33 2017-05-14 10:51:00.000 134 21251.74 179.82 42903.99 47879.32 2017-05-14 10:51:01.000 134 21251.71 179.85 42903.99 47879.29 2017-05-14 10:51:02.000 134 21251.66 179.87 42903.99 47879.26 2017-05-14 10:51:03.000 134 21251.66 179.87 42903.94 47879.24 2017-05-14 10:51:04.000 134 21251.63 179.89 42903.93 47879.19 2017-05-14 10:51:05.000 134 21251.63 179.91 42903.93 47879.14 2017-05-14 10:51:06.000 134 21251.59 179.92 42903.89 47879.17 2017-05-14 10:51:07.000 134 21251.58 179.89 42903.90 47879.15 2017-05-14 10:51:08.000 134 21251.58 179.90 42903.89 47879.12 2017-05-14 10:51:09.000 134 21251.57 179.89 42903.86 47879.08 2017-05-14 10:51:10.000 134 21251.57 179.89 42903.85 47879.12 2017-05-14 10:51:11.000 134 21251.56 179.91 42903.84 47879.07 2017-05-14 10:51:12.000 134 21251.58 179.91 42903.82 47879.08 2017-05-14 10:51:13.000 134 21251.60 179.91 42903.81 47879.04 2017-05-14 10:51:14.000 134 21251.59 179.89 42903.78 47879.03 2017-05-14 10:51:15.000 134 21251.59 179.93 42903.78 47879.03 2017-05-14 10:51:16.000 134 21251.61 179.98 42903.77 47879.01 2017-05-14 10:51:17.000 134 21251.57 180.02 42903.71 47878.99 2017-05-14 10:51:18.000 134 21251.56 180.11 42903.63 47878.94 2017-05-14 10:51:19.000 134 21251.57 180.15 42903.61 47878.90 2017-05-14 10:51:20.000 134 21251.55 180.18 42903.54 47878.83 2017-05-14 10:51:21.000 134 21251.55 180.21 42903.52 47878.78 2017-05-14 10:51:22.000 134 21251.56 180.20 42903.46 47878.74 2017-05-14 10:51:23.000 134 21251.59 180.16 42903.42 47878.72 2017-05-14 10:51:24.000 134 21251.60 180.14 42903.38 47878.69 2017-05-14 10:51:25.000 134 21251.62 180.13 42903.38 47878.68 2017-05-14 10:51:26.000 134 21251.63 180.12 42903.37 47878.69 2017-05-14 10:51:27.000 134 21251.61 180.15 42903.37 47878.65 2017-05-14 10:51:28.000 134 21251.62 180.18 42903.38 47878.65 2017-05-14 10:51:29.000 134 21251.62 180.21 42903.37 47878.67 2017-05-14 10:51:30.000 134 21251.60 180.23 42903.32 47878.64 2017-05-14 10:51:31.000 134 21251.59 180.26 42903.31 47878.62 2017-05-14 10:51:32.000 134 21251.66 180.24 42903.28 47878.61 2017-05-14 10:51:33.000 134 21251.68 180.22 42903.28 47878.58 2017-05-14 10:51:34.000 134 21251.74 180.17 42903.30 47878.62 2017-05-14 10:51:35.000 134 21251.75 180.12 42903.30 47878.62 2017-05-14 10:51:36.000 134 21251.76 180.08 42903.34 47878.67 2017-05-14 10:51:37.000 134 21251.81 180.01 42903.38 47878.69 2017-05-14 10:51:38.000 134 21251.84 179.97 42903.38 47878.72 2017-05-14 10:51:39.000 134 21251.85 179.93 42903.43 47878.82 2017-05-14 10:51:40.000 134 21251.87 179.88 42903.49 47878.85 2017-05-14 10:51:41.000 134 21251.88 179.85 42903.53 47878.90 2017-05-14 10:51:42.000 134 21251.89 179.85 42903.51 47878.94 2017-05-14 10:51:43.000 134 21251.88 179.88 42903.59 47879.00 2017-05-14 10:51:44.000 134 21251.91 179.88 42903.60 47879.01 2017-05-14 10:51:45.000 134 21251.93 179.89 42903.64 47879.03 2017-05-14 10:51:46.000 134 21251.93 179.91 42903.66 47879.07 2017-05-14 10:51:47.000 134 21251.95 179.90 42903.65 47879.06 2017-05-14 10:51:48.000 134 21251.96 179.88 42903.66 47879.08 2017-05-14 10:51:49.000 134 21251.93 179.84 42903.70 47879.10 2017-05-14 10:51:50.000 134 21251.94 179.81 42903.71 47879.11 2017-05-14 10:51:51.000 134 21251.94 179.82 42903.72 47879.10 2017-05-14 10:51:52.000 134 21251.88 179.82 42903.77 47879.17 2017-05-14 10:51:53.000 134 21251.87 179.85 42903.76 47879.14 2017-05-14 10:51:54.000 134 21251.87 179.87 42903.74 47879.15 2017-05-14 10:51:55.000 134 21251.88 179.93 42903.71 47879.15 2017-05-14 10:51:56.000 134 21251.83 179.97 42903.71 47879.11 2017-05-14 10:51:57.000 134 21251.82 180.01 42903.70 47879.08 2017-05-14 10:51:58.000 134 21251.84 180.05 42903.62 47879.03 2017-05-14 10:51:59.000 134 21251.82 180.08 42903.60 47879.01 2017-05-14 10:52:00.000 134 21251.78 180.10 42903.61 47878.97 2017-05-14 10:52:01.000 134 21251.77 180.18 42903.60 47878.97 2017-05-14 10:52:02.000 134 21251.77 180.20 42903.57 47878.93 2017-05-14 10:52:03.000 134 21251.79 180.19 42903.56 47878.93 2017-05-14 10:52:04.000 134 21251.76 180.19 42903.54 47878.92 2017-05-14 10:52:05.000 134 21251.79 180.19 42903.52 47878.87 2017-05-14 10:52:06.000 134 21251.83 180.19 42903.47 47878.86 2017-05-14 10:52:07.000 134 21251.85 180.16 42903.49 47878.87 2017-05-14 10:52:08.000 134 21251.84 180.17 42903.46 47878.85 2017-05-14 10:52:09.000 134 21251.85 180.17 42903.43 47878.89 2017-05-14 10:52:10.000 134 21251.87 180.15 42903.43 47878.87 2017-05-14 10:52:11.000 134 21251.89 180.14 42903.44 47878.88 2017-05-14 10:52:12.000 134 21251.91 180.11 42903.45 47878.88 2017-05-14 10:52:13.000 134 21251.91 180.09 42903.43 47878.88 2017-05-14 10:52:14.000 134 21251.96 180.05 42903.44 47878.89 2017-05-14 10:52:15.000 134 21251.99 180.07 42903.47 47878.90 2017-05-14 10:52:16.000 134 21251.99 180.04 42903.49 47878.93 2017-05-14 10:52:17.000 134 21251.93 180.02 42903.52 47878.96 2017-05-14 10:52:18.000 134 21251.95 180.02 42903.49 47878.90 2017-05-14 10:52:19.000 134 21251.97 180.01 42903.49 47878.92 2017-05-14 10:52:20.000 134 21251.93 180.01 42903.49 47878.92 2017-05-14 10:52:21.000 134 21251.90 180.00 42903.51 47878.93 2017-05-14 10:52:22.000 134 21251.90 179.98 42903.51 47878.92 2017-05-14 10:52:23.000 134 21251.88 179.97 42903.50 47878.90 2017-05-14 10:52:24.000 134 21251.85 179.98 42903.54 47878.89 2017-05-14 10:52:25.000 134 21251.81 179.99 42903.50 47878.88 2017-05-14 10:52:26.000 134 21251.81 180.02 42903.48 47878.88 2017-05-14 10:52:27.000 134 21251.79 179.98 42903.47 47878.83 2017-05-14 10:52:28.000 134 21251.78 179.97 42903.43 47878.85 2017-05-14 10:52:29.000 134 21251.76 179.96 42903.44 47878.83 2017-05-14 10:52:30.000 134 21251.72 179.94 42903.45 47878.79 2017-05-14 10:52:31.000 134 21251.73 179.96 42903.44 47878.81 2017-05-14 10:52:32.000 134 21251.71 179.93 42903.45 47878.80 2017-05-14 10:52:33.000 134 21251.70 179.89 42903.46 47878.81 2017-05-14 10:52:34.000 134 21251.70 179.86 42903.46 47878.81 2017-05-14 10:52:35.000 134 21251.66 179.82 42903.49 47878.80 2017-05-14 10:52:36.000 134 21251.63 179.81 42903.50 47878.83 2017-05-14 10:52:37.000 134 21251.62 179.74 42903.50 47878.81 2017-05-14 10:52:38.000 134 21251.64 179.73 42903.49 47878.80 2017-05-14 10:52:39.000 134 21251.66 179.68 42903.52 47878.81 2017-05-14 10:52:40.000 134 21251.69 179.63 42903.60 47878.87 2017-05-14 10:52:41.000 134 21251.70 179.61 42903.64 47878.88 2017-05-14 10:52:42.000 134 21251.70 179.61 42903.68 47878.94 2017-05-14 10:52:43.000 134 21251.72 179.61 42903.68 47878.96 2017-05-14 10:52:44.000 134 21251.75 179.63 42903.71 47878.97 2017-05-14 10:52:45.000 134 21251.76 179.66 42903.69 47879.01 2017-05-14 10:52:46.000 134 21251.77 179.68 42903.71 47879.05 2017-05-14 10:52:47.000 134 21251.80 179.70 42903.73 47879.05 2017-05-14 10:52:48.000 134 21251.79 179.71 42903.74 47879.07 2017-05-14 10:52:49.000 134 21251.78 179.72 42903.73 47879.07 2017-05-14 10:52:50.000 134 21251.81 179.74 42903.71 47879.05 2017-05-14 10:52:51.000 134 21251.80 179.74 42903.72 47879.08 2017-05-14 10:52:52.000 134 21251.81 179.77 42903.70 47879.07 2017-05-14 10:52:53.000 134 21251.83 179.78 42903.69 47879.08 2017-05-14 10:52:54.000 134 21251.82 179.80 42903.72 47879.08 2017-05-14 10:52:55.000 134 21251.82 179.81 42903.71 47879.11 2017-05-14 10:52:56.000 134 21251.83 179.84 42903.69 47879.06 2017-05-14 10:52:57.000 134 21251.84 179.88 42903.71 47879.08 2017-05-14 10:52:58.000 134 21251.83 179.93 42903.70 47879.08 2017-05-14 10:52:59.000 134 21251.83 179.94 42903.69 47879.04 2017-05-14 10:53:00.000 134 21251.83 179.95 42903.67 47879.03 2017-05-14 10:53:01.000 134 21251.83 180.00 42903.68 47879.05 2017-05-14 10:53:02.000 134 21251.82 180.02 42903.66 47879.01 2017-05-14 10:53:03.000 134 21251.79 180.00 42903.65 47879.01 2017-05-14 10:53:04.000 134 21251.76 180.00 42903.66 47878.97 2017-05-14 10:53:05.000 134 21251.73 179.99 42903.62 47878.97 2017-05-14 10:53:06.000 134 21251.69 179.96 42903.62 47878.94 2017-05-14 10:53:07.000 134 21251.64 179.96 42903.64 47878.92 2017-05-14 10:53:08.000 134 21251.58 179.98 42903.64 47878.93 2017-05-14 10:53:09.000 134 21251.59 179.94 42903.65 47878.90 2017-05-14 10:53:10.000 134 21251.61 179.94 42903.65 47878.92 2017-05-14 10:53:11.000 134 21251.63 179.94 42903.65 47878.90 2017-05-14 10:53:12.000 134 21251.62 179.96 42903.62 47878.90 2017-05-14 10:53:13.000 134 21251.63 179.99 42903.64 47878.90 2017-05-14 10:53:14.000 134 21251.64 180.01 42903.62 47878.93 2017-05-14 10:53:15.000 134 21251.62 180.04 42903.59 47878.90 2017-05-14 10:53:16.000 134 21251.61 180.08 42903.60 47878.90 2017-05-14 10:53:17.000 134 21251.60 180.12 42903.56 47878.90 2017-05-14 10:53:18.000 134 21251.56 180.14 42903.57 47878.86 2017-05-14 10:53:19.000 134 21251.55 180.16 42903.55 47878.83 2017-05-14 10:53:20.000 134 21251.57 180.16 42903.52 47878.80 2017-05-14 10:53:21.000 134 21251.50 180.17 42903.48 47878.78 2017-05-14 10:53:22.000 134 21251.50 180.19 42903.49 47878.76 2017-05-14 10:53:23.000 134 21251.49 180.20 42903.46 47878.72 2017-05-14 10:53:24.000 134 21251.47 180.21 42903.46 47878.69 2017-05-14 10:53:25.000 134 21251.49 180.23 42903.42 47878.68 2017-05-14 10:53:26.000 134 21251.50 180.22 42903.43 47878.67 2017-05-14 10:53:27.000 134 21251.52 180.20 42903.40 47878.65 2017-05-14 10:53:28.000 134 21251.51 180.20 42903.41 47878.64 2017-05-14 10:53:29.000 134 21251.54 180.18 42903.38 47878.68 2017-05-14 10:53:30.000 134 21251.56 180.19 42903.36 47878.64 2017-05-14 10:53:31.000 134 21251.58 180.17 42903.37 47878.68 2017-05-14 10:53:32.000 134 21251.61 180.15 42903.40 47878.67 2017-05-14 10:53:33.000 134 21251.56 180.14 42903.38 47878.67 2017-05-14 10:53:34.000 134 21251.54 180.10 42903.39 47878.62 2017-05-14 10:53:35.000 134 21251.50 180.10 42903.39 47878.64 2017-05-14 10:53:36.000 134 21251.44 180.14 42903.38 47878.62 2017-05-14 10:53:37.000 134 21251.40 180.14 42903.38 47878.58 2017-05-14 10:53:38.000 134 21251.35 180.15 42903.36 47878.55 2017-05-14 10:53:39.000 134 21251.33 180.21 42903.38 47878.51 2017-05-14 10:53:40.000 134 21251.30 180.25 42903.35 47878.50 2017-05-14 10:53:41.000 134 21251.27 180.28 42903.26 47878.44 2017-05-14 10:53:42.000 134 21251.26 180.31 42903.23 47878.40 2017-05-14 10:53:43.000 134 21251.27 180.30 42903.25 47878.39 2017-05-14 10:53:44.000 134 21251.24 180.27 42903.25 47878.38 2017-05-14 10:53:45.000 134 21251.27 180.26 42903.24 47878.38 2017-05-14 10:53:46.000 134 21251.30 180.27 42903.26 47878.37 2017-05-14 10:53:47.000 134 21251.28 180.27 42903.25 47878.40 2017-05-14 10:53:48.000 134 21251.30 180.24 42903.24 47878.36 2017-05-14 10:53:49.000 134 21251.31 180.19 42903.25 47878.40 2017-05-14 10:53:50.000 134 21251.31 180.17 42903.28 47878.40 2017-05-14 10:53:51.000 134 21251.30 180.18 42903.31 47878.43 2017-05-14 10:53:52.000 134 21251.29 180.17 42903.32 47878.44 2017-05-14 10:53:53.000 134 21251.29 180.15 42903.36 47878.49 2017-05-14 10:53:54.000 134 21251.27 180.16 42903.36 47878.49 2017-05-14 10:53:55.000 134 21251.22 180.20 42903.37 47878.49 2017-05-14 10:53:56.000 134 21251.22 180.18 42903.36 47878.46 2017-05-14 10:53:57.000 134 21251.24 180.17 42903.33 47878.47 2017-05-14 10:53:58.000 134 21251.26 180.16 42903.35 47878.49 2017-05-14 10:53:59.000 134 21251.28 180.13 42903.34 47878.46 2017-05-14 10:54:00.000 134 21251.33 180.07 42903.37 47878.47 2017-05-14 10:54:01.000 134 21251.36 180.04 42903.40 47878.50 2017-05-14 10:54:02.000 134 21251.37 180.04 42903.41 47878.51 2017-05-14 10:54:03.000 134 21251.38 180.03 42903.35 47878.51 2017-05-14 10:54:04.000 134 21251.39 180.05 42903.35 47878.51 2017-05-14 10:54:05.000 134 21251.40 180.08 42903.37 47878.55 2017-05-14 10:54:06.000 134 21251.40 180.05 42903.34 47878.53 2017-05-14 10:54:07.000 134 21251.41 180.04 42903.32 47878.51 2017-05-14 10:54:08.000 134 21251.39 180.10 42903.32 47878.51 2017-05-14 10:54:09.000 134 21251.39 180.10 42903.30 47878.51 2017-05-14 10:54:10.000 134 21251.39 180.12 42903.28 47878.50 2017-05-14 10:54:11.000 134 21251.38 180.11 42903.27 47878.50 2017-05-14 10:54:12.000 134 21251.36 180.15 42903.26 47878.46 2017-05-14 10:54:13.000 134 21251.33 180.23 42903.22 47878.44 2017-05-14 10:54:14.000 134 21251.33 180.28 42903.17 47878.39 2017-05-14 10:54:15.000 134 21251.33 180.33 42903.10 47878.36 2017-05-14 10:54:16.000 134 21251.33 180.34 42903.05 47878.26 2017-05-14 10:54:17.000 134 21251.37 180.30 42903.03 47878.24 2017-05-14 10:54:18.000 134 21251.38 180.32 42902.96 47878.21 2017-05-14 10:54:19.000 134 21251.41 180.28 42902.95 47878.19 2017-05-14 10:54:20.000 134 21251.47 180.21 42902.94 47878.21 2017-05-14 10:54:21.000 134 21251.47 180.19 42902.96 47878.25 2017-05-14 10:54:22.000 134 21251.47 180.21 42902.93 47878.21 2017-05-14 10:54:23.000 134 21251.45 180.20 42902.95 47878.24 2017-05-14 10:54:24.000 134 21251.45 180.23 42902.99 47878.21 2017-05-14 10:54:25.000 134 21251.44 180.24 42902.97 47878.22 2017-05-14 10:54:26.000 134 21251.44 180.24 42902.95 47878.21 2017-05-14 10:54:27.000 134 21251.46 180.23 42902.94 47878.22 2017-05-14 10:54:28.000 134 21251.45 180.19 42902.95 47878.21 2017-05-14 10:54:29.000 134 21251.49 180.18 42902.91 47878.21 2017-05-14 10:54:30.000 134 21251.53 180.18 42902.92 47878.19 2017-05-14 10:54:31.000 134 21251.56 180.17 42902.90 47878.21 2017-05-14 10:54:32.000 134 21251.59 180.13 42902.87 47878.22 2017-05-14 10:54:33.000 134 21251.60 180.07 42902.88 47878.22 2017-05-14 10:54:34.000 134 21251.58 180.06 42902.89 47878.24 2017-05-14 10:54:35.000 134 21251.59 180.02 42902.90 47878.25 2017-05-14 10:54:36.000 134 21251.63 180.01 42902.89 47878.24 2017-05-14 10:54:37.000 134 21251.63 179.97 42902.88 47878.22 2017-05-14 10:54:38.000 134 21251.60 179.92 42902.92 47878.26 2017-05-14 10:54:39.000 134 21251.60 179.90 42902.91 47878.22 2017-05-14 10:54:40.000 134 21251.57 179.88 42902.92 47878.26 2017-05-14 10:54:41.000 134 21251.57 179.85 42902.91 47878.24 2017-05-14 10:54:42.000 134 21251.51 179.84 42902.89 47878.22 2017-05-14 10:54:43.000 134 21251.51 179.81 42902.95 47878.21 2017-05-14 10:54:44.000 134 21251.51 179.82 42902.88 47878.19 2017-05-14 10:54:45.000 134 21251.57 179.80 42902.88 47878.22 2017-05-14 10:54:46.000 134 21251.61 179.80 42902.86 47878.19 2017-05-14 10:54:47.000 134 21251.65 179.78 42902.88 47878.21 2017-05-14 10:54:48.000 134 21251.70 179.76 42902.85 47878.25 2017-05-14 10:54:49.000 134 21251.72 179.76 42902.86 47878.26 2017-05-14 10:54:50.000 134 21251.76 179.71 42902.88 47878.26 2017-05-14 10:54:51.000 134 21251.79 179.66 42902.90 47878.30 2017-05-14 10:54:52.000 134 21251.78 179.63 42902.91 47878.32 2017-05-14 10:54:53.000 134 21251.80 179.60 42902.93 47878.35 2017-05-14 10:54:54.000 134 21251.77 179.57 42902.97 47878.36 2017-05-14 10:54:55.000 134 21251.76 179.56 42902.98 47878.35 2017-05-14 10:54:56.000 134 21251.73 179.56 42902.98 47878.36 2017-05-14 10:54:57.000 134 21251.70 179.56 42902.96 47878.33 2017-05-14 10:54:58.000 134 21251.61 179.59 42902.91 47878.28 2017-05-14 10:54:59.000 134 21251.58 179.61 42902.88 47878.24 2017-05-14 10:55:00.000 134 21251.52 179.63 42902.83 47878.17 2017-05-14 10:55:01.000 134 21251.49 179.68 42902.78 47878.11 2017-05-14 10:55:02.000 134 21251.52 179.74 42902.74 47878.07 2017-05-14 10:55:03.000 134 21251.55 179.75 42902.71 47878.07 2017-05-14 10:55:04.000 134 21251.59 179.74 42902.68 47878.04 2017-05-14 10:55:05.000 134 21251.60 179.73 42902.67 47878.03 2017-05-14 10:55:06.000 134 21251.63 179.73 42902.64 47878.01 2017-05-14 10:55:07.000 134 21251.68 179.74 42902.62 47878.01 2017-05-14 10:55:08.000 134 21251.68 179.81 42902.61 47878.05 2017-05-14 10:55:09.000 134 21251.67 179.81 42902.59 47878.00 2017-05-14 10:55:10.000 134 21251.65 179.79 42902.55 47877.96 2017-05-14 10:55:11.000 134 21251.64 179.76 42902.55 47877.94 2017-05-14 10:55:12.000 134 21251.63 179.68 42902.56 47877.90 2017-05-14 10:55:13.000 134 21251.60 179.63 42902.55 47877.90 2017-05-14 10:55:14.000 134 21251.54 179.60 42902.56 47877.93 2017-05-14 10:55:15.000 134 21251.53 179.58 42902.60 47877.90 2017-05-14 10:55:16.000 134 21251.52 179.56 42902.59 47877.90 2017-05-14 10:55:17.000 134 21251.50 179.57 42902.58 47877.89 2017-05-14 10:55:18.000 134 21251.54 179.53 42902.57 47877.89 2017-05-14 10:55:19.000 134 21251.56 179.52 42902.58 47877.89 2017-05-14 10:55:20.000 134 21251.61 179.50 42902.58 47877.93 2017-05-14 10:55:21.000 134 21251.65 179.48 42902.60 47877.90 2017-05-14 10:55:22.000 134 21251.73 179.49 42902.58 47877.97 2017-05-14 10:55:23.000 134 21251.83 179.44 42902.58 47878.01 2017-05-14 10:55:24.000 134 21251.85 179.39 42902.60 47878.03 2017-05-14 10:55:25.000 134 21251.90 179.34 42902.61 47878.08 2017-05-14 10:55:26.000 134 21251.89 179.32 42902.62 47878.08 2017-05-14 10:55:27.000 134 21251.92 179.29 42902.63 47878.12 2017-05-14 10:55:28.000 134 21251.93 179.26 42902.63 47878.12 2017-05-14 10:55:29.000 134 21251.94 179.30 42902.62 47878.12 2017-05-14 10:55:30.000 134 21251.93 179.30 42902.65 47878.12 2017-05-14 10:55:31.000 134 21251.94 179.27 42902.62 47878.12 2017-05-14 10:55:32.000 134 21251.96 179.21 42902.63 47878.10 2017-05-14 10:55:33.000 134 21251.94 179.20 42902.68 47878.15 2017-05-14 10:55:34.000 134 21251.93 179.20 42902.71 47878.12 2017-05-14 10:55:35.000 134 21251.99 179.16 42902.69 47878.15 2017-05-14 10:55:36.000 134 21252.01 179.11 42902.70 47878.18 2017-05-14 10:55:37.000 134 21252.06 179.06 42902.70 47878.22 2017-05-14 10:55:38.000 134 21252.14 178.97 42902.77 47878.25 2017-05-14 10:55:39.000 134 21252.22 178.89 42902.82 47878.32 2017-05-14 10:55:40.000 134 21252.27 178.83 42902.86 47878.39 2017-05-14 10:55:41.000 134 21252.29 178.80 42902.92 47878.51 2017-05-14 10:55:42.000 134 21252.30 178.78 42902.96 47878.53 2017-05-14 10:55:43.000 134 21252.33 178.77 42902.95 47878.60 2017-05-14 10:55:44.000 134 21252.33 178.80 42902.98 47878.61 2017-05-14 10:55:45.000 134 21252.32 178.80 42903.00 47878.62 2017-05-14 10:55:46.000 134 21252.31 178.79 42903.01 47878.65 2017-05-14 10:55:47.000 134 21252.27 178.81 42903.05 47878.65 2017-05-14 10:55:48.000 134 21252.22 178.82 42903.06 47878.65 2017-05-14 10:55:49.000 134 21252.17 178.78 42903.08 47878.62 2017-05-14 10:55:50.000 134 21252.12 178.77 42903.09 47878.62 2017-05-14 10:55:51.000 134 21252.09 178.79 42903.13 47878.62 2017-05-14 10:55:52.000 134 21252.05 178.80 42903.14 47878.62 2017-05-14 10:55:53.000 134 21252.02 178.81 42903.16 47878.62 2017-05-14 10:55:54.000 134 21252.01 178.83 42903.16 47878.62 2017-05-14 10:55:55.000 134 21251.99 178.83 42903.15 47878.62 2017-05-14 10:55:56.000 134 21251.97 178.82 42903.16 47878.60 2017-05-14 10:55:57.000 134 21251.97 178.82 42903.14 47878.62 2017-05-14 10:55:58.000 134 21251.91 178.90 42903.15 47878.58 2017-05-14 10:55:59.000 134 21251.88 178.95 42903.12 47878.58 2017-05-14 10:56:00.000 134 21251.82 179.03 42903.10 47878.50 2017-05-14 10:56:01.000 134 21251.79 179.06 42903.09 47878.49 2017-05-14 10:56:02.000 134 21251.77 179.09 42903.10 47878.46 2017-05-14 10:56:03.000 134 21251.77 179.14 42903.04 47878.44 2017-05-14 10:56:04.000 134 21251.72 179.18 42903.00 47878.40 2017-05-14 10:56:05.000 134 21251.69 179.23 42902.99 47878.39 2017-05-14 10:56:06.000 134 21251.64 179.30 42902.94 47878.36 2017-05-14 10:56:07.000 134 21251.63 179.36 42902.91 47878.26 2017-05-14 10:56:08.000 134 21251.64 179.35 42902.88 47878.22 2017-05-14 10:56:09.000 134 21251.66 179.32 42902.86 47878.24 2017-05-14 10:56:10.000 134 21251.74 179.31 42902.86 47878.22 2017-05-14 10:56:11.000 134 21251.74 179.28 42902.88 47878.24 2017-05-14 10:56:12.000 134 21251.77 179.29 42902.87 47878.24 2017-05-14 10:56:13.000 134 21251.79 179.32 42902.82 47878.25 2017-05-14 10:56:14.000 134 21251.82 179.33 42902.80 47878.21 2017-05-14 10:56:15.000 134 21251.85 179.30 42902.76 47878.22 2017-05-14 10:56:16.000 134 21251.88 179.29 42902.74 47878.21 2017-05-14 10:56:17.000 134 21251.90 179.30 42902.72 47878.21 2017-05-14 10:56:18.000 134 21251.87 179.30 42902.73 47878.18 2017-05-14 10:56:19.000 134 21251.88 179.29 42902.72 47878.22 2017-05-14 10:56:20.000 134 21251.87 179.29 42902.72 47878.19 2017-05-14 10:56:21.000 134 21251.84 179.28 42902.71 47878.19 2017-05-14 10:56:22.000 134 21251.84 179.27 42902.74 47878.14 2017-05-14 10:56:23.000 134 21251.86 179.26 42902.76 47878.19 2017-05-14 10:56:24.000 134 21251.92 179.26 42902.75 47878.19 2017-05-14 10:56:25.000 134 21251.98 179.28 42902.74 47878.22 2017-05-14 10:56:26.000 134 21252.10 179.22 42902.71 47878.24 2017-05-14 10:56:27.000 134 21252.23 179.18 42902.70 47878.33 2017-05-14 10:56:28.000 134 21252.35 179.14 42902.72 47878.32 2017-05-14 10:56:29.000 134 21252.48 179.09 42902.74 47878.43 2017-05-14 10:56:30.000 134 21252.56 179.05 42902.78 47878.49 2017-05-14 10:56:31.000 134 21252.68 179.03 42902.76 47878.53 2017-05-14 10:56:32.000 134 21252.77 178.97 42902.80 47878.60 2017-05-14 10:56:33.000 134 21252.90 178.91 42902.79 47878.65 2017-05-14 10:56:34.000 134 21252.98 178.85 42902.81 47878.71 2017-05-14 10:56:35.000 134 21253.02 178.80 42902.84 47878.76 2017-05-14 10:56:36.000 134 21253.08 178.77 42902.86 47878.79 2017-05-14 10:56:37.000 134 21253.14 178.67 42902.92 47878.88 2017-05-14 10:56:38.000 134 21253.19 178.56 42902.93 47878.90 2017-05-14 10:56:39.000 134 21253.21 178.49 42902.97 47878.97 2017-05-14 10:56:40.000 134 21253.27 178.43 42903.01 47879.01 2017-05-14 10:56:41.000 134 21253.29 178.38 42903.06 47879.07 2017-05-14 10:56:42.000 134 21253.30 178.33 42903.06 47879.12 2017-05-14 10:56:43.000 134 21253.31 178.27 42903.10 47879.10 2017-05-14 10:56:44.000 134 21253.30 178.23 42903.12 47879.19 2017-05-14 10:56:45.000 134 21253.29 178.16 42903.12 47879.19 2017-05-14 10:56:46.000 134 21253.28 178.13 42903.17 47879.19 2017-05-14 10:56:47.000 134 21253.25 178.10 42903.18 47879.22 2017-05-14 10:56:48.000 134 21253.17 178.10 42903.21 47879.18 2017-05-14 10:56:49.000 134 21253.10 178.10 42903.22 47879.19 2017-05-14 10:56:50.000 134 21253.04 178.12 42903.25 47879.15 2017-05-14 10:56:51.000 134 21252.94 178.17 42903.22 47879.14 2017-05-14 10:56:52.000 134 21252.87 178.23 42903.24 47879.12 2017-05-14 10:56:53.000 134 21252.82 178.28 42903.22 47879.08 2017-05-14 10:56:54.000 134 21252.77 178.37 42903.23 47879.05 2017-05-14 10:56:55.000 134 21252.71 178.45 42903.21 47879.04 2017-05-14 10:56:56.000 134 21252.67 178.58 42903.19 47878.97 2017-05-14 10:56:57.000 134 21252.61 178.72 42903.16 47878.93 2017-05-14 10:56:58.000 134 21252.55 178.82 42903.11 47878.87 2017-05-14 10:56:59.000 134 21252.50 178.89 42903.09 47878.85 2017-05-14 10:57:00.000 134 21252.44 178.94 42903.07 47878.76 2017-05-14 10:57:01.000 134 21252.42 178.96 42903.02 47878.72 2017-05-14 10:57:02.000 134 21252.42 178.99 42903.00 47878.71 2017-05-14 10:57:03.000 134 21252.40 178.95 42902.99 47878.67 2017-05-14 10:57:04.000 134 21252.45 178.91 42903.02 47878.68 2017-05-14 10:57:05.000 134 21252.47 178.88 42903.03 47878.68 2017-05-14 10:57:06.000 134 21252.52 178.86 42902.99 47878.69 2017-05-14 10:57:07.000 134 21252.57 178.83 42903.00 47878.72 2017-05-14 10:57:08.000 134 21252.60 178.77 42903.00 47878.74 2017-05-14 10:57:09.000 134 21252.66 178.75 42903.02 47878.76 2017-05-14 10:57:10.000 134 21252.69 178.71 42903.02 47878.81 2017-05-14 10:57:11.000 134 21252.75 178.61 42903.04 47878.82 2017-05-14 10:57:12.000 134 21252.80 178.54 42903.07 47878.85 2017-05-14 10:57:13.000 134 21252.79 178.49 42903.06 47878.83 2017-05-14 10:57:14.000 134 21252.82 178.40 42903.08 47878.89 2017-05-14 10:57:15.000 134 21252.85 178.34 42903.06 47878.87 2017-05-14 10:57:16.000 134 21252.91 178.27 42903.07 47878.93 2017-05-14 10:57:17.000 134 21252.94 178.18 42903.10 47878.94 2017-05-14 10:57:18.000 134 21252.94 178.15 42903.13 47878.97 2017-05-14 10:57:19.000 134 21252.99 178.15 42903.14 47879.01 2017-05-14 10:57:20.000 134 21253.00 178.15 42903.10 47878.99 2017-05-14 10:57:21.000 134 21253.02 178.14 42903.05 47879.00 2017-05-14 10:57:22.000 134 21253.06 178.13 42903.03 47879.00 2017-05-14 10:57:23.000 134 21253.05 178.17 42903.04 47878.97 2017-05-14 10:57:24.000 134 21253.12 178.20 42903.05 47879.01 2017-05-14 10:57:25.000 134 21253.13 178.21 42903.03 47879.00 2017-05-14 10:57:26.000 134 21253.13 178.24 42903.03 47878.99 2017-05-14 10:57:27.000 134 21253.13 178.29 42903.01 47879.00 2017-05-14 10:57:28.000 134 21253.12 178.31 42903.02 47878.97 2017-05-14 10:57:29.000 134 21253.09 178.34 42903.02 47878.94 2017-05-14 10:57:30.000 134 21253.04 178.36 42903.02 47878.94 2017-05-14 10:57:31.000 134 21253.01 178.34 42903.02 47878.92 2017-05-14 10:57:32.000 134 21253.02 178.31 42903.01 47878.92 2017-05-14 10:57:33.000 134 21253.05 178.30 42902.99 47878.90 2017-05-14 10:57:34.000 134 21253.09 178.26 42903.00 47878.94 2017-05-14 10:57:35.000 134 21253.13 178.24 42902.99 47878.97 2017-05-14 10:57:36.000 134 21253.15 178.25 42902.99 47878.97 2017-05-14 10:57:37.000 134 21253.24 178.20 42903.00 47879.00 2017-05-14 10:57:38.000 134 21253.26 178.15 42902.98 47879.01 2017-05-14 10:57:39.000 134 21253.31 178.11 42903.00 47879.01 2017-05-14 10:57:40.000 134 21253.33 178.09 42903.03 47879.03 2017-05-14 10:57:41.000 134 21253.29 178.06 42903.00 47879.04 2017-05-14 10:57:42.000 134 21253.23 178.08 42902.99 47879.04 2017-05-14 10:57:43.000 134 21253.11 178.10 42902.98 47878.97 2017-05-14 10:57:44.000 134 21252.99 178.11 42902.95 47878.90 2017-05-14 10:57:45.000 134 21252.90 178.13 42902.93 47878.86 2017-05-14 10:57:46.000 134 21252.82 178.14 42902.90 47878.76 2017-05-14 10:57:47.000 134 21252.72 178.13 42902.81 47878.69 2017-05-14 10:57:48.000 134 21252.68 178.13 42902.82 47878.65 2017-05-14 10:57:49.000 134 21252.65 178.12 42902.80 47878.58 2017-05-14 10:57:50.000 134 21252.65 178.12 42902.78 47878.58 2017-05-14 10:57:51.000 134 21252.68 178.08 42902.77 47878.57 2017-05-14 10:57:52.000 134 21252.73 178.07 42902.75 47878.58 2017-05-14 10:57:53.000 134 21252.76 178.10 42902.74 47878.57 2017-05-14 10:57:54.000 134 21252.77 178.10 42902.73 47878.58 2017-05-14 10:57:55.000 134 21252.78 178.10 42902.73 47878.57 2017-05-14 10:57:56.000 134 21252.80 178.11 42902.69 47878.56 2017-05-14 10:57:57.000 134 21252.78 178.15 42902.65 47878.54 2017-05-14 10:57:58.000 134 21252.76 178.18 42902.64 47878.54 2017-05-14 10:57:59.000 134 21252.72 178.24 42902.64 47878.51 2017-05-14 10:58:00.000 134 21252.74 178.25 42902.61 47878.46 2017-05-14 10:58:01.000 134 21252.70 178.23 42902.60 47878.46 2017-05-14 10:58:02.000 134 21252.68 178.23 42902.62 47878.44 2017-05-14 10:58:03.000 134 21252.69 178.23 42902.65 47878.40 2017-05-14 10:58:04.000 134 21252.68 178.27 42902.63 47878.39 2017-05-14 10:58:05.000 134 21252.68 178.31 42902.59 47878.42 2017-05-14 10:58:06.000 134 21252.68 178.33 42902.59 47878.42 2017-05-14 10:58:07.000 134 21252.67 178.36 42902.58 47878.40 2017-05-14 10:58:08.000 134 21252.72 178.35 42902.55 47878.39 2017-05-14 10:58:09.000 134 21252.76 178.36 42902.56 47878.39 2017-05-14 10:58:10.000 134 21252.77 178.39 42902.55 47878.39 2017-05-14 10:58:11.000 134 21252.78 178.40 42902.52 47878.39 2017-05-14 10:58:12.000 134 21252.79 178.42 42902.51 47878.40 2017-05-14 10:58:13.000 134 21252.76 178.47 42902.49 47878.35 2017-05-14 10:58:14.000 134 21252.76 178.48 42902.45 47878.32 2017-05-14 10:58:15.000 134 21252.78 178.46 42902.41 47878.29 2017-05-14 10:58:16.000 134 21252.79 178.45 42902.38 47878.26 2017-05-14 10:58:17.000 134 21252.78 178.46 42902.39 47878.25 2017-05-14 10:58:18.000 134 21252.76 178.49 42902.38 47878.24 2017-05-14 10:58:19.000 134 21252.75 178.48 42902.38 47878.24 2017-05-14 10:58:20.000 134 21252.78 178.50 42902.38 47878.22 2017-05-14 10:58:21.000 134 21252.82 178.52 42902.38 47878.24 2017-05-14 10:58:22.000 134 21252.79 178.54 42902.35 47878.24 2017-05-14 10:58:23.000 134 21252.78 178.58 42902.33 47878.21 2017-05-14 10:58:24.000 134 21252.80 178.58 42902.33 47878.22 2017-05-14 10:58:25.000 134 21252.80 178.59 42902.31 47878.17 2017-05-14 10:58:26.000 134 21252.77 178.61 42902.31 47878.21 2017-05-14 10:58:27.000 134 21252.79 178.65 42902.30 47878.18 2017-05-14 10:58:28.000 134 21252.80 178.63 42902.29 47878.18 2017-05-14 10:58:29.000 134 21252.83 178.58 42902.32 47878.18 2017-05-14 10:58:30.000 134 21252.85 178.53 42902.33 47878.21 2017-05-14 10:58:31.000 134 21252.87 178.49 42902.35 47878.28 2017-05-14 10:58:32.000 134 21252.88 178.50 42902.41 47878.28 2017-05-14 10:58:33.000 134 21252.87 178.52 42902.42 47878.31 2017-05-14 10:58:34.000 134 21252.82 178.59 42902.39 47878.33 2017-05-14 10:58:35.000 134 21252.80 178.66 42902.39 47878.29 2017-05-14 10:58:36.000 134 21252.77 178.68 42902.37 47878.24 2017-05-14 10:58:37.000 134 21252.72 178.74 42902.29 47878.19 2017-05-14 10:58:38.000 134 21252.72 178.75 42902.27 47878.19 2017-05-14 10:58:39.000 134 21252.73 178.74 42902.25 47878.14 2017-05-14 10:58:40.000 134 21252.77 178.76 42902.24 47878.14 2017-05-14 10:58:41.000 134 21252.77 178.76 42902.24 47878.12 2017-05-14 10:58:42.000 134 21252.77 178.75 42902.27 47878.14 2017-05-14 10:58:43.000 134 21252.79 178.75 42902.24 47878.14 2017-05-14 10:58:44.000 134 21252.76 178.78 42902.26 47878.12 2017-05-14 10:58:45.000 134 21252.74 178.79 42902.23 47878.12 2017-05-14 10:58:46.000 134 21252.72 178.85 42902.18 47878.08 2017-05-14 10:58:47.000 134 21252.70 178.85 42902.16 47878.08 2017-05-14 10:58:48.000 134 21252.61 178.92 42902.14 47878.03 2017-05-14 10:58:49.000 134 21252.55 178.99 42902.08 47877.97 2017-05-14 10:58:50.000 134 21252.51 179.03 42902.02 47877.88 2017-05-14 10:58:51.000 134 21252.48 179.04 42902.00 47877.83 2017-05-14 10:58:52.000 134 21252.47 179.06 42902.00 47877.81 2017-05-14 10:58:53.000 134 21252.49 179.05 42901.96 47877.76 2017-05-14 10:58:54.000 134 21252.46 179.03 42901.95 47877.75 2017-05-14 10:58:55.000 134 21252.42 179.03 42901.97 47877.75 2017-05-14 10:58:56.000 134 21252.43 179.01 42901.94 47877.72 2017-05-14 10:58:57.000 134 21252.47 178.98 42901.95 47877.72 2017-05-14 10:58:58.000 134 21252.49 178.95 42901.93 47877.74 2017-05-14 10:58:59.000 134 21252.52 178.95 42901.91 47877.75 2017-05-14 10:59:00.000 134 21252.52 178.93 42901.93 47877.72 2017-05-14 10:59:01.000 134 21252.53 178.92 42901.97 47877.76 2017-05-14 10:59:02.000 134 21252.55 178.91 42901.96 47877.76 2017-05-14 10:59:03.000 134 21252.54 178.90 42901.98 47877.79 2017-05-14 10:59:04.000 134 21252.51 178.89 42902.01 47877.78 2017-05-14 10:59:05.000 134 21252.48 178.90 42902.02 47877.81 2017-05-14 10:59:06.000 134 21252.48 178.92 42902.01 47877.79 2017-05-14 10:59:07.000 134 21252.47 178.91 42901.99 47877.81 2017-05-14 10:59:08.000 134 21252.42 178.95 42901.97 47877.78 2017-05-14 10:59:09.000 134 21252.40 178.98 42901.98 47877.79 2017-05-14 10:59:10.000 134 21252.38 179.00 42901.97 47877.76 2017-05-14 10:59:11.000 134 21252.36 179.02 42902.00 47877.76 2017-05-14 10:59:12.000 134 21252.32 179.04 42901.99 47877.71 2017-05-14 10:59:13.000 134 21252.32 179.06 42901.97 47877.69 2017-05-14 10:59:14.000 134 21252.31 179.11 42901.96 47877.68 2017-05-14 10:59:15.000 134 21252.29 179.13 42901.95 47877.65 2017-05-14 10:59:16.000 134 21252.29 179.14 42901.90 47877.67 2017-05-14 10:59:17.000 134 21252.25 179.17 42901.92 47877.65 2017-05-14 10:59:18.000 134 21252.24 179.19 42901.93 47877.62 2017-05-14 10:59:19.000 134 21252.24 179.19 42901.90 47877.61 2017-05-14 10:59:20.000 134 21252.23 179.20 42901.91 47877.58 2017-05-14 10:59:21.000 134 21252.16 179.19 42901.91 47877.56 2017-05-14 10:59:22.000 134 21252.14 179.17 42901.89 47877.56 2017-05-14 10:59:23.000 134 21252.16 179.14 42901.87 47877.57 2017-05-14 10:59:24.000 134 21252.17 179.09 42901.90 47877.53 2017-05-14 10:59:25.000 134 21252.17 179.08 42901.89 47877.56 2017-05-14 10:59:26.000 134 21252.18 179.05 42901.94 47877.55 2017-05-14 10:59:27.000 134 21252.21 179.01 42901.95 47877.58 2017-05-14 10:59:28.000 134 21252.23 179.00 42901.94 47877.61 2017-05-14 10:59:29.000 134 21252.24 178.97 42901.96 47877.65 2017-05-14 10:59:30.000 134 21252.31 178.92 42901.98 47877.68 2017-05-14 10:59:31.000 134 21252.32 178.92 42902.01 47877.72 2017-05-14 10:59:32.000 134 21252.35 178.90 42902.03 47877.75 2017-05-14 10:59:33.000 134 21252.32 178.92 42902.07 47877.74 2017-05-14 10:59:34.000 134 21252.35 178.91 42902.10 47877.80 2017-05-14 10:59:35.000 134 21252.36 178.95 42902.13 47877.80 2017-05-14 10:59:36.000 134 21252.34 178.99 42902.12 47877.81 2017-05-14 10:59:37.000 134 21252.36 178.99 42902.08 47877.81 2017-05-14 10:59:38.000 134 21252.35 178.98 42902.08 47877.79 2017-05-14 10:59:39.000 134 21252.35 178.94 42902.08 47877.79 2017-05-14 10:59:40.000 134 21252.36 178.92 42902.09 47877.79 2017-05-14 10:59:41.000 134 21252.32 178.94 42902.09 47877.83 2017-05-14 10:59:42.000 134 21252.29 178.95 42902.09 47877.79 2017-05-14 10:59:43.000 134 21252.27 178.93 42902.09 47877.78 2017-05-14 10:59:44.000 134 21252.23 178.91 42902.10 47877.75 2017-05-14 10:59:45.000 134 21252.25 178.84 42902.11 47877.79 2017-05-14 10:59:46.000 134 21252.29 178.78 42902.17 47877.79 2017-05-14 10:59:47.000 134 21252.30 178.76 42902.23 47877.86 2017-05-14 10:59:48.000 134 21252.32 178.79 42902.26 47877.90 2017-05-14 10:59:49.000 134 21252.37 178.78 42902.26 47877.96 2017-05-14 10:59:50.000 134 21252.39 178.78 42902.35 47877.97 2017-05-14 10:59:51.000 134 21252.42 178.80 42902.34 47878.01 2017-05-14 10:59:52.000 134 21252.45 178.81 42902.33 47878.05 2017-05-14 10:59:53.000 134 21252.45 178.82 42902.35 47878.05 2017-05-14 10:59:54.000 134 21252.48 178.79 42902.35 47878.05 2017-05-14 10:59:55.000 134 21252.50 178.77 42902.35 47878.12 2017-05-14 10:59:56.000 134 21252.50 178.76 42902.37 47878.08 2017-05-14 10:59:57.000 134 21252.51 178.75 42902.40 47878.10 2017-05-14 10:59:58.000 134 21252.51 178.72 42902.42 47878.11 2017-05-14 10:59:59.000 134 21252.47 178.73 42902.44 47878.11 2017-05-14 11:00:00.000 134 21252.47 178.71 42902.40 47878.15 2017-05-14 11:00:01.000 134 21252.43 178.71 42902.46 47878.17 2017-05-14 11:00:02.000 134 21252.45 178.74 42902.48 47878.12 2017-05-14 11:00:03.000 134 21252.44 178.75 42902.47 47878.15 2017-05-14 11:00:04.000 134 21252.45 178.78 42902.43 47878.19 2017-05-14 11:00:05.000 134 21252.45 178.81 42902.43 47878.19 2017-05-14 11:00:06.000 134 21252.46 178.82 42902.43 47878.15 2017-05-14 11:00:07.000 134 21252.45 178.81 42902.42 47878.17 2017-05-14 11:00:08.000 134 21252.48 178.84 42902.40 47878.15 2017-05-14 11:00:09.000 134 21252.49 178.84 42902.40 47878.12 2017-05-14 11:00:10.000 134 21252.49 178.83 42902.41 47878.15 2017-05-14 11:00:11.000 134 21252.48 178.81 42902.38 47878.12 2017-05-14 11:00:12.000 134 21252.48 178.79 42902.38 47878.14 2017-05-14 11:00:13.000 134 21252.45 178.79 42902.36 47878.15 2017-05-14 11:00:14.000 134 21252.48 178.77 42902.39 47878.11 2017-05-14 11:00:15.000 134 21252.44 178.75 42902.42 47878.15 2017-05-14 11:00:16.000 134 21252.45 178.69 42902.39 47878.15 2017-05-14 11:00:17.000 134 21252.47 178.61 42902.40 47878.14 2017-05-14 11:00:18.000 134 21252.47 178.61 42902.39 47878.12 2017-05-14 11:00:19.000 134 21252.46 178.57 42902.43 47878.15 2017-05-14 11:00:20.000 134 21252.46 178.49 42902.43 47878.17 2017-05-14 11:00:21.000 134 21252.51 178.41 42902.44 47878.15 2017-05-14 11:00:22.000 134 21252.50 178.37 42902.47 47878.18 2017-05-14 11:00:23.000 134 21252.51 178.31 42902.50 47878.22 2017-05-14 11:00:24.000 134 21252.51 178.23 42902.50 47878.24 2017-05-14 11:00:25.000 134 21252.49 178.20 42902.54 47878.24 2017-05-14 11:00:26.000 134 21252.52 178.14 42902.56 47878.30 2017-05-14 11:00:27.000 134 21252.51 178.07 42902.59 47878.31 2017-05-14 11:00:28.000 134 21252.52 178.01 42902.62 47878.30 2017-05-14 11:00:29.000 134 21252.49 177.99 42902.61 47878.33 2017-05-14 11:00:30.000 134 21252.47 177.96 42902.63 47878.33 2017-05-14 11:00:31.000 134 21252.50 177.93 42902.63 47878.36 2017-05-14 11:00:32.000 134 21252.49 177.92 42902.66 47878.35 2017-05-14 11:00:33.000 134 21252.49 177.92 42902.67 47878.36 2017-05-14 11:00:34.000 134 21252.49 177.92 42902.67 47878.39 2017-05-14 11:00:35.000 134 21252.48 177.91 42902.68 47878.37 2017-05-14 11:00:36.000 134 21252.52 177.91 42902.69 47878.40 2017-05-14 11:00:37.000 134 21252.56 177.92 42902.70 47878.40 2017-05-14 11:00:38.000 134 21252.56 177.93 42902.71 47878.46 2017-05-14 11:00:39.000 134 21252.59 177.97 42902.71 47878.46 2017-05-14 11:00:40.000 134 21252.61 177.97 42902.72 47878.47 2017-05-14 11:00:41.000 134 21252.64 178.00 42902.71 47878.50 2017-05-14 11:00:42.000 134 21252.66 178.02 42902.68 47878.46 2017-05-14 11:00:43.000 134 21252.68 178.04 42902.67 47878.50 2017-05-14 11:00:44.000 134 21252.71 178.06 42902.66 47878.47 2017-05-14 11:00:45.000 134 21252.71 178.08 42902.67 47878.51 2017-05-14 11:00:46.000 134 21252.71 178.11 42902.68 47878.47 2017-05-14 11:00:47.000 134 21252.70 178.11 42902.61 47878.50 2017-05-14 11:00:48.000 134 21252.69 178.10 42902.62 47878.46 2017-05-14 11:00:49.000 134 21252.70 178.11 42902.62 47878.46 2017-05-14 11:00:50.000 134 21252.70 178.11 42902.62 47878.46 2017-05-14 11:00:51.000 134 21252.68 178.10 42902.60 47878.46 2017-05-14 11:00:52.000 134 21252.69 178.12 42902.60 47878.46 2017-05-14 11:00:53.000 134 21252.68 178.11 42902.60 47878.44 2017-05-14 11:00:54.000 134 21252.68 178.11 42902.60 47878.43 2017-05-14 11:00:55.000 134 21252.66 178.13 42902.57 47878.38 2017-05-14 11:00:56.000 134 21252.64 178.13 42902.54 47878.40 2017-05-14 11:00:57.000 134 21252.65 178.12 42902.49 47878.33 2017-05-14 11:00:58.000 134 21252.69 178.12 42902.48 47878.33 2017-05-14 11:00:59.000 134 21252.70 178.06 42902.45 47878.33 2017-05-14 11:01:00.000 134 21252.72 178.06 42902.45 47878.30 2017-05-14 11:01:01.000 134 21252.74 178.06 42902.46 47878.29 2017-05-14 11:01:02.000 134 21252.70 178.07 42902.43 47878.29 2017-05-14 11:01:03.000 134 21252.66 178.07 42902.41 47878.26 2017-05-14 11:01:04.000 134 21252.70 178.07 42902.39 47878.24 2017-05-14 11:01:05.000 134 21252.68 178.06 42902.39 47878.21 2017-05-14 11:01:06.000 134 21252.62 178.05 42902.34 47878.19 2017-05-14 11:01:07.000 134 21252.62 178.05 42902.32 47878.14 2017-05-14 11:01:08.000 134 21252.64 178.04 42902.32 47878.12 2017-05-14 11:01:09.000 134 21252.63 178.05 42902.32 47878.12 2017-05-14 11:01:10.000 134 21252.61 178.05 42902.29 47878.10 2017-05-14 11:01:11.000 134 21252.62 178.05 42902.25 47878.10 2017-05-14 11:01:12.000 134 21252.59 178.05 42902.25 47878.04 2017-05-14 11:01:13.000 134 21252.58 178.06 42902.26 47878.08 2017-05-14 11:01:14.000 134 21252.57 178.08 42902.25 47878.04 2017-05-14 11:01:15.000 134 21252.55 178.08 42902.23 47878.03 2017-05-14 11:01:16.000 134 21252.52 178.14 42902.24 47877.99 2017-05-14 11:01:17.000 134 21252.51 178.15 42902.18 47877.99 2017-05-14 11:01:18.000 134 21252.51 178.17 42902.13 47877.93 2017-05-14 11:01:19.000 134 21252.50 178.20 42902.13 47877.94 2017-05-14 11:01:20.000 134 21252.45 178.24 42902.10 47877.89 2017-05-14 11:01:21.000 134 21252.45 178.27 42902.07 47877.86 2017-05-14 11:01:22.000 134 21252.43 178.31 42902.03 47877.83 2017-05-14 11:01:23.000 134 21252.41 178.33 42902.04 47877.81 2017-05-14 11:01:24.000 134 21252.38 178.32 42902.04 47877.76 2017-05-14 11:01:25.000 134 21252.38 178.33 42901.97 47877.76 2017-05-14 11:01:26.000 134 21252.40 178.30 42901.97 47877.74 2017-05-14 11:01:27.000 134 21252.41 178.29 42901.98 47877.69 2017-05-14 11:01:28.000 134 21252.39 178.28 42901.95 47877.71 2017-05-14 11:01:29.000 134 21252.39 178.29 42901.96 47877.71 2017-05-14 11:01:30.000 134 21252.37 178.27 42901.94 47877.72 2017-05-14 11:01:31.000 134 21252.35 178.27 42901.93 47877.69 2017-05-14 11:01:32.000 134 21252.36 178.28 42901.95 47877.69 2017-05-14 11:01:33.000 134 21252.37 178.28 42901.96 47877.69 2017-05-14 11:01:34.000 134 21252.37 178.26 42901.94 47877.72 2017-05-14 11:01:35.000 134 21252.34 178.29 42901.91 47877.67 2017-05-14 11:01:36.000 134 21252.34 178.30 42901.87 47877.67 2017-05-14 11:01:37.000 134 21252.33 178.32 42901.86 47877.64 2017-05-14 11:01:38.000 134 21252.27 178.31 42901.86 47877.62 2017-05-14 11:01:39.000 134 21252.29 178.33 42901.91 47877.60 2017-05-14 11:01:40.000 134 21252.26 178.34 42901.90 47877.58 2017-05-14 11:01:41.000 134 21252.27 178.33 42901.89 47877.57 2017-05-14 11:01:42.000 134 21252.29 178.35 42901.87 47877.57 2017-05-14 11:01:43.000 134 21252.28 178.36 42901.81 47877.58 2017-05-14 11:01:44.000 134 21252.31 178.35 42901.83 47877.56 2017-05-14 11:01:45.000 134 21252.35 178.38 42901.85 47877.58 2017-05-14 11:01:46.000 134 21252.36 178.43 42901.89 47877.61 2017-05-14 11:01:47.000 134 21252.37 178.47 42901.85 47877.62 2017-05-14 11:01:48.000 134 21252.36 178.50 42901.81 47877.61 2017-05-14 11:01:49.000 134 21252.38 178.53 42901.77 47877.60 2017-05-14 11:01:50.000 134 21252.43 178.54 42901.80 47877.58 2017-05-14 11:01:51.000 134 21252.43 178.52 42901.80 47877.60 2017-05-14 11:01:52.000 134 21252.42 178.54 42901.81 47877.57 2017-05-14 11:01:53.000 134 21252.40 178.54 42901.81 47877.64 2017-05-14 11:01:54.000 134 21252.42 178.57 42901.82 47877.60 2017-05-14 11:01:55.000 134 21252.42 178.58 42901.81 47877.62 2017-05-14 11:01:56.000 134 21252.40 178.60 42901.76 47877.60 2017-05-14 11:01:57.000 134 21252.39 178.58 42901.78 47877.58 2017-05-14 11:01:58.000 134 21252.37 178.59 42901.79 47877.57 2017-05-14 11:01:59.000 134 21252.37 178.64 42901.78 47877.58 2017-05-14 11:02:00.000 134 21252.33 178.66 42901.76 47877.55 2017-05-14 11:02:01.000 134 21252.31 178.68 42901.76 47877.55 2017-05-14 11:02:02.000 134 21252.30 178.73 42901.75 47877.50 2017-05-14 11:02:03.000 134 21252.32 178.74 42901.75 47877.51 2017-05-14 11:02:04.000 134 21252.32 178.72 42901.75 47877.49 2017-05-14 11:02:05.000 134 21252.29 178.67 42901.76 47877.47 2017-05-14 11:02:06.000 134 21252.33 178.66 42901.80 47877.53 2017-05-14 11:02:07.000 134 21252.36 178.67 42901.80 47877.51 2017-05-14 11:02:08.000 134 21252.38 178.66 42901.81 47877.55 2017-05-14 11:02:09.000 134 21252.42 178.65 42901.83 47877.57 2017-05-14 11:02:10.000 134 21252.43 178.63 42901.85 47877.61 2017-05-14 11:02:11.000 134 21252.43 178.63 42901.89 47877.64 2017-05-14 11:02:12.000 134 21252.42 178.63 42901.86 47877.62 2017-05-14 11:02:13.000 134 21252.43 178.61 42901.87 47877.67 2017-05-14 11:02:14.000 134 21252.44 178.61 42901.88 47877.64 2017-05-14 11:02:15.000 134 21252.45 178.60 42901.87 47877.68 2017-05-14 11:02:16.000 134 21252.46 178.57 42901.89 47877.68 2017-05-14 11:02:17.000 134 21252.45 178.56 42901.91 47877.67 2017-05-14 11:02:18.000 134 21252.47 178.56 42901.94 47877.68 2017-05-14 11:02:19.000 134 21252.41 178.58 42901.93 47877.71 2017-05-14 11:02:20.000 134 21252.42 178.53 42901.92 47877.68 2017-05-14 11:02:21.000 134 21252.42 178.51 42901.92 47877.69 2017-05-14 11:02:22.000 134 21252.37 178.52 42901.93 47877.69 2017-05-14 11:02:23.000 134 21252.37 178.51 42901.94 47877.71 2017-05-14 11:02:24.000 134 21252.38 178.48 42901.93 47877.69 2017-05-14 11:02:25.000 134 21252.35 178.49 42901.92 47877.69 2017-05-14 11:02:26.000 134 21252.38 178.49 42901.93 47877.68 2017-05-14 11:02:27.000 134 21252.35 178.49 42901.90 47877.69 2017-05-14 11:02:28.000 134 21252.34 178.48 42901.93 47877.62 2017-05-14 11:02:29.000 134 21252.34 178.46 42901.89 47877.65 2017-05-14 11:02:30.000 134 21252.34 178.43 42901.86 47877.64 2017-05-14 11:02:31.000 134 21252.31 178.40 42901.89 47877.65 2017-05-14 11:02:32.000 134 21252.23 178.41 42901.89 47877.58 2017-05-14 11:02:33.000 134 21252.17 178.42 42901.86 47877.58 2017-05-14 11:02:34.000 134 21252.14 178.39 42901.85 47877.57 2017-05-14 11:02:35.000 134 21252.14 178.39 42901.85 47877.54 2017-05-14 11:02:36.000 134 21252.11 178.40 42901.82 47877.51 2017-05-14 11:02:37.000 134 21252.10 178.40 42901.79 47877.47 2017-05-14 11:02:38.000 134 21252.06 178.39 42901.79 47877.44 2017-05-14 11:02:39.000 134 21252.06 178.39 42901.77 47877.44 2017-05-14 11:02:40.000 134 21252.09 178.40 42901.78 47877.42 2017-05-14 11:02:41.000 134 21252.09 178.42 42901.75 47877.42 2017-05-14 11:02:42.000 134 21252.10 178.44 42901.75 47877.42 2017-05-14 11:02:43.000 134 21252.07 178.42 42901.75 47877.40 2017-05-14 11:02:44.000 134 21252.03 178.41 42901.69 47877.39 2017-05-14 11:02:45.000 134 21252.02 178.42 42901.72 47877.40 2017-05-14 11:02:46.000 134 21252.03 178.42 42901.76 47877.39 2017-05-14 11:02:47.000 134 21252.07 178.42 42901.74 47877.40 2017-05-14 11:02:48.000 134 21252.04 178.44 42901.73 47877.38 2017-05-14 11:02:49.000 134 21252.04 178.47 42901.73 47877.37 2017-05-14 11:02:50.000 134 21252.02 178.50 42901.72 47877.38 2017-05-14 11:02:51.000 134 21252.02 178.52 42901.76 47877.35 2017-05-14 11:02:52.000 134 21252.05 178.53 42901.75 47877.38 2017-05-14 11:02:53.000 134 21252.08 178.52 42901.73 47877.39 2017-05-14 11:02:54.000 134 21252.10 178.55 42901.75 47877.37 2017-05-14 11:02:55.000 134 21252.15 178.58 42901.78 47877.42 2017-05-14 11:02:56.000 134 21252.18 178.58 42901.78 47877.44 2017-05-14 11:02:57.000 134 21252.17 178.60 42901.78 47877.46 2017-05-14 11:02:58.000 134 21252.19 178.58 42901.76 47877.47 2017-05-14 11:02:59.000 134 21252.23 178.61 42901.75 47877.47 2017-05-14 11:03:00.000 134 21252.24 178.64 42901.77 47877.44 2017-05-14 11:03:01.000 134 21252.25 178.64 42901.73 47877.47 2017-05-14 11:03:02.000 134 21252.26 178.62 42901.75 47877.49 2017-05-14 11:03:03.000 134 21252.26 178.64 42901.75 47877.49 2017-05-14 11:03:04.000 134 21252.29 178.61 42901.77 47877.50 2017-05-14 11:03:05.000 134 21252.30 178.61 42901.81 47877.53 2017-05-14 11:03:06.000 134 21252.31 178.63 42901.82 47877.51 2017-05-14 11:03:07.000 134 21252.32 178.65 42901.80 47877.54 2017-05-14 11:03:08.000 134 21252.34 178.63 42901.80 47877.51 2017-05-14 11:03:09.000 134 21252.37 178.61 42901.79 47877.55 2017-05-14 11:03:10.000 134 21252.37 178.64 42901.76 47877.55 2017-05-14 11:03:11.000 134 21252.36 178.66 42901.79 47877.57 2017-05-14 11:03:12.000 134 21252.40 178.66 42901.78 47877.53 2017-05-14 11:03:13.000 134 21252.40 178.61 42901.77 47877.55 2017-05-14 11:03:14.000 134 21252.44 178.60 42901.75 47877.58 2017-05-14 11:03:15.000 134 21252.42 178.61 42901.79 47877.57 2017-05-14 11:03:16.000 134 21252.44 178.58 42901.79 47877.58 2017-05-14 11:03:17.000 134 21252.45 178.56 42901.80 47877.58 2017-05-14 11:03:18.000 134 21252.41 178.56 42901.76 47877.56 2017-05-14 11:03:19.000 134 21252.42 178.56 42901.76 47877.57 2017-05-14 11:03:20.000 134 21252.40 178.54 42901.78 47877.58 2017-05-14 11:03:21.000 134 21252.38 178.52 42901.78 47877.57 2017-05-14 11:03:22.000 134 21252.35 178.51 42901.79 47877.53 2017-05-14 11:03:23.000 134 21252.33 178.47 42901.76 47877.51 2017-05-14 11:03:24.000 134 21252.37 178.47 42901.73 47877.55 2017-05-14 11:03:25.000 134 21252.36 178.42 42901.76 47877.51 2017-05-14 11:03:26.000 134 21252.39 178.39 42901.77 47877.51 2017-05-14 11:03:27.000 134 21252.37 178.39 42901.75 47877.54 2017-05-14 11:03:28.000 134 21252.33 178.40 42901.73 47877.53 2017-05-14 11:03:29.000 134 21252.33 178.40 42901.74 47877.50 2017-05-14 11:03:30.000 134 21252.31 178.42 42901.68 47877.47 2017-05-14 11:03:31.000 134 21252.28 178.43 42901.71 47877.44 2017-05-14 11:03:32.000 134 21252.27 178.42 42901.71 47877.43 2017-05-14 11:03:33.000 134 21252.30 178.41 42901.69 47877.40 2017-05-14 11:03:34.000 134 21252.31 178.38 42901.65 47877.39 2017-05-14 11:03:35.000 134 21252.31 178.39 42901.64 47877.38 2017-05-14 11:03:36.000 134 21252.28 178.44 42901.59 47877.33 2017-05-14 11:03:37.000 134 21252.26 178.43 42901.57 47877.32 2017-05-14 11:03:38.000 134 21252.28 178.39 42901.58 47877.32 2017-05-14 11:03:39.000 134 21252.32 178.39 42901.58 47877.29 2017-05-14 11:03:40.000 134 21252.32 178.37 42901.57 47877.31 2017-05-14 11:03:41.000 134 21252.36 178.37 42901.57 47877.30 2017-05-14 11:03:42.000 134 21252.36 178.38 42901.56 47877.31 2017-05-14 11:03:43.000 134 21252.36 178.40 42901.57 47877.32 2017-05-14 11:03:44.000 134 21252.38 178.37 42901.54 47877.33 2017-05-14 11:03:45.000 134 21252.40 178.37 42901.55 47877.31 2017-05-14 11:03:46.000 134 21252.43 178.35 42901.54 47877.35 2017-05-14 11:03:47.000 134 21252.44 178.33 42901.54 47877.36 2017-05-14 11:03:48.000 134 21252.52 178.31 42901.54 47877.36 2017-05-14 11:03:49.000 134 21252.54 178.32 42901.59 47877.40 2017-05-14 11:03:50.000 134 21252.60 178.26 42901.62 47877.46 2017-05-14 11:03:51.000 134 21252.62 178.26 42901.64 47877.50 2017-05-14 11:03:52.000 134 21252.64 178.26 42901.67 47877.50 2017-05-14 11:03:53.000 134 21252.63 178.28 42901.69 47877.51 2017-05-14 11:03:54.000 134 21252.67 178.27 42901.65 47877.54 2017-05-14 11:03:55.000 134 21252.68 178.30 42901.64 47877.51 2017-05-14 11:03:56.000 134 21252.70 178.30 42901.63 47877.57 2017-05-14 11:03:57.000 134 21252.68 178.31 42901.66 47877.54 2017-05-14 11:03:58.000 134 21252.73 178.29 42901.65 47877.55 2017-05-14 11:03:59.000 134 21252.75 178.30 42901.66 47877.56 2017-05-14 11:04:00.000 134 21252.78 178.32 42901.64 47877.58 2017-05-14 11:04:01.000 134 21252.83 178.31 42901.61 47877.60 2017-05-14 11:04:02.000 134 21252.85 178.34 42901.62 47877.58 2017-05-14 11:04:03.000 134 21252.84 178.37 42901.61 47877.60 2017-05-14 11:04:04.000 134 21252.81 178.43 42901.61 47877.58 2017-05-14 11:04:05.000 134 21252.84 178.45 42901.55 47877.54 2017-05-14 11:04:06.000 134 21252.85 178.40 42901.56 47877.55 2017-05-14 11:04:07.000 134 21252.85 178.34 42901.54 47877.54 2017-05-14 11:04:08.000 134 21252.87 178.32 42901.53 47877.53 2017-05-14 11:04:09.000 134 21252.87 178.29 42901.56 47877.54 2017-05-14 11:04:10.000 134 21252.88 178.28 42901.59 47877.56 2017-05-14 11:04:11.000 134 21252.86 178.26 42901.60 47877.56 2017-05-14 11:04:12.000 134 21252.84 178.25 42901.59 47877.55 2017-05-14 11:04:13.000 134 21252.84 178.25 42901.54 47877.54 2017-05-14 11:04:14.000 134 21252.82 178.23 42901.51 47877.55 2017-05-14 11:04:15.000 134 21252.79 178.22 42901.55 47877.54 2017-05-14 11:04:16.000 134 21252.83 178.20 42901.53 47877.51 2017-05-14 11:04:17.000 134 21252.84 178.21 42901.53 47877.53 2017-05-14 11:04:18.000 134 21252.87 178.19 42901.56 47877.54 2017-05-14 11:04:19.000 134 21252.88 178.18 42901.56 47877.54 2017-05-14 11:04:20.000 134 21252.93 178.18 42901.56 47877.57 2017-05-14 11:04:21.000 134 21252.91 178.20 42901.56 47877.55 2017-05-14 11:04:22.000 134 21252.90 178.21 42901.55 47877.56 2017-05-14 11:04:23.000 134 21252.92 178.26 42901.57 47877.57 2017-05-14 11:04:24.000 134 21252.91 178.26 42901.57 47877.58 2017-05-14 11:04:25.000 134 21252.91 178.25 42901.58 47877.60 2017-05-14 11:04:26.000 134 21252.91 178.23 42901.56 47877.58 2017-05-14 11:04:27.000 134 21252.88 178.23 42901.55 47877.62 2017-05-14 11:04:28.000 134 21252.84 178.25 42901.58 47877.57 2017-05-14 11:04:29.000 134 21252.83 178.25 42901.58 47877.60 2017-05-14 11:04:30.000 134 21252.81 178.26 42901.58 47877.56 2017-05-14 11:04:31.000 134 21252.80 178.24 42901.55 47877.55 2017-05-14 11:04:32.000 134 21252.79 178.23 42901.56 47877.58 2017-05-14 11:04:33.000 134 21252.78 178.21 42901.56 47877.51 2017-05-14 11:04:34.000 134 21252.75 178.25 42901.56 47877.53 2017-05-14 11:04:35.000 134 21252.64 178.38 42901.50 47877.50 2017-05-14 11:04:36.000 134 21252.53 178.47 42901.46 47877.40 2017-05-14 11:04:37.000 134 21252.54 178.50 42901.42 47877.37 2017-05-14 11:04:38.000 134 21252.49 178.55 42901.36 47877.26 2017-05-14 11:04:39.000 134 21252.43 178.55 42901.33 47877.19 2017-05-14 11:04:40.000 134 21252.41 178.54 42901.30 47877.15 2017-05-14 11:04:41.000 134 21252.38 178.56 42901.28 47877.12 2017-05-14 11:04:42.000 134 21252.32 178.60 42901.25 47877.08 2017-05-14 11:04:43.000 134 21252.31 178.64 42901.18 47877.01 2017-05-14 11:04:44.000 134 21252.27 178.67 42901.13 47876.96 2017-05-14 11:04:45.000 134 21252.26 178.72 42901.08 47876.92 2017-05-14 11:04:46.000 134 21252.25 178.78 42901.04 47876.86 2017-05-14 11:04:47.000 134 21252.23 178.84 42900.98 47876.82 2017-05-14 11:04:48.000 134 21252.24 178.85 42900.96 47876.78 2017-05-14 11:04:49.000 134 21252.22 178.84 42900.92 47876.75 2017-05-14 11:04:50.000 134 21252.21 178.86 42900.91 47876.71 2017-05-14 11:04:51.000 134 21252.20 178.83 42900.92 47876.69 2017-05-14 11:04:52.000 134 21252.18 178.80 42900.91 47876.69 2017-05-14 11:04:53.000 134 21252.15 178.78 42900.90 47876.67 2017-05-14 11:04:54.000 134 21252.11 178.75 42900.92 47876.65 2017-05-14 11:04:55.000 134 21252.15 178.68 42900.95 47876.68 2017-05-14 11:04:56.000 134 21252.20 178.65 42900.94 47876.68 2017-05-14 11:04:57.000 134 21252.24 178.57 42900.96 47876.69 2017-05-14 11:04:58.000 134 21252.28 178.45 42901.05 47876.74 2017-05-14 11:04:59.000 134 21252.35 178.32 42901.13 47876.87 2017-05-14 11:05:00.000 134 21252.39 178.26 42901.21 47876.96 2017-05-14 11:05:01.000 134 21252.39 178.21 42901.30 47877.07 2017-05-14 11:05:02.000 134 21252.42 178.17 42901.39 47877.12 2017-05-14 11:05:03.000 134 21252.43 178.18 42901.43 47877.18 2017-05-14 11:05:04.000 134 21252.35 178.22 42901.42 47877.17 2017-05-14 11:05:05.000 134 21252.34 178.23 42901.38 47877.17 2017-05-14 11:05:06.000 134 21252.29 178.25 42901.37 47877.14 2017-05-14 11:05:07.000 134 21252.25 178.28 42901.36 47877.11 2017-05-14 11:05:08.000 134 21252.24 178.31 42901.36 47877.08 2017-05-14 11:05:09.000 134 21252.21 178.35 42901.33 47877.05 2017-05-14 11:05:10.000 134 21252.20 178.37 42901.33 47877.05 2017-05-14 11:05:11.000 134 21252.23 178.42 42901.29 47877.01 2017-05-14 11:05:12.000 134 21252.20 178.44 42901.33 47877.03 2017-05-14 11:05:13.000 134 21252.18 178.42 42901.31 47877.01 2017-05-14 11:05:14.000 134 21252.22 178.39 42901.34 47877.03 2017-05-14 11:05:15.000 134 21252.23 178.38 42901.36 47877.03 2017-05-14 11:05:16.000 134 21252.25 178.34 42901.36 47877.08 2017-05-14 11:05:17.000 134 21252.28 178.32 42901.35 47877.08 2017-05-14 11:05:18.000 134 21252.29 178.33 42901.38 47877.11 2017-05-14 11:05:19.000 134 21252.34 178.35 42901.35 47877.15 2017-05-14 11:05:20.000 134 21252.34 178.34 42901.40 47877.15 2017-05-14 11:05:21.000 134 21252.37 178.35 42901.42 47877.19 2017-05-14 11:05:22.000 134 21252.39 178.31 42901.42 47877.19 2017-05-14 11:05:23.000 134 21252.41 178.30 42901.42 47877.22 2017-05-14 11:05:24.000 134 21252.41 178.33 42901.42 47877.22 2017-05-14 11:05:25.000 134 21252.40 178.34 42901.43 47877.22 2017-05-14 11:05:26.000 134 21252.34 178.36 42901.42 47877.22 2017-05-14 11:05:27.000 134 21252.27 178.40 42901.40 47877.19 2017-05-14 11:05:28.000 134 21252.25 178.41 42901.38 47877.17 2017-05-14 11:05:29.000 134 21252.22 178.42 42901.33 47877.05 2017-05-14 11:05:30.000 134 21252.21 178.39 42901.30 47877.04 2017-05-14 11:05:31.000 134 21252.21 178.34 42901.28 47877.01 2017-05-14 11:05:32.000 134 21252.23 178.28 42901.26 47876.97 2017-05-14 11:05:33.000 134 21252.26 178.26 42901.28 47877.01 2017-05-14 11:05:34.000 134 21252.30 178.23 42901.30 47877.03 2017-05-14 11:05:35.000 134 21252.33 178.19 42901.30 47877.04 2017-05-14 11:05:36.000 134 21252.35 178.18 42901.30 47877.08 2017-05-14 11:05:37.000 134 21252.34 178.20 42901.29 47877.08 2017-05-14 11:05:38.000 134 21252.33 178.22 42901.29 47877.08 2017-05-14 11:05:39.000 134 21252.34 178.25 42901.27 47877.04 2017-05-14 11:05:40.000 134 21252.32 178.26 42901.25 47877.05 2017-05-14 11:05:41.000 134 21252.28 178.27 42901.27 47877.04 2017-05-14 11:05:42.000 134 21252.27 178.28 42901.24 47877.01 2017-05-14 11:05:43.000 134 21252.27 178.25 42901.25 47877.04 2017-05-14 11:05:44.000 134 21252.24 178.26 42901.25 47876.99 2017-05-14 11:05:45.000 134 21252.19 178.29 42901.23 47877.00 2017-05-14 11:05:46.000 134 21252.22 178.28 42901.22 47876.99 2017-05-14 11:05:47.000 134 21252.23 178.25 42901.23 47876.94 2017-05-14 11:05:48.000 134 21252.24 178.25 42901.21 47876.97 2017-05-14 11:05:49.000 134 21252.24 178.25 42901.22 47876.97 2017-05-14 11:05:50.000 134 21252.30 178.28 42901.21 47876.97 2017-05-14 11:05:51.000 134 21252.33 178.28 42901.21 47877.00 2017-05-14 11:05:52.000 134 21252.39 178.25 42901.19 47877.01 2017-05-14 11:05:53.000 134 21252.38 178.26 42901.19 47877.00 2017-05-14 11:05:54.000 134 21252.41 178.25 42901.17 47876.99 2017-05-14 11:05:55.000 134 21252.42 178.25 42901.18 47877.03 2017-05-14 11:05:56.000 134 21252.44 178.23 42901.17 47877.00 2017-05-14 11:05:57.000 134 21252.45 178.24 42901.17 47877.00 2017-05-14 11:05:58.000 134 21252.49 178.21 42901.16 47877.01 2017-05-14 11:05:59.000 134 21252.49 178.19 42901.18 47877.04 2017-05-14 11:06:00.000 134 21252.49 178.19 42901.24 47877.07 2017-05-14 11:06:01.000 134 21252.50 178.17 42901.24 47877.08 2017-05-14 11:06:02.000 134 21252.50 178.14 42901.21 47877.10 2017-05-14 11:06:03.000 134 21252.49 178.14 42901.26 47877.10 2017-05-14 11:06:04.000 134 21252.48 178.12 42901.28 47877.11 2017-05-14 11:06:05.000 134 21252.50 178.12 42901.24 47877.10 2017-05-14 11:06:06.000 134 21252.51 178.10 42901.26 47877.08 2017-05-14 11:06:07.000 134 21252.54 178.09 42901.26 47877.12 2017-05-14 11:06:08.000 134 21252.57 178.06 42901.25 47877.12 2017-05-14 11:06:09.000 134 21252.60 178.05 42901.25 47877.12 2017-05-14 11:06:10.000 134 21252.66 178.00 42901.26 47877.17 2017-05-14 11:06:11.000 134 21252.72 177.97 42901.29 47877.21 2017-05-14 11:06:12.000 134 21252.77 177.94 42901.31 47877.22 2017-05-14 11:06:13.000 134 21252.83 177.89 42901.31 47877.29 2017-05-14 11:06:14.000 134 21252.86 177.86 42901.31 47877.33 2017-05-14 11:06:15.000 134 21252.91 177.85 42901.36 47877.39 2017-05-14 11:06:16.000 134 21252.96 177.81 42901.39 47877.39 2017-05-14 11:06:17.000 134 21252.97 177.78 42901.43 47877.44 2017-05-14 11:06:18.000 134 21252.99 177.77 42901.45 47877.49 2017-05-14 11:06:19.000 134 21253.02 177.73 42901.44 47877.53 2017-05-14 11:06:20.000 134 21253.02 177.70 42901.47 47877.51 2017-05-14 11:06:21.000 134 21253.06 177.69 42901.46 47877.55 2017-05-14 11:06:22.000 134 21253.07 177.64 42901.50 47877.58 2017-05-14 11:06:23.000 134 21253.06 177.62 42901.46 47877.56 2017-05-14 11:06:24.000 134 21253.07 177.59 42901.49 47877.58 2017-05-14 11:06:25.000 134 21253.07 177.60 42901.47 47877.58 2017-05-14 11:06:26.000 134 21253.08 177.56 42901.51 47877.58 2017-05-14 11:06:27.000 134 21253.10 177.53 42901.51 47877.60 2017-05-14 11:06:28.000 134 21253.14 177.53 42901.52 47877.61 2017-05-14 11:06:29.000 134 21253.13 177.53 42901.49 47877.60 2017-05-14 11:06:30.000 134 21253.15 177.53 42901.47 47877.62 2017-05-14 11:06:31.000 134 21253.20 177.50 42901.49 47877.65 2017-05-14 11:06:32.000 134 21253.22 177.51 42901.50 47877.62 2017-05-14 11:06:33.000 134 21253.24 177.48 42901.51 47877.62 2017-05-14 11:06:34.000 134 21253.23 177.46 42901.51 47877.68 2017-05-14 11:06:35.000 134 21253.26 177.42 42901.52 47877.65 2017-05-14 11:06:36.000 134 21253.30 177.33 42901.56 47877.69 2017-05-14 11:06:37.000 134 21253.33 177.26 42901.58 47877.72 2017-05-14 11:06:38.000 134 21253.34 177.19 42901.57 47877.76 2017-05-14 11:06:39.000 134 21253.37 177.19 42901.58 47877.81 2017-05-14 11:06:40.000 134 21253.38 177.14 42901.60 47877.78 2017-05-14 11:06:41.000 134 21253.37 177.11 42901.58 47877.80 2017-05-14 11:06:42.000 134 21253.37 177.10 42901.61 47877.82 2017-05-14 11:06:43.000 134 21253.37 177.10 42901.60 47877.83 2017-05-14 11:06:44.000 134 21253.37 177.08 42901.59 47877.81 2017-05-14 11:06:45.000 134 21253.35 177.08 42901.61 47877.81 2017-05-14 11:06:46.000 134 21253.35 177.07 42901.58 47877.81 2017-05-14 11:06:47.000 134 21253.37 177.05 42901.56 47877.76 2017-05-14 11:06:48.000 134 21253.35 177.08 42901.57 47877.81 2017-05-14 11:06:49.000 134 21253.35 177.09 42901.53 47877.75 2017-05-14 11:06:50.000 134 21253.32 177.10 42901.50 47877.71 2017-05-14 11:06:51.000 134 21253.29 177.09 42901.50 47877.69 2017-05-14 11:06:52.000 134 21253.30 177.06 42901.50 47877.67 2017-05-14 11:06:53.000 134 21253.32 177.03 42901.50 47877.68 2017-05-14 11:06:54.000 134 21253.33 177.01 42901.52 47877.69 2017-05-14 11:06:55.000 134 21253.30 177.02 42901.53 47877.69 2017-05-14 11:06:56.000 134 21253.31 177.02 42901.49 47877.69 2017-05-14 11:06:57.000 134 21253.30 177.03 42901.49 47877.68 2017-05-14 11:06:58.000 134 21253.26 177.02 42901.49 47877.69 2017-05-14 11:06:59.000 134 21253.28 177.00 42901.46 47877.67 2017-05-14 11:07:00.000 134 21253.28 177.03 42901.45 47877.64 2017-05-14 11:07:01.000 134 21253.28 177.03 42901.48 47877.65 2017-05-14 11:07:02.000 134 21253.28 177.07 42901.49 47877.65 2017-05-14 11:07:03.000 134 21253.30 177.08 42901.50 47877.65 2017-05-14 11:07:04.000 134 21253.33 177.09 42901.47 47877.68 2017-05-14 11:07:05.000 134 21253.36 177.11 42901.49 47877.71 2017-05-14 11:07:06.000 134 21253.38 177.08 42901.51 47877.71 2017-05-14 11:07:07.000 134 21253.38 177.05 42901.55 47877.72 2017-05-14 11:07:08.000 134 21253.38 177.06 42901.54 47877.72 2017-05-14 11:07:09.000 134 21253.38 177.09 42901.51 47877.74 2017-05-14 11:07:10.000 134 21253.36 177.10 42901.49 47877.75 2017-05-14 11:07:11.000 134 21253.36 177.16 42901.45 47877.72 2017-05-14 11:07:12.000 134 21253.34 177.16 42901.45 47877.69 2017-05-14 11:07:13.000 134 21253.33 177.17 42901.43 47877.65 2017-05-14 11:07:14.000 134 21253.33 177.19 42901.41 47877.62 2017-05-14 11:07:15.000 134 21253.27 177.22 42901.37 47877.61 2017-05-14 11:07:16.000 134 21253.26 177.20 42901.35 47877.56 2017-05-14 11:07:17.000 134 21253.24 177.18 42901.35 47877.56 2017-05-14 11:07:18.000 134 21253.22 177.17 42901.30 47877.50 2017-05-14 11:07:19.000 134 21253.19 177.13 42901.29 47877.51 2017-05-14 11:07:20.000 134 21253.18 177.13 42901.23 47877.44 2017-05-14 11:07:21.000 134 21253.18 177.12 42901.26 47877.44 2017-05-14 11:07:22.000 134 21253.19 177.11 42901.25 47877.43 2017-05-14 11:07:23.000 134 21253.18 177.10 42901.23 47877.39 2017-05-14 11:07:24.000 134 21253.23 177.09 42901.21 47877.39 2017-05-14 11:07:25.000 134 21253.27 177.10 42901.21 47877.44 2017-05-14 11:07:26.000 134 21253.32 177.11 42901.23 47877.43 2017-05-14 11:07:27.000 134 21253.32 177.12 42901.23 47877.42 2017-05-14 11:07:28.000 134 21253.34 177.12 42901.24 47877.49 2017-05-14 11:07:29.000 134 21253.36 177.12 42901.26 47877.50 2017-05-14 11:07:30.000 134 21253.39 177.12 42901.24 47877.49 2017-05-14 11:07:31.000 134 21253.44 177.12 42901.24 47877.53 2017-05-14 11:07:32.000 134 21253.48 177.13 42901.26 47877.53 2017-05-14 11:07:33.000 134 21253.49 177.13 42901.26 47877.55 2017-05-14 11:07:34.000 134 21253.52 177.12 42901.23 47877.57 2017-05-14 11:07:35.000 134 21253.54 177.15 42901.26 47877.58 2017-05-14 11:07:36.000 134 21253.59 177.13 42901.26 47877.58 2017-05-14 11:07:37.000 134 21253.62 177.14 42901.24 47877.60 2017-05-14 11:07:38.000 134 21253.62 177.16 42901.23 47877.61 2017-05-14 11:07:39.000 134 21253.62 177.14 42901.23 47877.62 2017-05-14 11:07:40.000 134 21253.65 177.09 42901.24 47877.62 2017-05-14 11:07:41.000 134 21253.68 177.09 42901.25 47877.62 2017-05-14 11:07:42.000 134 21253.72 177.06 42901.27 47877.65 2017-05-14 11:07:43.000 134 21253.72 177.11 42901.26 47877.65 2017-05-14 11:07:44.000 134 21253.75 177.10 42901.26 47877.64 2017-05-14 11:07:45.000 134 21253.76 177.09 42901.24 47877.64 2017-05-14 11:07:46.000 134 21253.77 177.06 42901.23 47877.65 2017-05-14 11:07:47.000 134 21253.78 177.05 42901.20 47877.67 2017-05-14 11:07:48.000 134 21253.78 177.03 42901.18 47877.64 2017-05-14 11:07:49.000 134 21253.82 177.02 42901.14 47877.61 2017-05-14 11:07:50.000 134 21253.80 177.04 42901.11 47877.62 2017-05-14 11:07:51.000 134 21253.85 177.01 42901.11 47877.60 2017-05-14 11:07:52.000 134 21253.81 176.97 42901.10 47877.58 2017-05-14 11:07:53.000 134 21253.82 176.95 42901.09 47877.55 2017-05-14 11:07:54.000 134 21253.83 176.91 42901.08 47877.57 2017-05-14 11:07:55.000 134 21253.82 176.87 42901.07 47877.57 2017-05-14 11:07:56.000 134 21253.83 176.86 42901.09 47877.58 2017-05-14 11:07:57.000 134 21253.85 176.83 42901.10 47877.56 2017-05-14 11:07:58.000 134 21253.84 176.82 42901.10 47877.56 2017-05-14 11:07:59.000 134 21253.82 176.80 42901.10 47877.57 2017-05-14 11:08:00.000 134 21253.79 176.79 42901.07 47877.56 2017-05-14 11:08:01.000 134 21253.78 176.75 42901.09 47877.54 2017-05-14 11:08:02.000 134 21253.79 176.71 42901.09 47877.54 2017-05-14 11:08:03.000 134 21253.78 176.67 42901.08 47877.51 2017-05-14 11:08:04.000 134 21253.80 176.63 42901.06 47877.50 2017-05-14 11:08:05.000 134 21253.82 176.60 42901.07 47877.54 2017-05-14 11:08:06.000 134 21253.81 176.58 42901.08 47877.53 2017-05-14 11:08:07.000 134 21253.80 176.53 42901.07 47877.53 2017-05-14 11:08:08.000 134 21253.81 176.51 42901.06 47877.50 2017-05-14 11:08:09.000 134 21253.83 176.49 42901.09 47877.54 2017-05-14 11:08:10.000 134 21253.81 176.46 42901.08 47877.53 2017-05-14 11:08:11.000 134 21253.84 176.39 42901.09 47877.56 2017-05-14 11:08:12.000 134 21253.89 176.37 42901.06 47877.57 2017-05-14 11:08:13.000 134 21253.89 176.32 42901.10 47877.57 2017-05-14 11:08:14.000 134 21253.85 176.30 42901.10 47877.56 2017-05-14 11:08:15.000 134 21253.84 176.31 42901.06 47877.56 2017-05-14 11:08:16.000 134 21253.83 176.31 42901.07 47877.53 2017-05-14 11:08:17.000 134 21253.83 176.30 42901.07 47877.55 2017-05-14 11:08:18.000 134 21253.81 176.30 42901.04 47877.51 2017-05-14 11:08:19.000 134 21253.80 176.27 42901.05 47877.51 2017-05-14 11:08:20.000 134 21253.82 176.25 42901.03 47877.50 2017-05-14 11:08:21.000 134 21253.84 176.26 42901.02 47877.51 2017-05-14 11:08:22.000 134 21253.82 176.21 42901.02 47877.49 2017-05-14 11:08:23.000 134 21253.83 176.17 42901.03 47877.50 2017-05-14 11:08:24.000 134 21253.83 176.15 42901.00 47877.47 2017-05-14 11:08:25.000 134 21253.83 176.10 42901.01 47877.51 2017-05-14 11:08:26.000 134 21253.86 176.06 42901.06 47877.50 2017-05-14 11:08:27.000 134 21253.88 176.05 42901.05 47877.51 2017-05-14 11:08:28.000 134 21253.89 176.03 42901.05 47877.54 2017-05-14 11:08:29.000 134 21253.90 176.03 42901.07 47877.56 2017-05-14 11:08:30.000 134 21253.90 176.01 42901.05 47877.57 2017-05-14 11:08:31.000 134 21253.89 175.97 42901.04 47877.54 2017-05-14 11:08:32.000 134 21253.91 175.92 42901.06 47877.54 2017-05-14 11:08:33.000 134 21253.90 175.89 42901.08 47877.55 2017-05-14 11:08:34.000 134 21253.89 175.84 42901.07 47877.56 2017-05-14 11:08:35.000 134 21253.87 175.82 42901.06 47877.56 2017-05-14 11:08:36.000 134 21253.89 175.80 42901.09 47877.56 2017-05-14 11:08:37.000 134 21253.93 175.78 42901.11 47877.53 2017-05-14 11:08:38.000 134 21253.96 175.81 42901.07 47877.58 2017-05-14 11:08:39.000 134 21253.99 175.78 42901.05 47877.58 2017-05-14 11:08:40.000 134 21253.97 175.79 42901.06 47877.58 2017-05-14 11:08:41.000 134 21253.97 175.78 42901.09 47877.56 2017-05-14 11:08:42.000 134 21253.98 175.77 42901.05 47877.57 2017-05-14 11:08:43.000 134 21253.93 175.76 42901.03 47877.56 2017-05-14 11:08:44.000 134 21253.95 175.77 42901.01 47877.56 2017-05-14 11:08:45.000 134 21253.96 175.78 42901.01 47877.55 2017-05-14 11:08:46.000 134 21253.98 175.79 42901.01 47877.56 2017-05-14 11:08:47.000 134 21254.00 175.76 42900.98 47877.54 2017-05-14 11:08:48.000 134 21254.00 175.79 42900.97 47877.53 2017-05-14 11:08:49.000 134 21254.01 175.80 42900.98 47877.50 2017-05-14 11:08:50.000 134 21254.00 175.80 42900.94 47877.51 2017-05-14 11:08:51.000 134 21254.01 175.80 42900.91 47877.47 2017-05-14 11:08:52.000 134 21254.02 175.82 42900.91 47877.46 2017-05-14 11:08:53.000 134 21253.99 175.82 42900.89 47877.46 2017-05-14 11:08:54.000 134 21253.98 175.88 42900.85 47877.42 2017-05-14 11:08:55.000 134 21253.96 175.92 42900.81 47877.38 2017-05-14 11:08:56.000 134 21253.95 175.92 42900.75 47877.33 2017-05-14 11:08:57.000 134 21253.98 175.88 42900.74 47877.32 2017-05-14 11:08:58.000 134 21253.94 175.86 42900.76 47877.26 2017-05-14 11:08:59.000 134 21253.93 175.86 42900.73 47877.26 2017-05-14 11:09:00.000 134 21253.93 175.83 42900.69 47877.22 2017-05-14 11:09:01.000 134 21253.91 175.78 42900.68 47877.22 2017-05-14 11:09:02.000 134 21253.87 175.75 42900.68 47877.19 2017-05-14 11:09:03.000 134 21253.87 175.74 42900.68 47877.19 2017-05-14 11:09:04.000 134 21253.87 175.75 42900.67 47877.25 2017-05-14 11:09:05.000 134 21253.89 175.73 42900.66 47877.19 2017-05-14 11:09:06.000 134 21253.83 175.71 42900.70 47877.18 2017-05-14 11:09:07.000 134 21253.86 175.72 42900.68 47877.21 2017-05-14 11:09:08.000 134 21253.87 175.70 42900.65 47877.19 2017-05-14 11:09:09.000 134 21253.83 175.67 42900.66 47877.17 2017-05-14 11:09:10.000 134 21253.81 175.66 42900.64 47877.12 2017-05-14 11:09:11.000 134 21253.81 175.63 42900.65 47877.14 2017-05-14 11:09:12.000 134 21253.81 175.62 42900.64 47877.12 2017-05-14 11:09:13.000 134 21253.81 175.61 42900.65 47877.12 2017-05-14 11:09:14.000 134 21253.85 175.61 42900.62 47877.12 2017-05-14 11:09:15.000 134 21253.86 175.64 42900.60 47877.12 2017-05-14 11:09:16.000 134 21253.86 175.63 42900.56 47877.12 2017-05-14 11:09:17.000 134 21253.87 175.64 42900.56 47877.10 2017-05-14 11:09:18.000 134 21253.88 175.60 42900.56 47877.07 2017-05-14 11:09:19.000 134 21253.84 175.58 42900.57 47877.10 2017-05-14 11:09:20.000 134 21253.84 175.58 42900.60 47877.08 2017-05-14 11:09:21.000 134 21253.85 175.58 42900.59 47877.08 2017-05-14 11:09:22.000 134 21253.83 175.58 42900.56 47877.10 2017-05-14 11:09:23.000 134 21253.82 175.58 42900.54 47877.04 2017-05-14 11:09:24.000 134 21253.81 175.57 42900.52 47877.04 2017-05-14 11:09:25.000 134 21253.80 175.54 42900.51 47877.04 2017-05-14 11:09:26.000 134 21253.78 175.53 42900.49 47877.01 2017-05-14 11:09:27.000 134 21253.79 175.52 42900.52 47877.01 2017-05-14 11:09:28.000 134 21253.80 175.49 42900.54 47877.01 2017-05-14 11:09:29.000 134 21253.80 175.49 42900.55 47877.00 2017-05-14 11:09:30.000 134 21253.76 175.50 42900.53 47877.03 2017-05-14 11:09:31.000 134 21253.74 175.53 42900.52 47877.00 2017-05-14 11:09:32.000 134 21253.74 175.53 42900.47 47876.97 2017-05-14 11:09:33.000 134 21253.74 175.54 42900.45 47876.93 2017-05-14 11:09:34.000 134 21253.71 175.53 42900.41 47876.93 2017-05-14 11:09:35.000 134 21253.67 175.53 42900.40 47876.88 2017-05-14 11:09:36.000 134 21253.65 175.54 42900.37 47876.89 2017-05-14 11:09:37.000 134 21253.60 175.51 42900.37 47876.85 2017-05-14 11:09:38.000 134 21253.56 175.48 42900.39 47876.81 2017-05-14 11:09:39.000 134 21253.55 175.44 42900.31 47876.76 2017-05-14 11:09:40.000 134 21253.54 175.44 42900.28 47876.72 2017-05-14 11:09:41.000 134 21253.51 175.43 42900.23 47876.69 2017-05-14 11:09:42.000 134 21253.51 175.43 42900.24 47876.64 2017-05-14 11:09:43.000 134 21253.50 175.40 42900.24 47876.64 2017-05-14 11:09:44.000 134 21253.50 175.38 42900.19 47876.57 2017-05-14 11:09:45.000 134 21253.46 175.39 42900.21 47876.58 2017-05-14 11:09:46.000 134 21253.46 175.42 42900.16 47876.58 2017-05-14 11:09:47.000 134 21253.44 175.42 42900.18 47876.56 2017-05-14 11:09:48.000 134 21253.44 175.41 42900.18 47876.53 2017-05-14 11:09:49.000 134 21253.43 175.44 42900.18 47876.57 2017-05-14 11:09:50.000 134 21253.45 175.40 42900.20 47876.53 2017-05-14 11:09:51.000 134 21253.46 175.39 42900.20 47876.55 2017-05-14 11:09:52.000 134 21253.47 175.37 42900.22 47876.58 2017-05-14 11:09:53.000 134 21253.49 175.34 42900.23 47876.58 2017-05-14 11:09:54.000 134 21253.51 175.34 42900.24 47876.62 2017-05-14 11:09:55.000 134 21253.51 175.35 42900.22 47876.61 2017-05-14 11:09:56.000 134 21253.56 175.33 42900.25 47876.62 2017-05-14 11:09:57.000 134 21253.59 175.33 42900.29 47876.69 2017-05-14 11:09:58.000 134 21253.63 175.35 42900.30 47876.75 2017-05-14 11:09:59.000 134 21253.65 175.33 42900.32 47876.76 2017-05-14 11:10:00.000 134 21253.72 175.31 42900.35 47876.81 2017-05-14 11:10:01.000 134 21253.79 175.26 42900.42 47876.88 2017-05-14 11:10:02.000 134 21253.82 175.26 42900.47 47876.89 2017-05-14 11:10:03.000 134 21253.85 175.25 42900.50 47876.99 2017-05-14 11:10:04.000 134 21253.85 175.21 42900.52 47877.00 2017-05-14 11:10:05.000 134 21253.86 175.17 42900.57 47877.01 2017-05-14 11:10:06.000 134 21253.88 175.14 42900.58 47877.07 2017-05-14 11:10:07.000 134 21253.86 175.13 42900.62 47877.10 2017-05-14 11:10:08.000 134 21253.86 175.09 42900.60 47877.14 2017-05-14 11:10:09.000 134 21253.90 175.06 42900.61 47877.14 2017-05-14 11:10:10.000 134 21253.90 175.03 42900.59 47877.10 2017-05-14 11:10:11.000 134 21253.87 175.03 42900.61 47877.15 2017-05-14 11:10:12.000 134 21253.85 175.02 42900.61 47877.11 2017-05-14 11:10:13.000 134 21253.88 175.00 42900.57 47877.08 2017-05-14 11:10:14.000 134 21253.86 174.99 42900.56 47877.08 2017-05-14 11:10:15.000 134 21253.85 174.97 42900.56 47877.10 2017-05-14 11:10:16.000 134 21253.85 174.95 42900.53 47877.08 2017-05-14 11:10:17.000 134 21253.84 174.93 42900.56 47877.08 2017-05-14 11:10:18.000 134 21253.87 174.91 42900.57 47877.08 2017-05-14 11:10:19.000 134 21253.87 174.89 42900.51 47877.10 2017-05-14 11:10:20.000 134 21253.88 174.84 42900.53 47877.08 2017-05-14 11:10:21.000 134 21253.88 174.84 42900.55 47877.05 2017-05-14 11:10:22.000 134 21253.89 174.83 42900.55 47877.08 2017-05-14 11:10:23.000 134 21253.86 174.84 42900.52 47877.06 2017-05-14 11:10:24.000 134 21253.82 174.85 42900.49 47877.01 2017-05-14 11:10:25.000 134 21253.78 174.89 42900.48 47876.99 2017-05-14 11:10:26.000 134 21253.75 174.91 42900.48 47876.96 2017-05-14 11:10:27.000 134 21253.69 174.94 42900.40 47876.90 2017-05-14 11:10:28.000 134 21253.67 174.96 42900.38 47876.88 2017-05-14 11:10:29.000 134 21253.65 174.97 42900.37 47876.83 2017-05-14 11:10:30.000 134 21253.69 174.95 42900.35 47876.80 2017-05-14 11:10:31.000 134 21253.71 174.93 42900.31 47876.78 2017-05-14 11:10:32.000 134 21253.68 174.92 42900.31 47876.78 2017-05-14 11:10:33.000 134 21253.70 174.93 42900.29 47876.76 2017-05-14 11:10:34.000 134 21253.71 174.92 42900.26 47876.78 2017-05-14 11:10:35.000 134 21253.74 174.91 42900.25 47876.74 2017-05-14 11:10:36.000 134 21253.78 174.92 42900.23 47876.76 2017-05-14 11:10:37.000 134 21253.79 174.94 42900.23 47876.74 2017-05-14 11:10:38.000 134 21253.78 174.92 42900.20 47876.75 2017-05-14 11:10:39.000 134 21253.80 174.91 42900.23 47876.75 2017-05-14 11:10:40.000 134 21253.81 174.92 42900.20 47876.76 2017-05-14 11:10:41.000 134 21253.83 174.92 42900.18 47876.76 2017-05-14 11:10:42.000 134 21253.82 174.90 42900.21 47876.76 2017-05-14 11:10:43.000 134 21253.80 174.91 42900.20 47876.78 2017-05-14 11:10:44.000 134 21253.78 174.92 42900.20 47876.75 2017-05-14 11:10:45.000 134 21253.78 174.98 42900.18 47876.74 2017-05-14 11:10:46.000 134 21253.77 175.00 42900.19 47876.72 2017-05-14 11:10:47.000 134 21253.79 174.99 42900.18 47876.72 2017-05-14 11:10:48.000 134 21253.81 175.01 42900.18 47876.69 2017-05-14 11:10:49.000 134 21253.86 175.03 42900.14 47876.69 2017-05-14 11:10:50.000 134 21253.85 175.02 42900.13 47876.71 2017-05-14 11:10:51.000 134 21253.88 175.03 42900.13 47876.71 2017-05-14 11:10:52.000 134 21253.94 174.99 42900.13 47876.74 2017-05-14 11:10:53.000 134 21254.00 174.96 42900.16 47876.74 2017-05-14 11:10:54.000 134 21254.06 174.96 42900.15 47876.79 2017-05-14 11:10:55.000 134 21254.08 174.95 42900.16 47876.79 2017-05-14 11:10:56.000 134 21254.07 174.94 42900.19 47876.81 2017-05-14 11:10:57.000 134 21254.10 174.93 42900.17 47876.83 2017-05-14 11:10:58.000 134 21254.12 174.94 42900.16 47876.83 2017-05-14 11:10:59.000 134 21254.16 174.92 42900.18 47876.88 2017-05-14 11:11:00.000 134 21254.17 174.90 42900.20 47876.86 2017-05-14 11:11:01.000 134 21254.20 174.84 42900.22 47876.89 2017-05-14 11:11:02.000 134 21254.23 174.82 42900.23 47876.93 2017-05-14 11:11:03.000 134 21254.27 174.81 42900.20 47876.94 2017-05-14 11:11:04.000 134 21254.32 174.79 42900.22 47876.97 2017-05-14 11:11:05.000 134 21254.36 174.77 42900.24 47876.99 2017-05-14 11:11:06.000 134 21254.36 174.78 42900.25 47877.01 2017-05-14 11:11:07.000 134 21254.35 174.76 42900.25 47877.04 2017-05-14 11:11:08.000 134 21254.36 174.78 42900.26 47877.03 2017-05-14 11:11:09.000 134 21254.40 174.78 42900.21 47877.03 2017-05-14 11:11:10.000 134 21254.40 174.76 42900.23 47877.01 2017-05-14 11:11:11.000 134 21254.42 174.83 42900.21 47876.99 2017-05-14 11:11:12.000 134 21254.46 174.87 42900.24 47877.04 2017-05-14 11:11:13.000 134 21254.53 174.85 42900.23 47877.01 2017-05-14 11:11:14.000 134 21254.52 174.85 42900.24 47877.07 2017-05-14 11:11:15.000 134 21254.53 174.85 42900.24 47877.08 2017-05-14 11:11:16.000 134 21254.60 174.79 42900.22 47877.07 2017-05-14 11:11:17.000 134 21254.59 174.78 42900.21 47877.11 2017-05-14 11:11:18.000 134 21254.58 174.76 42900.19 47877.08 2017-05-14 11:11:19.000 134 21254.60 174.73 42900.18 47877.10 2017-05-14 11:11:20.000 134 21254.61 174.70 42900.18 47877.06 2017-05-14 11:11:21.000 134 21254.64 174.64 42900.19 47877.08 2017-05-14 11:11:22.000 134 21254.65 174.62 42900.19 47877.07 2017-05-14 11:11:23.000 134 21254.62 174.60 42900.17 47877.06 2017-05-14 11:11:24.000 134 21254.57 174.59 42900.15 47877.07 2017-05-14 11:11:25.000 134 21254.57 174.58 42900.17 47877.05 2017-05-14 11:11:26.000 134 21254.59 174.51 42900.15 47877.04 2017-05-14 11:11:27.000 134 21254.61 174.48 42900.17 47877.06 2017-05-14 11:11:28.000 134 21254.61 174.44 42900.20 47877.08 2017-05-14 11:11:29.000 134 21254.61 174.43 42900.23 47877.10 2017-05-14 11:11:30.000 134 21254.64 174.42 42900.25 47877.14 2017-05-14 11:11:31.000 134 21254.64 174.45 42900.26 47877.15 2017-05-14 11:11:32.000 134 21254.65 174.42 42900.25 47877.15 2017-05-14 11:11:33.000 134 21254.65 174.43 42900.22 47877.14 2017-05-14 11:11:34.000 134 21254.66 174.41 42900.24 47877.14 2017-05-14 11:11:35.000 134 21254.70 174.36 42900.22 47877.19 2017-05-14 11:11:36.000 134 21254.70 174.35 42900.24 47877.15 2017-05-14 11:11:37.000 134 21254.70 174.29 42900.26 47877.15 2017-05-14 11:11:38.000 134 21254.67 174.30 42900.26 47877.15 2017-05-14 11:11:39.000 134 21254.67 174.35 42900.24 47877.15 2017-05-14 11:11:40.000 134 21254.67 174.34 42900.21 47877.14 2017-05-14 11:11:41.000 134 21254.67 174.38 42900.15 47877.12 2017-05-14 11:11:42.000 134 21254.67 174.36 42900.11 47877.08 2017-05-14 11:11:43.000 134 21254.64 174.39 42900.08 47877.07 2017-05-14 11:11:44.000 134 21254.64 174.41 42900.04 47877.01 2017-05-14 11:11:45.000 134 21254.66 174.39 42900.07 47877.01 2017-05-14 11:11:46.000 134 21254.64 174.42 42900.04 47876.94 2017-05-14 11:11:47.000 134 21254.61 174.44 42899.99 47876.93 2017-05-14 11:11:48.000 134 21254.57 174.40 42899.95 47876.89 2017-05-14 11:11:49.000 134 21254.56 174.35 42899.95 47876.87 2017-05-14 11:11:50.000 134 21254.53 174.33 42899.92 47876.83 2017-05-14 11:11:51.000 134 21254.51 174.29 42899.94 47876.83 2017-05-14 11:11:52.000 134 21254.50 174.26 42899.96 47876.85 2017-05-14 11:11:53.000 134 21254.51 174.23 42899.91 47876.86 2017-05-14 11:11:54.000 134 21254.54 174.18 42899.98 47876.83 2017-05-14 11:11:55.000 134 21254.54 174.16 42899.99 47876.85 2017-05-14 11:11:56.000 134 21254.54 174.17 42900.00 47876.87 2017-05-14 11:11:57.000 134 21254.53 174.15 42899.99 47876.89 2017-05-14 11:11:58.000 134 21254.55 174.11 42899.99 47876.89 2017-05-14 11:11:59.000 134 21254.57 174.09 42900.01 47876.90 2017-05-14 11:12:00.000 134 21254.57 174.11 42900.00 47876.92 2017-05-14 11:12:01.000 134 21254.59 174.15 42899.96 47876.89 2017-05-14 11:12:02.000 134 21254.60 174.17 42899.98 47876.88 2017-05-14 11:12:03.000 134 21254.57 174.15 42900.00 47876.90 2017-05-14 11:12:04.000 134 21254.54 174.12 42899.99 47876.86 2017-05-14 11:12:05.000 134 21254.52 174.08 42899.98 47876.87 2017-05-14 11:12:06.000 134 21254.50 174.09 42899.97 47876.87 2017-05-14 11:12:07.000 134 21254.45 174.10 42899.94 47876.83 2017-05-14 11:12:08.000 134 21254.46 174.10 42899.96 47876.81 2017-05-14 11:12:09.000 134 21254.46 174.12 42899.93 47876.79 2017-05-14 11:12:10.000 134 21254.49 174.09 42899.90 47876.78 2017-05-14 11:12:11.000 134 21254.54 174.08 42899.86 47876.76 2017-05-14 11:12:12.000 134 21254.60 174.03 42899.86 47876.79 2017-05-14 11:12:13.000 134 21254.63 174.02 42899.90 47876.80 2017-05-14 11:12:14.000 134 21254.63 174.00 42899.90 47876.83 2017-05-14 11:12:15.000 134 21254.64 173.97 42899.93 47876.83 2017-05-14 11:12:16.000 134 21254.63 173.98 42899.90 47876.83 2017-05-14 11:12:17.000 134 21254.60 174.01 42899.90 47876.85 2017-05-14 11:12:18.000 134 21254.60 174.04 42899.87 47876.83 2017-05-14 11:12:19.000 134 21254.59 174.02 42899.87 47876.80 2017-05-14 11:12:20.000 134 21254.60 174.03 42899.85 47876.79 2017-05-14 11:12:21.000 134 21254.63 174.01 42899.85 47876.79 2017-05-14 11:12:22.000 134 21254.59 174.02 42899.84 47876.76 2017-05-14 11:12:23.000 134 21254.59 174.03 42899.84 47876.80 2017-05-14 11:12:24.000 134 21254.59 174.01 42899.88 47876.80 2017-05-14 11:12:25.000 134 21254.60 174.02 42899.88 47876.78 2017-05-14 11:12:26.000 134 21254.60 174.03 42899.86 47876.81 2017-05-14 11:12:27.000 134 21254.58 174.00 42899.86 47876.78 2017-05-14 11:12:28.000 134 21254.56 174.00 42899.85 47876.80 2017-05-14 11:12:29.000 134 21254.54 174.01 42899.87 47876.76 2017-05-14 11:12:30.000 134 21254.56 174.01 42899.85 47876.75 2017-05-14 11:12:31.000 134 21254.56 173.99 42899.84 47876.76 2017-05-14 11:12:32.000 134 21254.50 173.99 42899.81 47876.74 2017-05-14 11:12:33.000 134 21254.50 173.96 42899.84 47876.72 2017-05-14 11:12:34.000 134 21254.48 173.96 42899.85 47876.69 2017-05-14 11:12:35.000 134 21254.46 173.95 42899.83 47876.71 2017-05-14 11:12:36.000 134 21254.41 173.96 42899.84 47876.71 2017-05-14 11:12:37.000 134 21254.43 173.96 42899.84 47876.68 2017-05-14 11:12:38.000 134 21254.43 173.98 42899.79 47876.65 2017-05-14 11:12:39.000 134 21254.37 174.02 42899.81 47876.65 2017-05-14 11:12:40.000 134 21254.32 174.07 42899.74 47876.61 2017-05-14 11:12:41.000 134 21254.28 174.08 42899.72 47876.55 2017-05-14 11:12:42.000 134 21254.24 174.07 42899.71 47876.50 2017-05-14 11:12:43.000 134 21254.20 174.10 42899.68 47876.47 2017-05-14 11:12:44.000 134 21254.08 174.18 42899.67 47876.44 2017-05-14 11:12:45.000 134 21254.04 174.20 42899.62 47876.37 2017-05-14 11:12:46.000 134 21254.05 174.20 42899.56 47876.33 2017-05-14 11:12:47.000 134 21254.02 174.19 42899.53 47876.26 2017-05-14 11:12:48.000 134 21254.02 174.17 42899.49 47876.21 2017-05-14 11:12:49.000 134 21254.00 174.20 42899.45 47876.19 2017-05-14 11:12:50.000 134 21253.99 174.20 42899.43 47876.15 2017-05-14 11:12:51.000 134 21253.97 174.21 42899.43 47876.15 2017-05-14 11:12:52.000 134 21253.95 174.20 42899.43 47876.12 2017-05-14 11:12:53.000 134 21253.94 174.19 42899.48 47876.08 2017-05-14 11:12:54.000 134 21253.94 174.21 42899.44 47876.11 2017-05-14 11:12:55.000 134 21253.93 174.21 42899.40 47876.11 2017-05-14 11:12:56.000 134 21253.94 174.20 42899.40 47876.11 2017-05-14 11:12:57.000 134 21253.96 174.20 42899.43 47876.08 2017-05-14 11:12:58.000 134 21253.97 174.24 42899.39 47876.10 2017-05-14 11:12:59.000 134 21253.98 174.24 42899.38 47876.11 2017-05-14 11:13:00.000 134 21253.99 174.23 42899.38 47876.08 2017-05-14 11:13:01.000 134 21253.99 174.26 42899.39 47876.08 2017-05-14 11:13:02.000 134 21253.99 174.28 42899.36 47876.08 2017-05-14 11:13:03.000 134 21253.99 174.26 42899.32 47876.05 2017-05-14 11:13:04.000 134 21254.01 174.23 42899.35 47876.07 2017-05-14 11:13:05.000 134 21254.02 174.18 42899.41 47876.10 2017-05-14 11:13:06.000 134 21254.06 174.13 42899.42 47876.11 2017-05-14 11:13:07.000 134 21254.07 174.11 42899.46 47876.18 2017-05-14 11:13:08.000 134 21254.10 174.09 42899.50 47876.21 2017-05-14 11:13:09.000 134 21254.11 174.05 42899.53 47876.25 2017-05-14 11:13:10.000 134 21254.11 174.02 42899.56 47876.32 2017-05-14 11:13:11.000 134 21254.10 173.99 42899.58 47876.33 2017-05-14 11:13:12.000 134 21254.12 173.94 42899.60 47876.35 2017-05-14 11:13:13.000 134 21254.15 173.91 42899.66 47876.42 2017-05-14 11:13:14.000 134 21254.15 173.89 42899.72 47876.40 2017-05-14 11:13:15.000 134 21254.14 173.90 42899.71 47876.49 2017-05-14 11:13:16.000 134 21254.16 173.92 42899.75 47876.51 2017-05-14 11:13:17.000 134 21254.19 173.95 42899.75 47876.53 2017-05-14 11:13:18.000 134 21254.20 173.93 42899.75 47876.56 2017-05-14 11:13:19.000 134 21254.21 173.96 42899.76 47876.54 2017-05-14 11:13:20.000 134 21254.22 173.95 42899.82 47876.57 2017-05-14 11:13:21.000 134 21254.26 173.91 42899.80 47876.58 2017-05-14 11:13:22.000 134 21254.26 173.92 42899.81 47876.61 2017-05-14 11:13:23.000 134 21254.26 173.91 42899.83 47876.58 2017-05-14 11:13:24.000 134 21254.24 173.91 42899.81 47876.61 2017-05-14 11:13:25.000 134 21254.24 173.91 42899.83 47876.62 2017-05-14 11:13:26.000 134 21254.25 173.90 42899.85 47876.67 2017-05-14 11:13:27.000 134 21254.23 173.90 42899.87 47876.65 2017-05-14 11:13:28.000 134 21254.26 173.89 42899.88 47876.65 2017-05-14 11:13:29.000 134 21254.26 173.88 42899.87 47876.69 2017-05-14 11:13:30.000 134 21254.27 173.88 42899.87 47876.67 2017-05-14 11:13:31.000 134 21254.26 173.91 42899.86 47876.68 2017-05-14 11:13:32.000 134 21254.26 173.94 42899.88 47876.69 2017-05-14 11:13:33.000 134 21254.28 173.93 42899.87 47876.69 2017-05-14 11:13:34.000 134 21254.31 173.96 42899.85 47876.69 2017-05-14 11:13:35.000 134 21254.28 174.01 42899.86 47876.67 2017-05-14 11:13:36.000 134 21254.23 174.07 42899.83 47876.62 2017-05-14 11:13:37.000 134 21254.21 174.10 42899.83 47876.62 2017-05-14 11:13:38.000 134 21254.18 174.09 42899.79 47876.58 2017-05-14 11:13:39.000 134 21254.16 174.07 42899.76 47876.54 2017-05-14 11:13:40.000 134 21254.18 174.07 42899.76 47876.51 2017-05-14 11:13:41.000 134 21254.18 174.06 42899.77 47876.51 2017-05-14 11:13:42.000 134 21254.22 174.00 42899.77 47876.55 2017-05-14 11:13:43.000 134 21254.24 173.96 42899.77 47876.56 2017-05-14 11:13:44.000 134 21254.24 173.90 42899.82 47876.58 2017-05-14 11:13:45.000 134 21254.22 173.86 42899.85 47876.61 2017-05-14 11:13:46.000 134 21254.25 173.82 42899.86 47876.64 2017-05-14 11:13:47.000 134 21254.27 173.81 42899.89 47876.65 2017-05-14 11:13:48.000 134 21254.25 173.80 42899.89 47876.68 2017-05-14 11:13:49.000 134 21254.28 173.79 42899.90 47876.68 2017-05-14 11:13:50.000 134 21254.30 173.79 42899.89 47876.68 2017-05-14 11:13:51.000 134 21254.30 173.79 42899.88 47876.69 2017-05-14 11:13:52.000 134 21254.30 173.73 42899.90 47876.68 2017-05-14 11:13:53.000 134 21254.29 173.68 42899.89 47876.69 2017-05-14 11:13:54.000 134 21254.31 173.64 42899.91 47876.71 2017-05-14 11:13:55.000 134 21254.31 173.62 42899.94 47876.72 2017-05-14 11:13:56.000 134 21254.30 173.58 42899.95 47876.75 2017-05-14 11:13:57.000 134 21254.30 173.58 42899.94 47876.74 2017-05-14 11:13:58.000 134 21254.32 173.55 42899.92 47876.75 2017-05-14 11:13:59.000 134 21254.32 173.53 42899.90 47876.76 2017-05-14 11:14:00.000 134 21254.32 173.52 42899.91 47876.75 2017-05-14 11:14:01.000 134 21254.34 173.53 42899.92 47876.75 2017-05-14 11:14:02.000 134 21254.37 173.51 42899.90 47876.76 2017-05-14 11:14:03.000 134 21254.39 173.50 42899.92 47876.76 2017-05-14 11:14:04.000 134 21254.40 173.48 42899.91 47876.76 2017-05-14 11:14:05.000 134 21254.41 173.48 42899.91 47876.75 2017-05-14 11:14:06.000 134 21254.45 173.46 42899.91 47876.76 2017-05-14 11:14:07.000 134 21254.44 173.43 42899.91 47876.78 2017-05-14 11:14:08.000 134 21254.43 173.42 42899.93 47876.80 2017-05-14 11:14:09.000 134 21254.44 173.40 42899.93 47876.79 2017-05-14 11:14:10.000 134 21254.43 173.39 42899.96 47876.83 2017-05-14 11:14:11.000 134 21254.42 173.39 42899.95 47876.83 2017-05-14 11:14:12.000 134 21254.40 173.45 42899.93 47876.82 2017-05-14 11:14:13.000 134 21254.33 173.53 42899.91 47876.83 2017-05-14 11:14:14.000 134 21254.26 173.59 42899.87 47876.74 2017-05-14 11:14:15.000 134 21254.24 173.62 42899.83 47876.68 2017-05-14 11:14:16.000 134 21254.26 173.57 42899.81 47876.60 2017-05-14 11:14:17.000 134 21254.29 173.57 42899.79 47876.62 2017-05-14 11:14:18.000 134 21254.29 173.58 42899.77 47876.62 2017-05-14 11:14:19.000 134 21254.30 173.60 42899.74 47876.64 2017-05-14 11:14:20.000 134 21254.29 173.62 42899.73 47876.57 2017-05-14 11:14:21.000 134 21254.29 173.60 42899.67 47876.56 2017-05-14 11:14:22.000 134 21254.28 173.58 42899.67 47876.56 2017-05-14 11:14:23.000 134 21254.30 173.54 42899.71 47876.54 2017-05-14 11:14:24.000 134 21254.36 173.48 42899.73 47876.58 2017-05-14 11:14:25.000 134 21254.39 173.42 42899.76 47876.61 2017-05-14 11:14:26.000 134 21254.39 173.39 42899.76 47876.62 2017-05-14 11:14:27.000 134 21254.40 173.42 42899.77 47876.67 2017-05-14 11:14:28.000 134 21254.36 173.42 42899.77 47876.65 2017-05-14 11:14:29.000 134 21254.37 173.46 42899.73 47876.65 2017-05-14 11:14:30.000 134 21254.38 173.49 42899.71 47876.62 2017-05-14 11:14:31.000 134 21254.36 173.48 42899.69 47876.58 2017-05-14 11:14:32.000 134 21254.32 173.50 42899.70 47876.55 2017-05-14 11:14:33.000 134 21254.33 173.54 42899.67 47876.55 2017-05-14 11:14:34.000 134 21254.34 173.52 42899.61 47876.51 2017-05-14 11:14:35.000 134 21254.36 173.51 42899.60 47876.49 2017-05-14 11:14:36.000 134 21254.33 173.50 42899.59 47876.47 2017-05-14 11:14:37.000 134 21254.36 173.50 42899.59 47876.44 2017-05-14 11:14:38.000 134 21254.34 173.50 42899.58 47876.47 2017-05-14 11:14:39.000 134 21254.32 173.51 42899.56 47876.40 2017-05-14 11:14:40.000 134 21254.32 173.51 42899.52 47876.42 2017-05-14 11:14:41.000 134 21254.35 173.49 42899.51 47876.40 2017-05-14 11:14:42.000 134 21254.39 173.46 42899.50 47876.40 2017-05-14 11:14:43.000 134 21254.39 173.45 42899.51 47876.42 2017-05-14 11:14:44.000 134 21254.39 173.43 42899.52 47876.44 2017-05-14 11:14:45.000 134 21254.43 173.39 42899.53 47876.44 2017-05-14 11:14:46.000 134 21254.46 173.35 42899.53 47876.44 2017-05-14 11:14:47.000 134 21254.52 173.29 42899.58 47876.50 2017-05-14 11:14:48.000 134 21254.57 173.27 42899.60 47876.54 2017-05-14 11:14:49.000 134 21254.62 173.26 42899.62 47876.62 2017-05-14 11:14:50.000 134 21254.61 173.24 42899.62 47876.62 2017-05-14 11:14:51.000 134 21254.63 173.24 42899.64 47876.62 2017-05-14 11:14:52.000 134 21254.64 173.22 42899.63 47876.65 2017-05-14 11:14:53.000 134 21254.67 173.20 42899.65 47876.64 2017-05-14 11:14:54.000 134 21254.71 173.15 42899.67 47876.68 2017-05-14 11:14:55.000 134 21254.71 173.15 42899.70 47876.65 2017-05-14 11:14:56.000 134 21254.74 173.10 42899.68 47876.68 2017-05-14 11:14:57.000 134 21254.78 173.04 42899.69 47876.71 2017-05-14 11:14:58.000 134 21254.79 172.99 42899.71 47876.74 2017-05-14 11:14:59.000 134 21254.83 173.00 42899.72 47876.72 2017-05-14 11:15:00.000 134 21254.83 172.96 42899.71 47876.78 2017-05-14 11:15:01.000 134 21254.87 172.94 42899.69 47876.78 2017-05-14 11:15:02.000 134 21254.90 172.92 42899.72 47876.83 2017-05-14 11:15:03.000 134 21254.94 172.90 42899.73 47876.85 2017-05-14 11:15:04.000 134 21254.99 172.88 42899.72 47876.86 2017-05-14 11:15:05.000 134 21254.98 172.82 42899.73 47876.90 2017-05-14 11:15:06.000 134 21254.99 172.76 42899.78 47876.88 2017-05-14 11:15:07.000 134 21255.01 172.72 42899.78 47876.90 2017-05-14 11:15:08.000 134 21255.01 172.76 42899.78 47876.90 2017-05-14 11:15:09.000 134 21255.07 172.77 42899.75 47876.94 2017-05-14 11:15:10.000 134 21255.09 172.78 42899.74 47876.88 2017-05-14 11:15:11.000 134 21255.12 172.75 42899.74 47876.94 2017-05-14 11:15:12.000 134 21255.09 172.80 42899.77 47876.94 2017-05-14 11:15:13.000 134 21255.02 172.88 42899.72 47876.92 2017-05-14 11:15:14.000 134 21254.94 172.91 42899.67 47876.87 2017-05-14 11:15:15.000 134 21254.90 172.92 42899.66 47876.79 2017-05-14 11:15:16.000 134 21254.92 172.89 42899.64 47876.76 2017-05-14 11:15:17.000 134 21254.87 172.91 42899.60 47876.72 2017-05-14 11:15:18.000 134 21254.90 172.89 42899.60 47876.71 2017-05-14 11:15:19.000 134 21254.88 172.87 42899.61 47876.69 2017-05-14 11:15:20.000 134 21254.87 172.84 42899.60 47876.69 2017-05-14 11:15:21.000 134 21254.86 172.82 42899.58 47876.68 2017-05-14 11:15:22.000 134 21254.88 172.78 42899.57 47876.68 2017-05-14 11:15:23.000 134 21254.84 172.78 42899.55 47876.65 2017-05-14 11:15:24.000 134 21254.79 172.83 42899.54 47876.64 2017-05-14 11:15:25.000 134 21254.79 172.82 42899.50 47876.58 2017-05-14 11:15:26.000 134 21254.77 172.81 42899.46 47876.55 2017-05-14 11:15:27.000 134 21254.76 172.78 42899.48 47876.55 2017-05-14 11:15:28.000 134 21254.73 172.75 42899.45 47876.53 2017-05-14 11:15:29.000 134 21254.74 172.78 42899.42 47876.47 2017-05-14 11:15:30.000 134 21254.75 172.78 42899.36 47876.47 2017-05-14 11:15:31.000 134 21254.73 172.79 42899.34 47876.46 2017-05-14 11:15:32.000 134 21254.70 172.80 42899.31 47876.43 2017-05-14 11:15:33.000 134 21254.72 172.78 42899.29 47876.40 2017-05-14 11:15:34.000 134 21254.73 172.77 42899.27 47876.37 2017-05-14 11:15:35.000 134 21254.71 172.79 42899.27 47876.35 2017-05-14 11:15:36.000 134 21254.71 172.81 42899.24 47876.31 2017-05-14 11:15:37.000 134 21254.71 172.82 42899.21 47876.30 2017-05-14 11:15:38.000 134 21254.72 172.80 42899.21 47876.30 2017-05-14 11:15:39.000 134 21254.72 172.78 42899.19 47876.28 2017-05-14 11:15:40.000 134 21254.69 172.78 42899.19 47876.28 2017-05-14 11:15:41.000 134 21254.64 172.83 42899.19 47876.25 2017-05-14 11:15:42.000 134 21254.61 172.87 42899.16 47876.21 2017-05-14 11:15:43.000 134 21254.59 172.86 42899.14 47876.19 2017-05-14 11:15:44.000 134 21254.60 172.88 42899.10 47876.15 2017-05-14 11:15:45.000 134 21254.55 172.92 42899.08 47876.14 2017-05-14 11:15:46.000 134 21254.49 172.98 42899.03 47876.10 2017-05-14 11:15:47.000 134 21254.48 172.97 42898.99 47876.04 2017-05-14 11:15:48.000 134 21254.46 172.96 42898.98 47876.00 2017-05-14 11:15:49.000 134 21254.44 172.95 42898.95 47875.96 2017-05-14 11:15:50.000 134 21254.49 172.95 42898.91 47875.94 2017-05-14 11:15:51.000 134 21254.45 172.96 42898.89 47875.92 2017-05-14 11:15:52.000 134 21254.46 172.98 42898.89 47875.88 2017-05-14 11:15:53.000 134 21254.48 172.98 42898.88 47875.90 2017-05-14 11:15:54.000 134 21254.46 172.96 42898.87 47875.89 2017-05-14 11:15:55.000 134 21254.48 172.94 42898.84 47875.87 2017-05-14 11:15:56.000 134 21254.49 172.93 42898.88 47875.89 2017-05-14 11:15:57.000 134 21254.45 172.93 42898.86 47875.87 2017-05-14 11:15:58.000 134 21254.47 172.91 42898.86 47875.85 2017-05-14 11:15:59.000 134 21254.48 172.92 42898.82 47875.85 2017-05-14 11:16:00.000 134 21254.46 172.89 42898.82 47875.82 2017-05-14 11:16:01.000 134 21254.48 172.88 42898.80 47875.82 2017-05-14 11:16:02.000 134 21254.48 172.83 42898.81 47875.85 2017-05-14 11:16:03.000 134 21254.50 172.82 42898.84 47875.86 2017-05-14 11:16:04.000 134 21254.53 172.80 42898.86 47875.86 2017-05-14 11:16:05.000 134 21254.56 172.78 42898.85 47875.88 2017-05-14 11:16:06.000 134 21254.55 172.77 42898.85 47875.90 2017-05-14 11:16:07.000 134 21254.57 172.77 42898.90 47875.93 2017-05-14 11:16:08.000 134 21254.61 172.78 42898.90 47875.90 2017-05-14 11:16:09.000 134 21254.60 172.79 42898.88 47875.94 2017-05-14 11:16:10.000 134 21254.60 172.76 42898.85 47875.92 2017-05-14 11:16:11.000 134 21254.61 172.71 42898.85 47875.90 2017-05-14 11:16:12.000 134 21254.62 172.69 42898.87 47875.94 2017-05-14 11:16:13.000 134 21254.65 172.67 42898.87 47875.93 2017-05-14 11:16:14.000 134 21254.64 172.64 42898.90 47875.97 2017-05-14 11:16:15.000 134 21254.65 172.59 42898.92 47876.00 2017-05-14 11:16:16.000 134 21254.68 172.55 42898.95 47875.99 2017-05-14 11:16:17.000 134 21254.69 172.51 42898.95 47876.03 2017-05-14 11:16:18.000 134 21254.74 172.50 42898.99 47876.06 2017-05-14 11:16:19.000 134 21254.74 172.51 42899.02 47876.11 2017-05-14 11:16:20.000 134 21254.75 172.49 42899.04 47876.10 2017-05-14 11:16:21.000 134 21254.77 172.51 42899.05 47876.14 2017-05-14 11:16:22.000 134 21254.79 172.46 42899.08 47876.18 2017-05-14 11:16:23.000 134 21254.73 172.42 42899.07 47876.19 2017-05-14 11:16:24.000 134 21254.69 172.39 42899.09 47876.18 2017-05-14 11:16:25.000 134 21254.68 172.38 42899.08 47876.18 2017-05-14 11:16:26.000 134 21254.71 172.37 42899.06 47876.17 2017-05-14 11:16:27.000 134 21254.68 172.40 42899.04 47876.18 2017-05-14 11:16:28.000 134 21254.65 172.41 42899.04 47876.14 2017-05-14 11:16:29.000 134 21254.67 172.41 42899.06 47876.12 2017-05-14 11:16:30.000 134 21254.68 172.42 42899.05 47876.12 2017-05-14 11:16:31.000 134 21254.69 172.41 42899.07 47876.11 2017-05-14 11:16:32.000 134 21254.73 172.39 42899.07 47876.12 2017-05-14 11:16:33.000 134 21254.74 172.38 42899.05 47876.12 2017-05-14 11:16:34.000 134 21254.76 172.36 42899.04 47876.11 2017-05-14 11:16:35.000 134 21254.75 172.36 42899.06 47876.14 2017-05-14 11:16:36.000 134 21254.73 172.38 42899.06 47876.14 2017-05-14 11:16:37.000 134 21254.73 172.38 42899.03 47876.15 2017-05-14 11:16:38.000 134 21254.72 172.41 42899.02 47876.14 2017-05-14 11:16:39.000 134 21254.74 172.40 42899.04 47876.12 2017-05-14 11:16:40.000 134 21254.77 172.40 42899.05 47876.12 2017-05-14 11:16:41.000 134 21254.78 172.40 42899.06 47876.12 2017-05-14 11:16:42.000 134 21254.77 172.41 42899.05 47876.12 2017-05-14 11:16:43.000 134 21254.77 172.41 42899.05 47876.14 2017-05-14 11:16:44.000 134 21254.79 172.43 42899.05 47876.15 2017-05-14 11:16:45.000 134 21254.78 172.46 42899.03 47876.17 2017-05-14 11:16:46.000 134 21254.78 172.50 42899.05 47876.15 2017-05-14 11:16:47.000 134 21254.81 172.54 42898.99 47876.15 2017-05-14 11:16:48.000 134 21254.89 172.55 42899.02 47876.19 2017-05-14 11:16:49.000 134 21254.99 172.54 42899.07 47876.22 2017-05-14 11:16:50.000 134 21255.07 172.54 42899.11 47876.26 2017-05-14 11:16:51.000 134 21255.14 172.52 42899.14 47876.35 2017-05-14 11:16:52.000 134 21255.18 172.50 42899.16 47876.37 2017-05-14 11:16:53.000 134 21255.21 172.47 42899.17 47876.40 2017-05-14 11:16:54.000 134 21255.22 172.47 42899.18 47876.43 2017-05-14 11:16:55.000 134 21255.25 172.43 42899.19 47876.47 2017-05-14 11:16:56.000 134 21255.22 172.36 42899.19 47876.47 2017-05-14 11:16:57.000 134 21255.22 172.33 42899.25 47876.51 2017-05-14 11:16:58.000 134 21255.23 172.25 42899.25 47876.51 2017-05-14 11:16:59.000 134 21255.26 172.17 42899.26 47876.53 2017-05-14 11:17:00.000 134 21255.22 172.15 42899.28 47876.58 2017-05-14 11:17:01.000 134 21255.23 172.15 42899.29 47876.58 2017-05-14 11:17:02.000 134 21255.22 172.12 42899.26 47876.58 2017-05-14 11:17:03.000 134 21255.20 172.10 42899.26 47876.60 2017-05-14 11:17:04.000 134 21255.20 172.09 42899.26 47876.58 2017-05-14 11:17:05.000 134 21255.21 172.09 42899.28 47876.58 2017-05-14 11:17:06.000 134 21255.24 172.12 42899.25 47876.58 2017-05-14 11:17:07.000 134 21255.31 172.10 42899.28 47876.60 2017-05-14 11:17:08.000 134 21255.30 172.09 42899.27 47876.58 2017-05-14 11:17:09.000 134 21255.28 172.05 42899.31 47876.58 2017-05-14 11:17:10.000 134 21255.30 172.05 42899.32 47876.58 2017-05-14 11:17:11.000 134 21255.30 172.01 42899.30 47876.61 2017-05-14 11:17:12.000 134 21255.28 171.98 42899.28 47876.57 2017-05-14 11:17:13.000 134 21255.27 171.95 42899.28 47876.58 2017-05-14 11:17:14.000 134 21255.28 171.89 42899.31 47876.60 2017-05-14 11:17:15.000 134 21255.30 171.86 42899.31 47876.61 2017-05-14 11:17:16.000 134 21255.30 171.84 42899.32 47876.60 2017-05-14 11:17:17.000 134 21255.28 171.84 42899.31 47876.64 2017-05-14 11:17:18.000 134 21255.32 171.82 42899.31 47876.61 2017-05-14 11:17:19.000 134 21255.36 171.83 42899.31 47876.65 2017-05-14 11:17:20.000 134 21255.37 171.85 42899.29 47876.64 2017-05-14 11:17:21.000 134 21255.40 171.89 42899.31 47876.67 2017-05-14 11:17:22.000 134 21255.41 171.91 42899.32 47876.67 2017-05-14 11:17:23.000 134 21255.41 171.90 42899.32 47876.67 2017-05-14 11:17:24.000 134 21255.39 171.94 42899.30 47876.65 2017-05-14 11:17:25.000 134 21255.38 171.94 42899.28 47876.67 2017-05-14 11:17:26.000 134 21255.37 171.92 42899.26 47876.64 2017-05-14 11:17:27.000 134 21255.36 171.90 42899.24 47876.62 2017-05-14 11:17:28.000 134 21255.34 171.89 42899.27 47876.62 2017-05-14 11:17:29.000 134 21255.37 171.89 42899.25 47876.58 2017-05-14 11:17:30.000 134 21255.40 171.86 42899.24 47876.60 2017-05-14 11:17:31.000 134 21255.36 171.83 42899.26 47876.61 2017-05-14 11:17:32.000 134 21255.37 171.80 42899.27 47876.58 2017-05-14 11:17:33.000 134 21255.37 171.80 42899.21 47876.58 2017-05-14 11:17:34.000 134 21255.37 171.81 42899.22 47876.57 2017-05-14 11:17:35.000 134 21255.40 171.79 42899.20 47876.58 2017-05-14 11:17:36.000 134 21255.42 171.76 42899.20 47876.58 2017-05-14 11:17:37.000 134 21255.43 171.71 42899.19 47876.62 2017-05-14 11:17:38.000 134 21255.45 171.67 42899.19 47876.58 2017-05-14 11:17:39.000 134 21255.47 171.67 42899.21 47876.62 2017-05-14 11:17:40.000 134 21255.47 171.64 42899.23 47876.64 2017-05-14 11:17:41.000 134 21255.47 171.61 42899.22 47876.65 2017-05-14 11:17:42.000 134 21255.51 171.60 42899.23 47876.64 2017-05-14 11:17:43.000 134 21255.53 171.55 42899.22 47876.65 2017-05-14 11:17:44.000 134 21255.52 171.55 42899.23 47876.65 2017-05-14 11:17:45.000 134 21255.53 171.55 42899.24 47876.65 2017-05-14 11:17:46.000 134 21255.53 171.54 42899.26 47876.65 2017-05-14 11:17:47.000 134 21255.53 171.52 42899.26 47876.65 2017-05-14 11:17:48.000 134 21255.53 171.49 42899.27 47876.65 2017-05-14 11:17:49.000 134 21255.54 171.45 42899.29 47876.65 2017-05-14 11:17:50.000 134 21255.56 171.42 42899.28 47876.69 2017-05-14 11:17:51.000 134 21255.58 171.37 42899.29 47876.67 2017-05-14 11:17:52.000 134 21255.60 171.36 42899.26 47876.69 2017-05-14 11:17:53.000 134 21255.62 171.33 42899.26 47876.72 2017-05-14 11:17:54.000 134 21255.65 171.31 42899.30 47876.74 2017-05-14 11:17:55.000 134 21255.67 171.31 42899.28 47876.72 2017-05-14 11:17:56.000 134 21255.72 171.26 42899.31 47876.78 2017-05-14 11:17:57.000 134 21255.74 171.22 42899.26 47876.78 2017-05-14 11:17:58.000 134 21255.74 171.18 42899.27 47876.79 2017-05-14 11:17:59.000 134 21255.78 171.11 42899.30 47876.81 2017-05-14 11:18:00.000 134 21255.82 171.03 42899.32 47876.82 2017-05-14 11:18:01.000 134 21255.84 170.98 42899.32 47876.89 2017-05-14 11:18:02.000 134 21255.91 170.90 42899.32 47876.90 2017-05-14 11:18:03.000 134 21255.94 170.82 42899.35 47876.93 2017-05-14 11:18:04.000 134 21255.95 170.75 42899.39 47876.93 2017-05-14 11:18:05.000 134 21255.95 170.72 42899.39 47876.97 2017-05-14 11:18:06.000 134 21255.92 170.68 42899.37 47876.96 2017-05-14 11:18:07.000 134 21255.92 170.60 42899.37 47877.00 2017-05-14 11:18:08.000 134 21255.92 170.55 42899.39 47876.99 2017-05-14 11:18:09.000 134 21255.93 170.52 42899.38 47876.96 2017-05-14 11:18:10.000 134 21255.94 170.53 42899.35 47876.96 2017-05-14 11:18:11.000 134 21255.97 170.49 42899.32 47876.94 2017-05-14 11:18:12.000 134 21255.96 170.43 42899.33 47876.94 2017-05-14 11:18:13.000 134 21255.99 170.36 42899.32 47876.94 2017-05-14 11:18:14.000 134 21256.02 170.29 42899.33 47876.94 2017-05-14 11:18:15.000 134 21256.00 170.24 42899.31 47876.94 2017-05-14 11:18:16.000 134 21256.01 170.17 42899.34 47876.94 2017-05-14 11:18:17.000 134 21256.00 170.12 42899.34 47876.97 2017-05-14 11:18:18.000 134 21256.00 170.08 42899.36 47876.99 2017-05-14 11:18:19.000 134 21256.00 170.09 42899.34 47876.94 2017-05-14 11:18:20.000 134 21255.98 170.08 42899.27 47876.97 2017-05-14 11:18:21.000 134 21255.93 170.10 42899.27 47876.90 2017-05-14 11:18:22.000 134 21255.95 170.10 42899.25 47876.89 2017-05-14 11:18:23.000 134 21255.95 170.09 42899.22 47876.86 2017-05-14 11:18:24.000 134 21255.94 170.09 42899.23 47876.83 2017-05-14 11:18:25.000 134 21255.93 170.10 42899.18 47876.78 2017-05-14 11:18:26.000 134 21255.93 170.09 42899.12 47876.76 2017-05-14 11:18:27.000 134 21255.93 170.09 42899.09 47876.69 2017-05-14 11:18:28.000 134 21255.93 170.04 42899.08 47876.69 2017-05-14 11:18:29.000 134 21255.89 169.99 42899.08 47876.68 2017-05-14 11:18:30.000 134 21255.88 169.88 42899.10 47876.65 2017-05-14 11:18:31.000 134 21255.87 169.77 42899.13 47876.69 2017-05-14 11:18:32.000 134 21255.84 169.65 42899.16 47876.69 2017-05-14 11:18:33.000 134 21255.82 169.54 42899.17 47876.71 2017-05-14 11:18:34.000 134 21255.79 169.42 42899.18 47876.71 2017-05-14 11:18:35.000 134 21255.77 169.35 42899.20 47876.72 2017-05-14 11:18:36.000 134 21255.72 169.32 42899.19 47876.71 2017-05-14 11:18:37.000 134 21255.65 169.34 42899.14 47876.69 2017-05-14 11:18:38.000 134 21255.66 169.32 42899.12 47876.65 2017-05-14 11:18:39.000 134 21255.59 169.33 42899.09 47876.65 2017-05-14 11:18:40.000 134 21255.54 169.38 42899.05 47876.58 2017-05-14 11:18:41.000 134 21255.50 169.45 42899.03 47876.54 2017-05-14 11:18:42.000 134 21255.45 169.50 42898.99 47876.44 2017-05-14 11:18:43.000 134 21255.38 169.54 42898.90 47876.42 2017-05-14 11:18:44.000 134 21255.30 169.58 42898.88 47876.33 2017-05-14 11:18:45.000 134 21255.24 169.62 42898.87 47876.29 2017-05-14 11:18:46.000 134 21255.18 169.61 42898.85 47876.19 2017-05-14 11:18:47.000 134 21255.09 169.62 42898.83 47876.15 2017-05-14 11:18:48.000 134 21255.04 169.65 42898.78 47876.08 2017-05-14 11:18:49.000 134 21255.01 169.70 42898.78 47876.08 2017-05-14 11:18:50.000 134 21255.01 169.70 42898.76 47876.01 2017-05-14 11:18:51.000 134 21255.00 169.73 42898.77 47876.01 2017-05-14 11:18:52.000 134 21255.02 169.80 42898.75 47876.00 2017-05-14 11:18:53.000 134 21255.06 169.88 42898.72 47876.01 2017-05-14 11:18:54.000 134 21255.12 169.95 42898.68 47876.00 2017-05-14 11:18:55.000 134 21255.15 169.99 42898.67 47875.99 2017-05-14 11:18:56.000 134 21255.22 170.03 42898.64 47875.97 2017-05-14 11:18:57.000 134 21255.25 170.05 42898.65 47876.01 2017-05-14 11:18:58.000 134 21255.25 170.03 42898.65 47876.01 2017-05-14 11:18:59.000 134 21255.28 170.01 42898.68 47876.05 2017-05-14 11:19:00.000 134 21255.23 169.98 42898.71 47876.07 2017-05-14 11:19:01.000 134 21255.16 169.96 42898.70 47876.04 2017-05-14 11:19:02.000 134 21255.08 169.91 42898.69 47876.03 2017-05-14 11:19:03.000 134 21255.00 169.86 42898.70 47875.97 2017-05-14 11:19:04.000 134 21254.94 169.78 42898.72 47875.93 2017-05-14 11:19:05.000 134 21254.89 169.69 42898.71 47875.92 2017-05-14 11:19:06.000 134 21254.85 169.61 42898.75 47875.90 2017-05-14 11:19:07.000 134 21254.78 169.52 42898.79 47875.87 2017-05-14 11:19:08.000 134 21254.78 169.42 42898.79 47875.93 2017-05-14 11:19:09.000 134 21254.83 169.31 42898.79 47875.93 2017-05-14 11:19:10.000 134 21254.90 169.21 42898.87 47875.97 2017-05-14 11:19:11.000 134 21254.93 169.14 42898.90 47876.01 2017-05-14 11:19:12.000 134 21255.01 169.02 42898.94 47876.08 2017-05-14 11:19:13.000 134 21255.05 168.92 42898.96 47876.15 2017-05-14 11:19:14.000 134 21255.04 168.88 42898.99 47876.21 2017-05-14 11:19:15.000 134 21255.09 168.79 42899.02 47876.24 2017-05-14 11:19:16.000 134 21255.14 168.71 42899.06 47876.30 2017-05-14 11:19:17.000 134 21255.11 168.62 42899.09 47876.30 2017-05-14 11:19:18.000 134 21255.04 168.53 42899.12 47876.31 2017-05-14 11:19:19.000 134 21255.02 168.49 42899.14 47876.33 2017-05-14 11:19:20.000 134 21254.98 168.43 42899.17 47876.35 2017-05-14 11:19:21.000 134 21254.91 168.39 42899.19 47876.33 2017-05-14 11:19:22.000 134 21254.86 168.33 42899.19 47876.32 2017-05-14 11:19:23.000 134 21254.78 168.31 42899.23 47876.31 2017-05-14 11:19:24.000 134 21254.68 168.28 42899.23 47876.28 2017-05-14 11:19:25.000 134 21254.57 168.31 42899.18 47876.25 2017-05-14 11:19:26.000 134 21254.47 168.34 42899.16 47876.19 2017-05-14 11:19:27.000 134 21254.41 168.38 42899.15 47876.15 2017-05-14 11:19:28.000 134 21254.36 168.41 42899.14 47876.07 2017-05-14 11:19:29.000 134 21254.34 168.45 42899.11 47876.01 2017-05-14 11:19:30.000 134 21254.31 168.44 42899.08 47875.96 2017-05-14 11:19:31.000 134 21254.29 168.43 42899.08 47875.94 2017-05-14 11:19:32.000 134 21254.27 168.38 42899.07 47875.93 2017-05-14 11:19:33.000 134 21254.24 168.40 42899.10 47875.94 2017-05-14 11:19:34.000 134 21254.24 168.41 42899.10 47875.96 2017-05-14 11:19:35.000 134 21254.20 168.45 42899.12 47875.93 2017-05-14 11:19:36.000 134 21254.15 168.50 42899.16 47875.96 2017-05-14 11:19:37.000 134 21254.11 168.53 42899.18 47875.97 2017-05-14 11:19:38.000 134 21254.09 168.59 42899.19 47875.97 2017-05-14 11:19:39.000 134 21254.05 168.65 42899.20 47875.94 2017-05-14 11:19:40.000 134 21254.03 168.74 42899.17 47875.94 2017-05-14 11:19:41.000 134 21254.03 168.79 42899.17 47875.90 2017-05-14 11:19:42.000 134 21254.03 168.84 42899.16 47875.89 2017-05-14 11:19:43.000 134 21254.05 168.89 42899.12 47875.89 2017-05-14 11:19:44.000 134 21254.05 168.94 42899.13 47875.90 2017-05-14 11:19:45.000 134 21254.05 169.00 42899.14 47875.90 2017-05-14 11:19:46.000 134 21254.05 169.07 42899.14 47875.90 2017-05-14 11:19:47.000 134 21254.03 169.11 42899.13 47875.87 2017-05-14 11:19:48.000 134 21254.02 169.18 42899.12 47875.88 2017-05-14 11:19:49.000 134 21253.96 169.26 42899.14 47875.86 2017-05-14 11:19:50.000 134 21253.93 169.30 42899.13 47875.87 2017-05-14 11:19:51.000 134 21253.89 169.36 42899.13 47875.82 2017-05-14 11:19:52.000 134 21253.86 169.41 42899.11 47875.85 2017-05-14 11:19:53.000 134 21253.84 169.48 42899.13 47875.80 2017-05-14 11:19:54.000 134 21253.89 169.58 42899.14 47875.82 2017-05-14 11:19:55.000 134 21253.92 169.67 42899.11 47875.83 2017-05-14 11:19:56.000 134 21253.96 169.75 42899.11 47875.81 2017-05-14 11:19:57.000 134 21254.01 169.84 42899.11 47875.83 2017-05-14 11:19:58.000 134 21254.09 169.93 42899.07 47875.86 2017-05-14 11:19:59.000 134 21254.19 169.98 42899.06 47875.87 2017-05-14 11:20:00.000 134 21254.22 170.06 42899.06 47875.86 2017-05-14 11:20:01.000 134 21254.28 170.11 42899.06 47875.90 2017-05-14 11:20:02.000 134 21254.30 170.14 42899.05 47875.93 2017-05-14 11:20:03.000 134 21254.38 170.13 42899.06 47875.93 2017-05-14 11:20:04.000 134 21254.46 170.10 42899.13 47875.97 2017-05-14 11:20:05.000 134 21254.50 170.07 42899.14 47876.05 2017-05-14 11:20:06.000 134 21254.57 170.02 42899.14 47876.08 2017-05-14 11:20:07.000 134 21254.62 169.97 42899.16 47876.15 2017-05-14 11:20:08.000 134 21254.65 169.91 42899.21 47876.21 2017-05-14 11:20:09.000 134 21254.68 169.81 42899.21 47876.22 2017-05-14 11:20:10.000 134 21254.69 169.70 42899.24 47876.26 2017-05-14 11:20:11.000 134 21254.70 169.60 42899.27 47876.29 2017-05-14 11:20:12.000 134 21254.67 169.51 42899.29 47876.33 2017-05-14 11:20:13.000 134 21254.65 169.48 42899.31 47876.32 2017-05-14 11:20:14.000 134 21254.63 169.42 42899.26 47876.32 2017-05-14 11:20:15.000 134 21254.57 169.35 42899.25 47876.26 2017-05-14 11:20:16.000 134 21254.53 169.25 42899.27 47876.25 2017-05-14 11:20:17.000 134 21254.56 169.15 42899.25 47876.22 2017-05-14 11:20:18.000 134 21254.54 169.06 42899.26 47876.25 2017-05-14 11:20:19.000 134 21254.47 168.99 42899.31 47876.22 2017-05-14 11:20:20.000 134 21254.45 168.92 42899.34 47876.19 2017-05-14 11:20:21.000 134 21254.38 168.86 42899.36 47876.21 2017-05-14 11:20:22.000 134 21254.31 168.80 42899.38 47876.22 2017-05-14 11:20:23.000 134 21254.22 168.76 42899.41 47876.19 2017-05-14 11:20:24.000 134 21254.16 168.70 42899.41 47876.19 2017-05-14 11:20:25.000 134 21254.10 168.63 42899.44 47876.19 2017-05-14 11:20:26.000 134 21254.03 168.60 42899.45 47876.12 2017-05-14 11:20:27.000 134 21253.95 168.56 42899.47 47876.14 2017-05-14 11:20:28.000 134 21253.84 168.54 42899.49 47876.12 2017-05-14 11:20:29.000 134 21253.72 168.52 42899.50 47876.08 2017-05-14 11:20:30.000 134 21253.60 168.53 42899.49 47876.04 2017-05-14 11:20:31.000 134 21253.51 168.50 42899.48 47875.99 2017-05-14 11:20:32.000 134 21253.39 168.46 42899.47 47875.96 2017-05-14 11:20:33.000 134 21253.23 168.45 42899.50 47875.90 2017-05-14 11:20:34.000 134 21253.15 168.44 42899.52 47875.88 2017-05-14 11:20:35.000 134 21253.03 168.41 42899.54 47875.83 2017-05-14 11:20:36.000 134 21252.89 168.40 42899.55 47875.79 2017-05-14 11:20:37.000 134 21252.83 168.41 42899.57 47875.76 2017-05-14 11:20:38.000 134 21252.71 168.44 42899.57 47875.72 2017-05-14 11:20:39.000 134 21252.63 168.45 42899.58 47875.68 2017-05-14 11:20:40.000 134 21252.50 168.49 42899.58 47875.64 2017-05-14 11:20:41.000 134 21252.39 168.55 42899.58 47875.61 2017-05-14 11:20:42.000 134 21252.27 168.61 42899.57 47875.57 2017-05-14 11:20:43.000 134 21252.16 168.64 42899.56 47875.49 2017-05-14 11:20:44.000 134 21252.05 168.68 42899.54 47875.43 2017-05-14 11:20:45.000 134 21251.94 168.71 42899.52 47875.35 2017-05-14 11:20:46.000 134 21251.80 168.75 42899.48 47875.28 2017-05-14 11:20:47.000 134 21251.68 168.78 42899.48 47875.24 2017-05-14 11:20:48.000 134 21251.55 168.81 42899.50 47875.14 2017-05-14 11:20:49.000 134 21251.45 168.85 42899.47 47875.08 2017-05-14 11:20:50.000 134 21251.35 168.88 42899.50 47875.06 2017-05-14 11:20:51.000 134 21251.27 168.89 42899.49 47875.00 2017-05-14 11:20:52.000 134 21251.21 168.86 42899.49 47874.96 2017-05-14 11:20:53.000 134 21251.16 168.84 42899.52 47874.94 2017-05-14 11:20:54.000 134 21251.13 168.83 42899.52 47874.94 2017-05-14 11:20:55.000 134 21251.05 168.80 42899.52 47874.93 2017-05-14 11:20:56.000 134 21250.97 168.75 42899.54 47874.93 2017-05-14 11:20:57.000 134 21250.92 168.69 42899.59 47874.93 2017-05-14 11:20:58.000 134 21250.84 168.60 42899.61 47874.90 2017-05-14 11:20:59.000 134 21250.77 168.56 42899.63 47874.93 2017-05-14 11:21:00.000 134 21250.70 168.54 42899.63 47874.88 2017-05-14 11:21:01.000 134 21250.65 168.52 42899.67 47874.88 2017-05-14 11:21:02.000 134 21250.58 168.48 42899.66 47874.83 2017-05-14 11:21:03.000 134 21250.50 168.41 42899.69 47874.79 2017-05-14 11:21:04.000 134 21250.40 168.39 42899.71 47874.78 2017-05-14 11:21:05.000 134 21250.29 168.41 42899.69 47874.72 2017-05-14 11:21:06.000 134 21250.20 168.41 42899.72 47874.74 2017-05-14 11:21:07.000 134 21250.13 168.43 42899.71 47874.69 2017-05-14 11:21:08.000 134 21250.04 168.46 42899.75 47874.68 2017-05-14 11:21:09.000 134 21249.95 168.49 42899.77 47874.64 2017-05-14 11:21:10.000 134 21249.88 168.49 42899.73 47874.58 2017-05-14 11:21:11.000 134 21249.82 168.51 42899.71 47874.54 2017-05-14 11:21:12.000 134 21249.73 168.57 42899.72 47874.51 2017-05-14 11:21:13.000 134 21249.67 168.61 42899.70 47874.49 2017-05-14 11:21:14.000 134 21249.61 168.66 42899.68 47874.43 2017-05-14 11:21:15.000 134 21249.53 168.68 42899.68 47874.39 2017-05-14 11:21:16.000 134 21249.45 168.72 42899.67 47874.33 2017-05-14 11:21:17.000 134 21249.31 168.74 42899.61 47874.29 2017-05-14 11:21:18.000 134 21249.27 168.77 42899.61 47874.24 2017-05-14 11:21:19.000 134 21249.20 168.81 42899.60 47874.17 2017-05-14 11:21:20.000 134 21249.09 168.86 42899.61 47874.14 2017-05-14 11:21:21.000 134 21249.00 168.92 42899.58 47874.05 2017-05-14 11:21:22.000 134 21248.90 168.95 42899.55 47874.01 2017-05-14 11:21:23.000 134 21248.81 169.00 42899.52 47873.94 2017-05-14 11:21:24.000 134 21248.71 169.08 42899.49 47873.90 2017-05-14 11:21:25.000 134 21248.60 169.13 42899.47 47873.83 2017-05-14 11:21:26.000 134 21248.52 169.18 42899.46 47873.76 2017-05-14 11:21:27.000 134 21248.43 169.21 42899.45 47873.69 2017-05-14 11:21:28.000 134 21248.35 169.23 42899.42 47873.62 2017-05-14 11:21:29.000 134 21248.27 169.24 42899.48 47873.62 2017-05-14 11:21:30.000 134 21248.18 169.27 42899.46 47873.55 2017-05-14 11:21:31.000 134 21248.09 169.31 42899.48 47873.53 2017-05-14 11:21:32.000 134 21247.98 169.36 42899.49 47873.47 2017-05-14 11:21:33.000 134 21247.87 169.41 42899.44 47873.44 2017-05-14 11:21:34.000 134 21247.73 169.47 42899.46 47873.40 2017-05-14 11:21:35.000 134 21247.63 169.50 42899.47 47873.36 2017-05-14 11:21:36.000 134 21247.53 169.56 42899.46 47873.29 2017-05-14 11:21:37.000 134 21247.40 169.63 42899.44 47873.22 2017-05-14 11:21:38.000 134 21247.30 169.69 42899.43 47873.18 2017-05-14 11:21:39.000 134 21247.16 169.76 42899.43 47873.11 2017-05-14 11:21:40.000 134 21247.04 169.83 42899.43 47873.05 2017-05-14 11:21:41.000 134 21246.99 169.85 42899.41 47873.01 2017-05-14 11:21:42.000 134 21246.88 169.89 42899.43 47872.97 2017-05-14 11:21:43.000 134 21246.77 169.94 42899.43 47872.89 2017-05-14 11:21:44.000 134 21246.68 169.97 42899.43 47872.87 2017-05-14 11:21:45.000 134 21246.59 169.99 42899.40 47872.83 2017-05-14 11:21:46.000 134 21246.52 170.01 42899.45 47872.81 2017-05-14 11:21:47.000 134 21246.42 170.04 42899.42 47872.76 2017-05-14 11:21:48.000 134 21246.32 170.08 42899.44 47872.74 2017-05-14 11:21:49.000 134 21246.19 170.08 42899.45 47872.68 2017-05-14 11:21:50.000 134 21246.12 170.11 42899.44 47872.65 2017-05-14 11:21:51.000 134 21245.99 170.17 42899.46 47872.62 2017-05-14 11:21:52.000 134 21245.89 170.25 42899.46 47872.56 2017-05-14 11:21:53.000 134 21245.79 170.35 42899.43 47872.55 2017-05-14 11:21:54.000 134 21245.70 170.48 42899.42 47872.47 2017-05-14 11:21:55.000 134 21245.64 170.61 42899.40 47872.40 2017-05-14 11:21:56.000 134 21245.61 170.74 42899.39 47872.38 2017-05-14 11:21:57.000 134 21245.64 170.88 42899.32 47872.35 2017-05-14 11:21:58.000 134 21245.65 170.99 42899.34 47872.29 2017-05-14 11:21:59.000 134 21245.65 171.10 42899.31 47872.30 2017-05-14 11:22:00.000 134 21245.70 171.22 42899.30 47872.32 2017-05-14 11:22:01.000 134 21245.79 171.32 42899.31 47872.33 2017-05-14 11:22:02.000 134 21245.84 171.41 42899.34 47872.39 2017-05-14 11:22:03.000 134 21245.88 171.48 42899.37 47872.40 2017-05-14 11:22:04.000 134 21245.93 171.57 42899.40 47872.44 2017-05-14 11:22:05.000 134 21245.99 171.66 42899.40 47872.49 2017-05-14 11:22:06.000 134 21246.06 171.72 42899.40 47872.54 2017-05-14 11:22:07.000 134 21246.13 171.78 42899.42 47872.55 2017-05-14 11:22:08.000 134 21246.15 171.80 42899.44 47872.58 2017-05-14 11:22:09.000 134 21246.17 171.81 42899.48 47872.62 2017-05-14 11:22:10.000 134 21246.22 171.85 42899.47 47872.65 2017-05-14 11:22:11.000 134 21246.24 171.95 42899.42 47872.65 2017-05-14 11:22:12.000 134 21246.28 171.98 42899.40 47872.65 2017-05-14 11:22:13.000 134 21246.31 171.93 42899.42 47872.62 2017-05-14 11:22:14.000 134 21246.31 171.87 42899.40 47872.64 2017-05-14 11:22:15.000 134 21246.35 171.84 42899.45 47872.69 2017-05-14 11:22:16.000 134 21246.37 171.81 42899.46 47872.69 2017-05-14 11:22:17.000 134 21246.37 171.77 42899.50 47872.72 2017-05-14 11:22:18.000 134 21246.39 171.78 42899.51 47872.78 2017-05-14 11:22:19.000 134 21246.39 171.79 42899.51 47872.78 2017-05-14 11:22:20.000 134 21246.38 171.80 42899.52 47872.80 2017-05-14 11:22:21.000 134 21246.38 171.83 42899.53 47872.82 2017-05-14 11:22:22.000 134 21246.35 171.86 42899.53 47872.82 2017-05-14 11:22:23.000 134 21246.37 171.91 42899.51 47872.81 2017-05-14 11:22:24.000 134 21246.35 171.93 42899.49 47872.79 2017-05-14 11:22:25.000 134 21246.29 171.97 42899.50 47872.76 2017-05-14 11:22:26.000 134 21246.25 172.00 42899.47 47872.74 2017-05-14 11:22:27.000 134 21246.22 172.00 42899.49 47872.74 2017-05-14 11:22:28.000 134 21246.18 172.03 42899.51 47872.71 2017-05-14 11:22:29.000 134 21246.13 172.08 42899.46 47872.69 2017-05-14 11:22:30.000 134 21246.08 172.13 42899.49 47872.65 2017-05-14 11:22:31.000 134 21246.07 172.16 42899.48 47872.62 2017-05-14 11:22:32.000 134 21245.99 172.24 42899.43 47872.60 2017-05-14 11:22:33.000 134 21245.93 172.31 42899.43 47872.56 2017-05-14 11:22:34.000 134 21245.84 172.39 42899.41 47872.50 2017-05-14 11:22:35.000 134 21245.76 172.48 42899.35 47872.43 2017-05-14 11:22:36.000 134 21245.66 172.55 42899.28 47872.37 2017-05-14 11:22:37.000 134 21245.53 172.68 42899.22 47872.28 2017-05-14 11:22:38.000 134 21245.44 172.80 42899.18 47872.19 2017-05-14 11:22:39.000 134 21245.29 172.93 42899.11 47872.07 2017-05-14 11:22:40.000 134 21245.19 173.01 42899.07 47871.97 2017-05-14 11:22:41.000 134 21245.09 173.09 42899.02 47871.85 2017-05-14 11:22:42.000 134 21244.99 173.15 42898.95 47871.76 2017-05-14 11:22:43.000 134 21244.88 173.17 42898.94 47871.67 2017-05-14 11:22:44.000 134 21244.79 173.15 42898.96 47871.60 2017-05-14 11:22:45.000 134 21244.74 173.15 42898.96 47871.60 2017-05-14 11:22:46.000 134 21244.68 173.15 42898.95 47871.60 2017-05-14 11:22:47.000 134 21244.61 173.15 42899.03 47871.56 2017-05-14 11:22:48.000 134 21244.53 173.19 42899.05 47871.55 2017-05-14 11:22:49.000 134 21244.42 173.18 42899.04 47871.54 2017-05-14 11:22:50.000 134 21244.33 173.17 42899.07 47871.51 2017-05-14 11:22:51.000 134 21244.22 173.15 42899.15 47871.51 2017-05-14 11:22:52.000 134 21244.14 173.11 42899.19 47871.49 2017-05-14 11:22:53.000 134 21244.09 173.06 42899.25 47871.51 2017-05-14 11:22:54.000 134 21244.04 173.05 42899.27 47871.53 2017-05-14 11:22:55.000 134 21243.95 173.06 42899.33 47871.55 2017-05-14 11:22:56.000 134 21243.89 173.07 42899.32 47871.53 2017-05-14 11:22:57.000 134 21243.78 173.11 42899.37 47871.53 2017-05-14 11:22:58.000 134 21243.65 173.18 42899.40 47871.51 2017-05-14 11:22:59.000 134 21243.53 173.24 42899.36 47871.46 2017-05-14 11:23:00.000 134 21243.44 173.28 42899.31 47871.37 2017-05-14 11:23:01.000 134 21243.36 173.30 42899.30 47871.32 2017-05-14 11:23:02.000 134 21243.29 173.31 42899.31 47871.30 2017-05-14 11:23:03.000 134 21243.25 173.30 42899.34 47871.24 2017-05-14 11:23:04.000 134 21243.15 173.30 42899.37 47871.25 2017-05-14 11:23:05.000 134 21243.05 173.32 42899.34 47871.19 2017-05-14 11:23:06.000 134 21242.97 173.35 42899.31 47871.17 2017-05-14 11:23:07.000 134 21242.86 173.37 42899.37 47871.12 2017-05-14 11:23:08.000 134 21242.70 173.41 42899.35 47871.07 2017-05-14 11:23:09.000 134 21242.60 173.43 42899.32 47871.01 2017-05-14 11:23:10.000 134 21242.48 173.48 42899.26 47870.92 2017-05-14 11:23:11.000 134 21242.41 173.51 42899.24 47870.86 2017-05-14 11:23:12.000 134 21242.29 173.56 42899.24 47870.80 2017-05-14 11:23:13.000 134 21242.17 173.63 42899.22 47870.72 2017-05-14 11:23:14.000 134 21242.05 173.70 42899.19 47870.65 2017-05-14 11:23:15.000 134 21241.91 173.81 42899.13 47870.57 2017-05-14 11:23:16.000 134 21241.75 173.92 42899.06 47870.46 2017-05-14 11:23:17.000 134 21241.67 173.95 42899.07 47870.36 2017-05-14 11:23:18.000 134 21241.59 173.98 42899.04 47870.30 2017-05-14 11:23:19.000 134 21241.49 174.00 42899.03 47870.24 2017-05-14 11:23:20.000 134 21241.40 174.03 42899.04 47870.19 2017-05-14 11:23:21.000 134 21241.33 174.04 42899.04 47870.17 2017-05-14 11:23:22.000 134 21241.25 174.07 42899.08 47870.14 2017-05-14 11:23:23.000 134 21241.12 174.13 42899.10 47870.12 2017-05-14 11:23:24.000 134 21241.05 174.17 42899.12 47870.10 2017-05-14 11:23:25.000 134 21240.99 174.22 42899.12 47870.06 2017-05-14 11:23:26.000 134 21240.92 174.24 42899.13 47870.04 2017-05-14 11:23:27.000 134 21240.83 174.25 42899.15 47870.01 2017-05-14 11:23:28.000 134 21240.74 174.27 42899.18 47870.03 2017-05-14 11:23:29.000 134 21240.69 174.28 42899.21 47870.01 2017-05-14 11:23:30.000 134 21240.58 174.31 42899.25 47869.97 2017-05-14 11:23:31.000 134 21240.51 174.35 42899.29 47869.99 2017-05-14 11:23:32.000 134 21240.41 174.41 42899.28 47869.94 2017-05-14 11:23:33.000 134 21240.28 174.47 42899.27 47869.93 2017-05-14 11:23:34.000 134 21240.18 174.54 42899.28 47869.89 2017-05-14 11:23:35.000 134 21240.10 174.56 42899.28 47869.83 2017-05-14 11:23:36.000 134 21240.00 174.64 42899.24 47869.79 2017-05-14 11:23:37.000 134 21239.92 174.71 42899.27 47869.76 2017-05-14 11:23:38.000 134 21239.81 174.78 42899.28 47869.71 2017-05-14 11:23:39.000 134 21239.74 174.85 42899.27 47869.67 2017-05-14 11:23:40.000 134 21239.68 174.90 42899.26 47869.60 2017-05-14 11:23:41.000 134 21239.59 174.95 42899.25 47869.58 2017-05-14 11:23:42.000 134 21239.49 175.02 42899.22 47869.53 2017-05-14 11:23:43.000 134 21239.40 175.07 42899.25 47869.47 2017-05-14 11:23:44.000 134 21239.30 175.10 42899.28 47869.47 2017-05-14 11:23:45.000 134 21239.21 175.17 42899.25 47869.44 2017-05-14 11:23:46.000 134 21239.13 175.21 42899.25 47869.38 2017-05-14 11:23:47.000 134 21239.01 175.24 42899.27 47869.35 2017-05-14 11:23:48.000 134 21238.91 175.32 42899.28 47869.32 2017-05-14 11:23:49.000 134 21238.81 175.39 42899.25 47869.26 2017-05-14 11:23:50.000 134 21238.70 175.49 42899.24 47869.22 2017-05-14 11:23:51.000 134 21238.59 175.58 42899.21 47869.12 2017-05-14 11:23:52.000 134 21238.49 175.64 42899.14 47869.05 2017-05-14 11:23:53.000 134 21238.41 175.69 42899.13 47868.99 2017-05-14 11:23:54.000 134 21238.28 175.73 42899.09 47868.93 2017-05-14 11:23:55.000 134 21238.15 175.79 42899.10 47868.88 2017-05-14 11:23:56.000 134 21238.07 175.83 42899.11 47868.83 2017-05-14 11:23:57.000 134 21237.98 175.89 42899.14 47868.78 2017-05-14 11:23:58.000 134 21237.92 175.94 42899.14 47868.74 2017-05-14 11:23:59.000 134 21237.87 176.01 42899.13 47868.69 2017-05-14 11:24:00.000 134 21237.81 176.08 42899.14 47868.65 2017-05-14 11:24:01.000 134 21237.70 176.14 42899.11 47868.62 2017-05-14 11:24:02.000 134 21237.61 176.19 42899.12 47868.56 2017-05-14 11:24:03.000 134 21237.57 176.20 42899.15 47868.54 2017-05-14 11:24:04.000 134 21237.50 176.19 42899.19 47868.54 2017-05-14 11:24:05.000 134 21237.43 176.18 42899.26 47868.54 2017-05-14 11:24:06.000 134 21237.41 176.18 42899.30 47868.61 2017-05-14 11:24:07.000 134 21237.37 176.20 42899.38 47868.62 2017-05-14 11:24:08.000 134 21237.31 176.26 42899.41 47868.62 2017-05-14 11:24:09.000 134 21237.23 176.32 42899.46 47868.67 2017-05-14 11:24:10.000 134 21237.14 176.44 42899.46 47868.64 2017-05-14 11:24:11.000 134 21237.10 176.53 42899.48 47868.64 2017-05-14 11:24:12.000 134 21237.01 176.56 42899.53 47868.62 2017-05-14 11:24:13.000 134 21236.94 176.63 42899.52 47868.60 2017-05-14 11:24:14.000 134 21236.91 176.74 42899.51 47868.58 2017-05-14 11:24:15.000 134 21236.86 176.84 42899.49 47868.58 2017-05-14 11:24:16.000 134 21236.82 176.90 42899.47 47868.53 2017-05-14 11:24:17.000 134 21236.72 176.95 42899.51 47868.51 2017-05-14 11:24:18.000 134 21236.61 177.01 42899.46 47868.46 2017-05-14 11:24:19.000 134 21236.45 177.14 42899.46 47868.39 2017-05-14 11:24:20.000 134 21236.35 177.28 42899.38 47868.31 2017-05-14 11:24:21.000 134 21236.24 177.37 42899.32 47868.22 2017-05-14 11:24:22.000 134 21236.14 177.46 42899.28 47868.12 2017-05-14 11:24:23.000 134 21236.06 177.53 42899.24 47868.05 2017-05-14 11:24:24.000 134 21235.97 177.57 42899.24 47868.01 2017-05-14 11:24:25.000 134 21235.91 177.60 42899.22 47867.94 2017-05-14 11:24:26.000 134 21235.88 177.68 42899.21 47867.89 2017-05-14 11:24:27.000 134 21235.85 177.74 42899.19 47867.86 2017-05-14 11:24:28.000 134 21235.80 177.83 42899.19 47867.82 2017-05-14 11:24:29.000 134 21235.79 177.91 42899.17 47867.83 2017-05-14 11:24:30.000 134 21235.73 178.00 42899.18 47867.80 2017-05-14 11:24:31.000 134 21235.72 178.08 42899.17 47867.76 2017-05-14 11:24:32.000 134 21235.70 178.20 42899.14 47867.76 2017-05-14 11:24:33.000 134 21235.68 178.28 42899.14 47867.75 2017-05-14 11:24:34.000 134 21235.66 178.38 42899.14 47867.74 2017-05-14 11:24:35.000 134 21235.68 178.46 42899.16 47867.75 2017-05-14 11:24:36.000 134 21235.68 178.51 42899.18 47867.72 2017-05-14 11:24:37.000 134 21235.66 178.58 42899.13 47867.72 2017-05-14 11:24:38.000 134 21235.62 178.64 42899.14 47867.72 2017-05-14 11:24:39.000 134 21235.60 178.73 42899.16 47867.72 2017-05-14 11:24:40.000 134 21235.58 178.83 42899.14 47867.69 2017-05-14 11:24:41.000 134 21235.55 178.89 42899.14 47867.69 2017-05-14 11:24:42.000 134 21235.54 178.94 42899.14 47867.68 2017-05-14 11:24:43.000 134 21235.52 179.06 42899.14 47867.65 2017-05-14 11:24:44.000 134 21235.45 179.22 42899.06 47867.62 2017-05-14 11:24:45.000 134 21235.43 179.32 42899.04 47867.54 2017-05-14 11:24:46.000 134 21235.39 179.47 42898.97 47867.49 2017-05-14 11:24:47.000 134 21235.35 179.57 42898.97 47867.44 2017-05-14 11:24:48.000 134 21235.32 179.70 42898.92 47867.40 2017-05-14 11:24:49.000 134 21235.29 179.78 42898.88 47867.33 2017-05-14 11:24:50.000 134 21235.26 179.87 42898.85 47867.33 2017-05-14 11:24:51.000 134 21235.26 179.96 42898.82 47867.26 2017-05-14 11:24:52.000 134 21235.29 180.01 42898.82 47867.26 2017-05-14 11:24:53.000 134 21235.24 180.10 42898.87 47867.25 2017-05-14 11:24:54.000 134 21235.24 180.23 42898.85 47867.25 2017-05-14 11:24:55.000 134 21235.23 180.32 42898.84 47867.26 2017-05-14 11:24:56.000 134 21235.18 180.44 42898.81 47867.26 2017-05-14 11:24:57.000 134 21235.18 180.56 42898.84 47867.26 2017-05-14 11:24:58.000 134 21235.20 180.63 42898.81 47867.22 2017-05-14 11:24:59.000 134 21235.17 180.73 42898.80 47867.24 2017-05-14 11:25:00.000 134 21235.12 180.80 42898.83 47867.22 2017-05-14 11:25:01.000 134 21235.10 180.84 42898.83 47867.18 2017-05-14 11:25:02.000 134 21235.08 180.93 42898.80 47867.17 2017-05-14 11:25:03.000 134 21235.02 180.99 42898.79 47867.15 2017-05-14 11:25:04.000 134 21234.97 181.06 42898.81 47867.12 2017-05-14 11:25:05.000 134 21234.92 181.13 42898.82 47867.10 2017-05-14 11:25:06.000 134 21234.87 181.19 42898.79 47867.11 2017-05-14 11:25:07.000 134 21234.82 181.24 42898.79 47867.03 2017-05-14 11:25:08.000 134 21234.76 181.30 42898.84 47867.04 2017-05-14 11:25:09.000 134 21234.70 181.37 42898.85 47867.01 2017-05-14 11:25:10.000 134 21234.66 181.43 42898.83 47867.00 2017-05-14 11:25:11.000 134 21234.61 181.50 42898.82 47866.94 2017-05-14 11:25:12.000 134 21234.54 181.59 42898.82 47866.93 2017-05-14 11:25:13.000 134 21234.55 181.64 42898.78 47866.89 2017-05-14 11:25:14.000 134 21234.54 181.70 42898.77 47866.87 2017-05-14 11:25:15.000 134 21234.48 181.75 42898.75 47866.82 2017-05-14 11:25:16.000 134 21234.45 181.77 42898.75 47866.86 2017-05-14 11:25:17.000 134 21234.43 181.78 42898.74 47866.83 2017-05-14 11:25:18.000 134 21234.43 181.78 42898.76 47866.83 2017-05-14 11:25:19.000 134 21234.43 181.81 42898.79 47866.85 2017-05-14 11:25:20.000 134 21234.40 181.83 42898.80 47866.83 2017-05-14 11:25:21.000 134 21234.40 181.83 42898.83 47866.83 2017-05-14 11:25:22.000 134 21234.36 181.83 42898.84 47866.87 2017-05-14 11:25:23.000 134 21234.29 181.84 42898.88 47866.86 2017-05-14 11:25:24.000 134 21234.23 181.87 42898.88 47866.87 2017-05-14 11:25:25.000 134 21234.20 181.90 42898.89 47866.86 2017-05-14 11:25:26.000 134 21234.18 181.93 42898.88 47866.86 2017-05-14 11:25:27.000 134 21234.12 181.90 42898.89 47866.86 2017-05-14 11:25:28.000 134 21234.04 181.92 42898.93 47866.82 2017-05-14 11:25:29.000 134 21233.98 182.00 42898.91 47866.80 2017-05-14 11:25:30.000 134 21233.88 182.04 42898.91 47866.80 2017-05-14 11:25:31.000 134 21233.79 182.10 42898.93 47866.75 2017-05-14 11:25:32.000 134 21233.74 182.12 42898.91 47866.69 2017-05-14 11:25:33.000 134 21233.65 182.19 42898.91 47866.65 2017-05-14 11:25:34.000 134 21233.54 182.26 42898.90 47866.62 2017-05-14 11:25:35.000 134 21233.48 182.32 42898.93 47866.58 2017-05-14 11:25:36.000 134 21233.42 182.39 42898.91 47866.55 2017-05-14 11:25:37.000 134 21233.34 182.45 42898.89 47866.51 2017-05-14 11:25:38.000 134 21233.29 182.51 42898.88 47866.47 2017-05-14 11:25:39.000 134 21233.23 182.55 42898.86 47866.47 2017-05-14 11:25:40.000 134 21233.20 182.60 42898.88 47866.44 2017-05-14 11:25:41.000 134 21233.14 182.68 42898.89 47866.39 2017-05-14 11:25:42.000 134 21233.04 182.76 42898.88 47866.38 2017-05-14 11:25:43.000 134 21232.95 182.82 42898.82 47866.33 2017-05-14 11:25:44.000 134 21232.87 182.92 42898.83 47866.26 2017-05-14 11:25:45.000 134 21232.77 182.99 42898.77 47866.18 2017-05-14 11:25:46.000 134 21232.74 183.05 42898.74 47866.14 2017-05-14 11:25:47.000 134 21232.67 183.10 42898.71 47866.06 2017-05-14 11:25:48.000 134 21232.60 183.11 42898.68 47866.01 2017-05-14 11:25:49.000 134 21232.59 183.13 42898.67 47866.00 2017-05-14 11:25:50.000 134 21232.55 183.14 42898.67 47865.93 2017-05-14 11:25:51.000 134 21232.49 183.20 42898.64 47865.94 2017-05-14 11:25:52.000 134 21232.44 183.22 42898.64 47865.88 2017-05-14 11:25:53.000 134 21232.36 183.26 42898.60 47865.86 2017-05-14 11:25:54.000 134 21232.32 183.33 42898.55 47865.82 2017-05-14 11:25:55.000 134 21232.29 183.40 42898.52 47865.72 2017-05-14 11:25:56.000 134 21232.23 183.45 42898.48 47865.69 2017-05-14 11:25:57.000 134 21232.19 183.47 42898.46 47865.65 2017-05-14 11:25:58.000 134 21232.14 183.50 42898.44 47865.58 2017-05-14 11:25:59.000 134 21232.18 183.52 42898.43 47865.56 2017-05-14 11:26:00.000 134 21232.15 183.55 42898.45 47865.51 2017-05-14 11:26:01.000 134 21232.12 183.60 42898.43 47865.57 2017-05-14 11:26:02.000 134 21232.10 183.64 42898.38 47865.47 2017-05-14 11:26:03.000 134 21232.13 183.65 42898.34 47865.49 2017-05-14 11:26:04.000 134 21232.10 183.72 42898.35 47865.43 2017-05-14 11:26:05.000 134 21232.10 183.73 42898.33 47865.42 2017-05-14 11:26:06.000 134 21232.09 183.74 42898.31 47865.42 2017-05-14 11:26:07.000 134 21232.05 183.81 42898.28 47865.43 2017-05-14 11:26:08.000 134 21232.03 183.83 42898.29 47865.38 2017-05-14 11:26:09.000 134 21232.05 183.82 42898.27 47865.38 2017-05-14 11:26:10.000 134 21232.02 183.82 42898.29 47865.36 2017-05-14 11:26:11.000 134 21232.03 183.81 42898.32 47865.39 2017-05-14 11:26:12.000 134 21232.02 183.79 42898.30 47865.40 2017-05-14 11:26:13.000 134 21232.00 183.79 42898.37 47865.40 2017-05-14 11:26:14.000 134 21231.97 183.77 42898.42 47865.40 2017-05-14 11:26:15.000 134 21231.95 183.76 42898.46 47865.44 2017-05-14 11:26:16.000 134 21231.92 183.80 42898.50 47865.47 2017-05-14 11:26:17.000 134 21231.89 183.79 42898.53 47865.51 2017-05-14 11:26:18.000 134 21231.89 183.79 42898.57 47865.51 2017-05-14 11:26:19.000 134 21231.87 183.80 42898.61 47865.55 2017-05-14 11:26:20.000 134 21231.86 183.82 42898.68 47865.58 2017-05-14 11:26:21.000 134 21231.83 183.86 42898.74 47865.61 2017-05-14 11:26:22.000 134 21231.81 183.88 42898.80 47865.68 2017-05-14 11:26:23.000 134 21231.81 183.91 42898.77 47865.71 2017-05-14 11:26:24.000 134 21231.81 183.98 42898.81 47865.71 2017-05-14 11:26:25.000 134 21231.76 184.05 42898.87 47865.74 2017-05-14 11:26:26.000 134 21231.72 184.10 42898.85 47865.72 2017-05-14 11:26:27.000 134 21231.69 184.15 42898.85 47865.72 2017-05-14 11:26:28.000 134 21231.70 184.18 42898.87 47865.74 2017-05-14 11:26:29.000 134 21231.66 184.21 42898.90 47865.72 2017-05-14 11:26:30.000 134 21231.64 184.25 42898.88 47865.72 2017-05-14 11:26:31.000 134 21231.62 184.31 42898.88 47865.72 2017-05-14 11:26:32.000 134 21231.58 184.40 42898.89 47865.69 2017-05-14 11:26:33.000 134 21231.52 184.49 42898.87 47865.69 2017-05-14 11:26:34.000 134 21231.48 184.55 42898.82 47865.64 2017-05-14 11:26:35.000 134 21231.42 184.65 42898.80 47865.62 2017-05-14 11:26:36.000 134 21231.39 184.75 42898.79 47865.58 2017-05-14 11:26:37.000 134 21231.39 184.81 42898.77 47865.51 2017-05-14 11:26:38.000 134 21231.39 184.84 42898.76 47865.47 2017-05-14 11:26:39.000 134 21231.35 184.92 42898.72 47865.44 2017-05-14 11:26:40.000 134 21231.37 184.92 42898.74 47865.44 2017-05-14 11:26:41.000 134 21231.36 184.93 42898.73 47865.44 2017-05-14 11:26:42.000 134 21231.32 184.95 42898.71 47865.42 2017-05-14 11:26:43.000 134 21231.31 184.96 42898.71 47865.40 2017-05-14 11:26:44.000 134 21231.28 184.98 42898.70 47865.42 2017-05-14 11:26:45.000 134 21231.25 184.99 42898.72 47865.38 2017-05-14 11:26:46.000 134 21231.20 185.00 42898.74 47865.38 2017-05-14 11:26:47.000 134 21231.17 185.00 42898.75 47865.36 2017-05-14 11:26:48.000 134 21231.15 184.97 42898.73 47865.36 2017-05-14 11:26:49.000 134 21231.14 184.96 42898.78 47865.37 2017-05-14 11:26:50.000 134 21231.12 184.98 42898.78 47865.39 2017-05-14 11:26:51.000 134 21231.08 184.99 42898.78 47865.38 2017-05-14 11:26:52.000 134 21231.03 184.99 42898.82 47865.39 2017-05-14 11:26:53.000 134 21230.97 185.02 42898.80 47865.37 2017-05-14 11:26:54.000 134 21230.92 185.07 42898.79 47865.36 2017-05-14 11:26:55.000 134 21230.87 185.11 42898.82 47865.35 2017-05-14 11:26:56.000 134 21230.85 185.20 42898.78 47865.30 2017-05-14 11:26:57.000 134 21230.82 185.25 42898.75 47865.28 2017-05-14 11:26:58.000 134 21230.79 185.32 42898.73 47865.25 2017-05-14 11:26:59.000 134 21230.74 185.36 42898.70 47865.19 2017-05-14 11:27:00.000 134 21230.73 185.44 42898.66 47865.15 2017-05-14 11:27:01.000 134 21230.67 185.55 42898.63 47865.10 2017-05-14 11:27:02.000 134 21230.61 185.61 42898.57 47865.04 2017-05-14 11:27:03.000 134 21230.59 185.70 42898.50 47864.94 2017-05-14 11:27:04.000 134 21230.55 185.80 42898.42 47864.88 2017-05-14 11:27:05.000 134 21230.51 185.89 42898.34 47864.79 2017-05-14 11:27:06.000 134 21230.50 185.95 42898.28 47864.72 2017-05-14 11:27:07.000 134 21230.46 186.02 42898.21 47864.65 2017-05-14 11:27:08.000 134 21230.42 186.06 42898.19 47864.58 2017-05-14 11:27:09.000 134 21230.38 186.07 42898.16 47864.51 2017-05-14 11:27:10.000 134 21230.34 186.11 42898.16 47864.53 2017-05-14 11:27:11.000 134 21230.28 186.13 42898.15 47864.47 2017-05-14 11:27:12.000 134 21230.27 186.18 42898.13 47864.44 2017-05-14 11:27:13.000 134 21230.23 186.22 42898.13 47864.42 2017-05-14 11:27:14.000 134 21230.21 186.25 42898.13 47864.40 2017-05-14 11:27:15.000 134 21230.19 186.27 42898.10 47864.39 2017-05-14 11:27:16.000 134 21230.15 186.29 42898.13 47864.40 2017-05-14 11:27:17.000 134 21230.13 186.36 42898.14 47864.38 2017-05-14 11:27:18.000 134 21230.09 186.42 42898.10 47864.37 2017-05-14 11:27:19.000 134 21230.05 186.49 42898.07 47864.32 2017-05-14 11:27:20.000 134 21230.04 186.51 42898.06 47864.30 2017-05-14 11:27:21.000 134 21230.04 186.53 42898.06 47864.28 2017-05-14 11:27:22.000 134 21230.01 186.57 42898.04 47864.22 2017-05-14 11:27:23.000 134 21229.98 186.56 42898.03 47864.22 2017-05-14 11:27:24.000 134 21229.93 186.58 42897.97 47864.19 2017-05-14 11:27:25.000 134 21229.88 186.58 42898.00 47864.17 2017-05-14 11:27:26.000 134 21229.87 186.59 42898.00 47864.19 2017-05-14 11:27:27.000 134 21229.88 186.62 42898.00 47864.12 2017-05-14 11:27:28.000 134 21229.85 186.64 42897.99 47864.11 2017-05-14 11:27:29.000 134 21229.83 186.66 42897.98 47864.10 2017-05-14 11:27:30.000 134 21229.81 186.66 42897.98 47864.07 2017-05-14 11:27:31.000 134 21229.80 186.67 42897.99 47864.07 2017-05-14 11:27:32.000 134 21229.84 186.63 42897.99 47864.08 2017-05-14 11:27:33.000 134 21229.84 186.60 42897.99 47864.10 2017-05-14 11:27:34.000 134 21229.81 186.63 42898.01 47864.12 2017-05-14 11:27:35.000 134 21229.82 186.66 42898.00 47864.12 2017-05-14 11:27:36.000 134 21229.83 186.70 42897.99 47864.11 2017-05-14 11:27:37.000 134 21229.85 186.73 42897.96 47864.11 2017-05-14 11:27:38.000 134 21229.91 186.75 42897.99 47864.11 2017-05-14 11:27:39.000 134 21229.94 186.78 42897.95 47864.12 2017-05-14 11:27:40.000 134 21229.95 186.79 42897.96 47864.11 2017-05-14 11:27:41.000 134 21229.98 186.81 42897.96 47864.15 2017-05-14 11:27:42.000 134 21230.04 186.82 42897.96 47864.17 2017-05-14 11:27:43.000 134 21230.09 186.83 42897.97 47864.19 2017-05-14 11:27:44.000 134 21230.15 186.81 42897.99 47864.19 2017-05-14 11:27:45.000 134 21230.21 186.79 42897.99 47864.26 2017-05-14 11:27:46.000 134 21230.25 186.75 42898.02 47864.28 2017-05-14 11:27:47.000 134 21230.30 186.71 42898.02 47864.33 2017-05-14 11:27:48.000 134 21230.35 186.69 42898.06 47864.37 2017-05-14 11:27:49.000 134 21230.39 186.63 42898.08 47864.38 2017-05-14 11:27:50.000 134 21230.41 186.59 42898.09 47864.43 2017-05-14 11:27:51.000 134 21230.46 186.54 42898.09 47864.46 2017-05-14 11:27:52.000 134 21230.48 186.46 42898.15 47864.47 2017-05-14 11:27:53.000 134 21230.51 186.42 42898.18 47864.55 2017-05-14 11:27:54.000 134 21230.55 186.39 42898.21 47864.57 2017-05-14 11:27:55.000 134 21230.56 186.35 42898.24 47864.62 2017-05-14 11:27:56.000 134 21230.57 186.35 42898.25 47864.64 2017-05-14 11:27:57.000 134 21230.59 186.38 42898.25 47864.64 2017-05-14 11:27:58.000 134 21230.61 186.37 42898.25 47864.67 2017-05-14 11:27:59.000 134 21230.63 186.39 42898.22 47864.72 2017-05-14 11:28:00.000 134 21230.66 186.38 42898.21 47864.71 2017-05-14 11:28:01.000 134 21230.71 186.37 42898.22 47864.72 2017-05-14 11:28:02.000 134 21230.71 186.34 42898.25 47864.75 2017-05-14 11:28:03.000 134 21230.75 186.35 42898.23 47864.76 2017-05-14 11:28:04.000 134 21230.76 186.36 42898.25 47864.75 2017-05-14 11:28:05.000 134 21230.74 186.35 42898.23 47864.79 2017-05-14 11:28:06.000 134 21230.80 186.35 42898.22 47864.76 2017-05-14 11:28:07.000 134 21230.81 186.34 42898.24 47864.80 2017-05-14 11:28:08.000 134 21230.82 186.31 42898.26 47864.79 2017-05-14 11:28:09.000 134 21230.81 186.32 42898.31 47864.82 2017-05-14 11:28:10.000 134 21230.79 186.30 42898.32 47864.83 2017-05-14 11:28:11.000 134 21230.85 186.29 42898.32 47864.83 2017-05-14 11:28:12.000 134 21230.89 186.30 42898.33 47864.87 2017-05-14 11:28:13.000 134 21230.90 186.31 42898.35 47864.89 2017-05-14 11:28:14.000 134 21230.86 186.34 42898.36 47864.90 2017-05-14 11:28:15.000 134 21230.91 186.34 42898.41 47864.92 2017-05-14 11:28:16.000 134 21230.91 186.33 42898.42 47864.94 2017-05-14 11:28:17.000 134 21230.91 186.33 42898.43 47864.96 2017-05-14 11:28:18.000 134 21230.93 186.33 42898.42 47864.99 2017-05-14 11:28:19.000 134 21230.93 186.32 42898.44 47865.01 2017-05-14 11:28:20.000 134 21230.91 186.30 42898.48 47865.01 2017-05-14 11:28:21.000 134 21230.95 186.29 42898.49 47865.04 2017-05-14 11:28:22.000 134 21230.95 186.30 42898.50 47865.08 2017-05-14 11:28:23.000 134 21230.93 186.32 42898.51 47865.07 2017-05-14 11:28:24.000 134 21230.89 186.33 42898.47 47865.07 2017-05-14 11:28:25.000 134 21230.91 186.31 42898.46 47865.05 2017-05-14 11:28:26.000 134 21230.91 186.33 42898.48 47865.10 2017-05-14 11:28:27.000 134 21230.90 186.30 42898.51 47865.08 2017-05-14 11:28:28.000 134 21230.94 186.29 42898.50 47865.08 2017-05-14 11:28:29.000 134 21230.95 186.29 42898.52 47865.10 2017-05-14 11:28:30.000 134 21230.99 186.28 42898.56 47865.12 2017-05-14 11:28:31.000 134 21231.01 186.25 42898.59 47865.17 2017-05-14 11:28:32.000 134 21231.01 186.23 42898.60 47865.19 2017-05-14 11:28:33.000 134 21231.07 186.21 42898.62 47865.19 2017-05-14 11:28:34.000 134 21231.08 186.20 42898.65 47865.22 2017-05-14 11:28:35.000 134 21231.06 186.20 42898.64 47865.19 2017-05-14 11:28:36.000 134 21231.10 186.16 42898.66 47865.25 2017-05-14 11:28:37.000 134 21231.11 186.18 42898.67 47865.26 2017-05-14 11:28:38.000 134 21231.11 186.23 42898.64 47865.29 2017-05-14 11:28:39.000 134 21231.09 186.27 42898.60 47865.28 2017-05-14 11:28:40.000 134 21231.07 186.28 42898.57 47865.22 2017-05-14 11:28:41.000 134 21231.06 186.26 42898.60 47865.22 2017-05-14 11:28:42.000 134 21231.05 186.27 42898.58 47865.21 2017-05-14 11:28:43.000 134 21231.05 186.29 42898.58 47865.18 2017-05-14 11:28:44.000 134 21231.07 186.28 42898.60 47865.19 2017-05-14 11:28:45.000 134 21231.07 186.28 42898.60 47865.15 2017-05-14 11:28:46.000 134 21231.08 186.26 42898.61 47865.19 2017-05-14 11:28:47.000 134 21231.09 186.22 42898.62 47865.15 2017-05-14 11:28:48.000 134 21231.08 186.22 42898.63 47865.21 2017-05-14 11:28:49.000 134 21231.08 186.22 42898.63 47865.19 2017-05-14 11:28:50.000 134 21231.08 186.23 42898.65 47865.22 2017-05-14 11:28:51.000 134 21231.12 186.21 42898.67 47865.24 2017-05-14 11:28:52.000 134 21231.08 186.18 42898.67 47865.25 2017-05-14 11:28:53.000 134 21231.04 186.20 42898.65 47865.24 2017-05-14 11:28:54.000 134 21231.01 186.24 42898.66 47865.26 2017-05-14 11:28:55.000 134 21230.93 186.29 42898.67 47865.21 2017-05-14 11:28:56.000 134 21230.84 186.33 42898.63 47865.18 2017-05-14 11:28:57.000 134 21230.74 186.37 42898.59 47865.11 2017-05-14 11:28:58.000 134 21230.69 186.35 42898.56 47865.05 2017-05-14 11:28:59.000 134 21230.69 186.30 42898.60 47865.03 2017-05-14 11:29:00.000 134 21230.71 186.25 42898.61 47865.05 2017-05-14 11:29:01.000 134 21230.69 186.27 42898.60 47865.08 2017-05-14 11:29:02.000 134 21230.65 186.34 42898.60 47865.05 2017-05-14 11:29:03.000 134 21230.61 186.33 42898.56 47865.01 2017-05-14 11:29:04.000 134 21230.60 186.31 42898.54 47864.99 2017-05-14 11:29:05.000 134 21230.63 186.28 42898.60 47864.99 2017-05-14 11:29:06.000 134 21230.62 186.24 42898.62 47865.00 2017-05-14 11:29:07.000 134 21230.62 186.19 42898.61 47864.99 2017-05-14 11:29:08.000 134 21230.62 186.13 42898.63 47865.03 2017-05-14 11:29:09.000 134 21230.62 186.10 42898.65 47865.07 2017-05-14 11:29:10.000 134 21230.60 186.03 42898.66 47865.01 2017-05-14 11:29:11.000 134 21230.59 185.98 42898.69 47865.08 2017-05-14 11:29:12.000 134 21230.59 185.95 42898.71 47865.08 2017-05-14 11:29:13.000 134 21230.62 185.92 42898.69 47865.10 2017-05-14 11:29:14.000 134 21230.62 185.89 42898.70 47865.07 2017-05-14 11:29:15.000 134 21230.60 185.92 42898.69 47865.11 2017-05-14 11:29:16.000 134 21230.57 186.00 42898.69 47865.11 2017-05-14 11:29:17.000 134 21230.55 186.09 42898.61 47865.08 2017-05-14 11:29:18.000 134 21230.50 186.14 42898.55 47864.99 2017-05-14 11:29:19.000 134 21230.50 186.20 42898.46 47864.94 2017-05-14 11:29:20.000 134 21230.50 186.24 42898.39 47864.85 2017-05-14 11:29:21.000 134 21230.49 186.27 42898.34 47864.78 2017-05-14 11:29:22.000 134 21230.51 186.25 42898.32 47864.75 2017-05-14 11:29:23.000 134 21230.56 186.23 42898.28 47864.69 2017-05-14 11:29:24.000 134 21230.58 186.20 42898.26 47864.69 2017-05-14 11:29:25.000 134 21230.62 186.15 42898.28 47864.68 2017-05-14 11:29:26.000 134 21230.63 186.09 42898.30 47864.69 2017-05-14 11:29:27.000 134 21230.65 186.06 42898.27 47864.74 2017-05-14 11:29:28.000 134 21230.68 186.04 42898.29 47864.78 2017-05-14 11:29:29.000 134 21230.73 186.04 42898.28 47864.79 2017-05-14 11:29:30.000 134 21230.72 186.00 42898.28 47864.80 2017-05-14 11:29:31.000 134 21230.72 185.97 42898.31 47864.81 2017-05-14 11:29:32.000 134 21230.75 185.94 42898.32 47864.82 2017-05-14 11:29:33.000 134 21230.79 185.92 42898.31 47864.79 2017-05-14 11:29:34.000 134 21230.79 185.89 42898.33 47864.85 2017-05-14 11:29:35.000 134 21230.83 185.83 42898.35 47864.86 2017-05-14 11:29:36.000 134 21230.84 185.78 42898.39 47864.89 2017-05-14 11:29:37.000 134 21230.85 185.76 42898.38 47864.92 2017-05-14 11:29:38.000 134 21230.90 185.76 42898.39 47864.96 2017-05-14 11:29:39.000 134 21230.95 185.77 42898.37 47865.00 2017-05-14 11:29:40.000 134 21230.97 185.79 42898.37 47864.99 2017-05-14 11:29:41.000 134 21231.00 185.75 42898.40 47864.99 2017-05-14 11:29:42.000 134 21231.04 185.73 42898.39 47865.01 2017-05-14 11:29:43.000 134 21231.07 185.72 42898.39 47865.03 2017-05-14 11:29:44.000 134 21231.06 185.72 42898.40 47865.04 2017-05-14 11:29:45.000 134 21231.06 185.71 42898.40 47865.01 2017-05-14 11:29:46.000 134 21231.05 185.72 42898.39 47865.04 2017-05-14 11:29:47.000 134 21231.08 185.71 42898.42 47865.05 2017-05-14 11:29:48.000 134 21231.08 185.71 42898.38 47865.04 2017-05-14 11:29:49.000 134 21231.06 185.72 42898.38 47865.07 2017-05-14 11:29:50.000 134 21231.06 185.76 42898.36 47865.05 2017-05-14 11:29:51.000 134 21231.02 185.86 42898.27 47865.01 2017-05-14 11:29:52.000 134 21231.02 185.92 42898.24 47864.94 2017-05-14 11:29:53.000 134 21231.02 185.95 42898.19 47864.88 2017-05-14 11:29:54.000 134 21231.02 185.93 42898.12 47864.83 2017-05-14 11:29:55.000 134 21231.07 185.91 42898.05 47864.78 2017-05-14 11:29:56.000 134 21231.10 185.89 42898.05 47864.75 2017-05-14 11:29:57.000 134 21231.13 185.88 42898.05 47864.79 2017-05-14 11:29:58.000 134 21231.14 185.93 42898.05 47864.78 2017-05-14 11:29:59.000 134 21231.12 185.97 42898.00 47864.78 2017-05-14 11:30:00.000 134 21231.17 185.97 42897.97 47864.72 2017-05-14 11:30:01.000 134 21231.20 186.00 42897.95 47864.74 2017-05-14 11:30:02.000 134 21231.22 185.99 42897.94 47864.74 2017-05-14 11:30:03.000 134 21231.27 185.99 42897.93 47864.74 2017-05-14 11:30:04.000 134 21231.32 185.94 42897.95 47864.76 2017-05-14 11:30:05.000 134 21231.41 185.85 42898.01 47864.83 2017-05-14 11:30:06.000 134 21231.47 185.75 42898.07 47864.86 2017-05-14 11:30:07.000 134 21231.49 185.71 42898.14 47864.96 2017-05-14 11:30:08.000 134 21231.55 185.68 42898.19 47864.99 2017-05-14 11:30:09.000 134 21231.57 185.67 42898.21 47865.08 2017-05-14 11:30:10.000 134 21231.63 185.64 42898.26 47865.10 2017-05-14 11:30:11.000 134 21231.68 185.63 42898.28 47865.14 2017-05-14 11:30:12.000 134 21231.70 185.62 42898.30 47865.18 2017-05-14 11:30:13.000 134 21231.73 185.62 42898.31 47865.21 2017-05-14 11:30:14.000 134 21231.74 185.61 42898.28 47865.22 2017-05-14 11:30:15.000 134 21231.75 185.60 42898.32 47865.26 2017-05-14 11:30:16.000 134 21231.78 185.59 42898.32 47865.31 2017-05-14 11:30:17.000 134 21231.79 185.60 42898.34 47865.30 2017-05-14 11:30:18.000 134 21231.82 185.57 42898.35 47865.30 2017-05-14 11:30:19.000 134 21231.85 185.55 42898.37 47865.35 2017-05-14 11:30:20.000 134 21231.88 185.55 42898.40 47865.33 2017-05-14 11:30:21.000 134 21231.89 185.49 42898.35 47865.36 2017-05-14 11:30:22.000 134 21231.88 185.44 42898.36 47865.35 2017-05-14 11:30:23.000 134 21231.88 185.40 42898.38 47865.36 2017-05-14 11:30:24.000 134 21231.91 185.36 42898.41 47865.39 2017-05-14 11:30:25.000 134 21231.89 185.32 42898.43 47865.43 2017-05-14 11:30:26.000 134 21231.92 185.28 42898.47 47865.46 2017-05-14 11:30:27.000 134 21231.91 185.26 42898.49 47865.47 2017-05-14 11:30:28.000 134 21231.90 185.26 42898.47 47865.50 2017-05-14 11:30:29.000 134 21231.91 185.23 42898.48 47865.47 2017-05-14 11:30:30.000 134 21231.92 185.22 42898.49 47865.49 2017-05-14 11:30:31.000 134 21231.89 185.23 42898.47 47865.49 2017-05-14 11:30:32.000 134 21231.89 185.26 42898.46 47865.51 2017-05-14 11:30:33.000 134 21231.88 185.28 42898.46 47865.49 2017-05-14 11:30:34.000 134 21231.89 185.29 42898.46 47865.49 2017-05-14 11:30:35.000 134 21231.89 185.32 42898.43 47865.44 2017-05-14 11:30:36.000 134 21231.87 185.35 42898.38 47865.44 2017-05-14 11:30:37.000 134 21231.92 185.38 42898.37 47865.38 2017-05-14 11:30:38.000 134 21231.93 185.40 42898.34 47865.39 2017-05-14 11:30:39.000 134 21231.95 185.38 42898.34 47865.36 2017-05-14 11:30:40.000 134 21231.95 185.33 42898.33 47865.35 2017-05-14 11:30:41.000 134 21231.94 185.30 42898.33 47865.36 2017-05-14 11:30:42.000 134 21231.93 185.30 42898.34 47865.39 2017-05-14 11:30:43.000 134 21231.93 185.28 42898.37 47865.39 2017-05-14 11:30:44.000 134 21231.91 185.28 42898.37 47865.40 2017-05-14 11:30:45.000 134 21231.92 185.26 42898.40 47865.39 2017-05-14 11:30:46.000 134 21231.89 185.25 42898.40 47865.38 2017-05-14 11:30:47.000 134 21231.88 185.23 42898.43 47865.38 2017-05-14 11:30:48.000 134 21231.87 185.23 42898.43 47865.39 2017-05-14 11:30:49.000 134 21231.83 185.24 42898.45 47865.38 2017-05-14 11:30:50.000 134 21231.85 185.24 42898.47 47865.44 2017-05-14 11:30:51.000 134 21231.83 185.28 42898.45 47865.40 2017-05-14 11:30:52.000 134 21231.82 185.28 42898.49 47865.43 2017-05-14 11:30:53.000 134 21231.81 185.33 42898.48 47865.39 2017-05-14 11:30:54.000 134 21231.76 185.44 42898.45 47865.40 2017-05-14 11:30:55.000 134 21231.72 185.54 42898.39 47865.37 2017-05-14 11:30:56.000 134 21231.66 185.65 42898.36 47865.33 2017-05-14 11:30:57.000 134 21231.68 185.65 42898.34 47865.26 2017-05-14 11:30:58.000 134 21231.70 185.63 42898.35 47865.26 2017-05-14 11:30:59.000 134 21231.72 185.63 42898.36 47865.30 2017-05-14 11:31:00.000 134 21231.72 185.66 42898.38 47865.30 2017-05-14 11:31:01.000 134 21231.73 185.70 42898.41 47865.35 2017-05-14 11:31:02.000 134 21231.72 185.72 42898.39 47865.32 2017-05-14 11:31:03.000 134 21231.74 185.73 42898.41 47865.36 2017-05-14 11:31:04.000 134 21231.73 185.80 42898.42 47865.33 2017-05-14 11:31:05.000 134 21231.73 185.85 42898.41 47865.33 2017-05-14 11:31:06.000 134 21231.74 185.88 42898.40 47865.33 2017-05-14 11:31:07.000 134 21231.72 185.94 42898.37 47865.31 2017-05-14 11:31:08.000 134 21231.74 185.98 42898.37 47865.29 2017-05-14 11:31:09.000 134 21231.75 186.01 42898.35 47865.28 2017-05-14 11:31:10.000 134 21231.78 186.03 42898.34 47865.28 2017-05-14 11:31:11.000 134 21231.83 186.01 42898.36 47865.30 2017-05-14 11:31:12.000 134 21231.87 185.98 42898.37 47865.31 2017-05-14 11:31:13.000 134 21231.92 185.98 42898.40 47865.36 2017-05-14 11:31:14.000 134 21231.94 185.98 42898.44 47865.43 2017-05-14 11:31:15.000 134 21231.99 185.99 42898.46 47865.44 2017-05-14 11:31:16.000 134 21232.02 185.99 42898.45 47865.47 2017-05-14 11:31:17.000 134 21232.08 186.03 42898.49 47865.58 2017-05-14 11:31:18.000 134 21232.14 186.03 42898.53 47865.58 2017-05-14 11:31:19.000 134 21232.20 186.00 42898.54 47865.60 2017-05-14 11:31:20.000 134 21232.23 186.00 42898.55 47865.68 2017-05-14 11:31:21.000 134 21232.28 185.99 42898.57 47865.68 2017-05-14 11:31:22.000 134 21232.32 185.97 42898.63 47865.72 2017-05-14 11:31:23.000 134 21232.37 185.95 42898.64 47865.78 2017-05-14 11:31:24.000 134 21232.42 185.98 42898.67 47865.81 2017-05-14 11:31:25.000 134 21232.47 185.94 42898.67 47865.86 2017-05-14 11:31:26.000 134 21232.51 185.88 42898.72 47865.88 2017-05-14 11:31:27.000 134 21232.54 185.84 42898.76 47865.94 2017-05-14 11:31:28.000 134 21232.59 185.84 42898.77 47865.99 2017-05-14 11:31:29.000 134 21232.63 185.84 42898.80 47866.01 2017-05-14 11:31:30.000 134 21232.66 185.82 42898.84 47866.06 2017-05-14 11:31:31.000 134 21232.66 185.87 42898.84 47866.10 2017-05-14 11:31:32.000 134 21232.68 185.89 42898.87 47866.14 2017-05-14 11:31:33.000 134 21232.73 185.94 42898.87 47866.12 2017-05-14 11:31:34.000 134 21232.77 185.93 42898.86 47866.17 2017-05-14 11:31:35.000 134 21232.80 185.99 42898.88 47866.19 2017-05-14 11:31:36.000 134 21232.85 186.00 42898.88 47866.19 2017-05-14 11:31:37.000 134 21232.88 186.01 42898.86 47866.22 2017-05-14 11:31:38.000 134 21232.91 186.03 42898.83 47866.22 2017-05-14 11:31:39.000 134 21232.90 186.03 42898.83 47866.24 2017-05-14 11:31:40.000 134 21232.94 186.02 42898.82 47866.25 2017-05-14 11:31:41.000 134 21232.95 185.99 42898.80 47866.22 2017-05-14 11:31:42.000 134 21232.97 185.92 42898.84 47866.26 2017-05-14 11:31:43.000 134 21233.00 185.88 42898.83 47866.29 2017-05-14 11:31:44.000 134 21233.01 185.84 42898.87 47866.31 2017-05-14 11:31:45.000 134 21233.07 185.81 42898.88 47866.30 2017-05-14 11:31:46.000 134 21233.06 185.78 42898.87 47866.33 2017-05-14 11:31:47.000 134 21233.05 185.79 42898.84 47866.33 2017-05-14 11:31:48.000 134 21233.06 185.80 42898.85 47866.33 2017-05-14 11:31:49.000 134 21233.07 185.77 42898.85 47866.31 2017-05-14 11:31:50.000 134 21233.08 185.74 42898.83 47866.30 2017-05-14 11:31:51.000 134 21233.09 185.72 42898.85 47866.31 2017-05-14 11:31:52.000 134 21233.10 185.73 42898.86 47866.33 2017-05-14 11:31:53.000 134 21233.07 185.76 42898.83 47866.31 2017-05-14 11:31:54.000 134 21233.10 185.73 42898.83 47866.29 2017-05-14 11:31:55.000 134 21233.14 185.74 42898.82 47866.33 2017-05-14 11:31:56.000 134 21233.13 185.73 42898.81 47866.35 2017-05-14 11:31:57.000 134 21233.13 185.73 42898.78 47866.32 2017-05-14 11:31:58.000 134 21233.14 185.74 42898.79 47866.32 2017-05-14 11:31:59.000 134 21233.14 185.75 42898.78 47866.29 2017-05-14 11:32:00.000 134 21233.17 185.77 42898.75 47866.28 2017-05-14 11:32:01.000 134 21233.19 185.77 42898.76 47866.29 2017-05-14 11:32:02.000 134 21233.22 185.76 42898.73 47866.29 2017-05-14 11:32:03.000 134 21233.25 185.75 42898.72 47866.29 2017-05-14 11:32:04.000 134 21233.26 185.75 42898.70 47866.26 2017-05-14 11:32:05.000 134 21233.27 185.74 42898.68 47866.29 2017-05-14 11:32:06.000 134 21233.35 185.71 42898.73 47866.29 2017-05-14 11:32:07.000 134 21233.41 185.72 42898.72 47866.32 2017-05-14 11:32:08.000 134 21233.43 185.73 42898.70 47866.36 2017-05-14 11:32:09.000 134 21233.44 185.73 42898.70 47866.36 2017-05-14 11:32:10.000 134 21233.51 185.69 42898.72 47866.37 2017-05-14 11:32:11.000 134 21233.54 185.69 42898.76 47866.43 2017-05-14 11:32:12.000 134 21233.55 185.68 42898.77 47866.43 2017-05-14 11:32:13.000 134 21233.55 185.67 42898.77 47866.44 2017-05-14 11:32:14.000 134 21233.55 185.65 42898.79 47866.47 2017-05-14 11:32:15.000 134 21233.60 185.66 42898.77 47866.47 2017-05-14 11:32:16.000 134 21233.57 185.71 42898.79 47866.53 2017-05-14 11:32:17.000 134 21233.54 185.77 42898.75 47866.46 2017-05-14 11:32:18.000 134 21233.55 185.79 42898.71 47866.47 2017-05-14 11:32:19.000 134 21233.58 185.79 42898.67 47866.40 2017-05-14 11:32:20.000 134 21233.63 185.79 42898.67 47866.40 2017-05-14 11:32:21.000 134 21233.69 185.81 42898.64 47866.43 2017-05-14 11:32:22.000 134 21233.69 185.84 42898.65 47866.43 2017-05-14 11:32:23.000 134 21233.75 185.88 42898.61 47866.40 2017-05-14 11:32:24.000 134 21233.81 185.93 42898.57 47866.40 2017-05-14 11:32:25.000 134 21233.83 185.95 42898.55 47866.38 2017-05-14 11:32:26.000 134 21233.89 185.96 42898.49 47866.40 2017-05-14 11:32:27.000 134 21233.98 185.94 42898.49 47866.42 2017-05-14 11:32:28.000 134 21234.03 185.93 42898.46 47866.40 2017-05-14 11:32:29.000 134 21234.05 186.01 42898.43 47866.42 2017-05-14 11:32:30.000 134 21234.04 186.10 42898.38 47866.40 2017-05-14 11:32:31.000 134 21234.10 186.17 42898.30 47866.33 2017-05-14 11:32:32.000 134 21234.10 186.20 42898.23 47866.29 2017-05-14 11:32:33.000 134 21234.15 186.19 42898.18 47866.22 2017-05-14 11:32:34.000 134 21234.19 186.21 42898.13 47866.19 2017-05-14 11:32:35.000 134 21234.21 186.24 42898.10 47866.19 2017-05-14 11:32:36.000 134 21234.24 186.29 42898.03 47866.15 2017-05-14 11:32:37.000 134 21234.23 186.34 42897.99 47866.11 2017-05-14 11:32:38.000 134 21234.23 186.39 42897.95 47866.08 2017-05-14 11:32:39.000 134 21234.28 186.37 42897.90 47866.05 2017-05-14 11:32:40.000 134 21234.31 186.34 42897.87 47866.01 2017-05-14 11:32:41.000 134 21234.36 186.30 42897.85 47866.03 2017-05-14 11:32:42.000 134 21234.38 186.24 42897.86 47866.04 2017-05-14 11:32:43.000 134 21234.42 186.21 42897.87 47866.04 2017-05-14 11:32:44.000 134 21234.44 186.18 42897.85 47866.04 2017-05-14 11:32:45.000 134 21234.49 186.14 42897.82 47866.05 2017-05-14 11:32:46.000 134 21234.56 186.01 42897.86 47866.06 2017-05-14 11:32:47.000 134 21234.64 185.83 42897.92 47866.12 2017-05-14 11:32:48.000 134 21234.69 185.68 42897.99 47866.17 2017-05-14 11:32:49.000 134 21234.70 185.63 42898.03 47866.24 2017-05-14 11:32:50.000 134 21234.73 185.60 42898.03 47866.30 2017-05-14 11:32:51.000 134 21234.73 185.58 42898.00 47866.31 2017-05-14 11:32:52.000 134 21234.79 185.55 42897.98 47866.33 2017-05-14 11:32:53.000 134 21234.85 185.47 42897.98 47866.33 2017-05-14 11:32:54.000 134 21234.86 185.42 42897.98 47866.35 2017-05-14 11:32:55.000 134 21234.93 185.33 42898.03 47866.36 2017-05-14 11:32:56.000 134 21234.98 185.26 42898.03 47866.38 2017-05-14 11:32:57.000 134 21234.99 185.20 42898.03 47866.40 2017-05-14 11:32:58.000 134 21234.99 185.20 42898.02 47866.44 2017-05-14 11:32:59.000 134 21235.03 185.25 42897.93 47866.44 2017-05-14 11:33:00.000 134 21235.04 185.23 42897.94 47866.42 2017-05-14 11:33:01.000 134 21235.04 185.20 42897.92 47866.38 2017-05-14 11:33:02.000 134 21235.06 185.19 42897.88 47866.36 2017-05-14 11:33:03.000 134 21235.08 185.16 42897.85 47866.33 2017-05-14 11:33:04.000 134 21235.12 185.14 42897.80 47866.31 2017-05-14 11:33:05.000 134 21235.17 185.09 42897.78 47866.31 2017-05-14 11:33:06.000 134 21235.18 185.08 42897.80 47866.28 2017-05-14 11:33:07.000 134 21235.26 185.01 42897.82 47866.30 2017-05-14 11:33:08.000 134 21235.27 184.93 42897.81 47866.35 2017-05-14 11:33:09.000 134 21235.30 184.87 42897.82 47866.36 2017-05-14 11:33:10.000 134 21235.32 184.80 42897.85 47866.43 2017-05-14 11:33:11.000 134 21235.35 184.71 42897.89 47866.44 2017-05-14 11:33:12.000 134 21235.41 184.66 42897.93 47866.47 2017-05-14 11:33:13.000 134 21235.46 184.59 42897.94 47866.54 2017-05-14 11:33:14.000 134 21235.50 184.50 42897.99 47866.57 2017-05-14 11:33:15.000 134 21235.54 184.42 42898.00 47866.62 2017-05-14 11:33:16.000 134 21235.55 184.34 42898.06 47866.68 2017-05-14 11:33:17.000 134 21235.56 184.27 42898.05 47866.68 2017-05-14 11:33:18.000 134 21235.62 184.16 42898.08 47866.72 2017-05-14 11:33:19.000 134 21235.59 184.08 42898.11 47866.74 2017-05-14 11:33:20.000 134 21235.60 183.99 42898.11 47866.75 2017-05-14 11:33:21.000 134 21235.62 183.89 42898.18 47866.83 2017-05-14 11:33:22.000 134 21235.63 183.82 42898.21 47866.83 2017-05-14 11:33:23.000 134 21235.66 183.80 42898.22 47866.87 2017-05-14 11:33:24.000 134 21235.66 183.76 42898.24 47866.88 2017-05-14 11:33:25.000 134 21235.68 183.67 42898.28 47866.90 2017-05-14 11:33:26.000 134 21235.68 183.63 42898.28 47866.92 2017-05-14 11:33:27.000 134 21235.67 183.59 42898.28 47866.96 2017-05-14 11:33:28.000 134 21235.67 183.56 42898.28 47866.94 2017-05-14 11:33:29.000 134 21235.66 183.52 42898.27 47866.96 2017-05-14 11:33:30.000 134 21235.70 183.47 42898.24 47866.97 2017-05-14 11:33:31.000 134 21235.74 183.45 42898.26 47866.99 2017-05-14 11:33:32.000 134 21235.80 183.40 42898.29 47867.00 2017-05-14 11:33:33.000 134 21235.80 183.41 42898.30 47867.03 2017-05-14 11:33:34.000 134 21235.83 183.36 42898.29 47867.05 2017-05-14 11:33:35.000 134 21235.89 183.31 42898.33 47867.08 2017-05-14 11:33:36.000 134 21235.92 183.27 42898.32 47867.08 2017-05-14 11:33:37.000 134 21235.97 183.23 42898.32 47867.12 2017-05-14 11:33:38.000 134 21236.00 183.18 42898.31 47867.12 2017-05-14 11:33:39.000 134 21236.01 183.16 42898.31 47867.14 2017-05-14 11:33:40.000 134 21236.06 183.08 42898.35 47867.17 2017-05-14 11:33:41.000 134 21236.09 183.01 42898.38 47867.21 2017-05-14 11:33:42.000 134 21236.10 182.98 42898.36 47867.22 2017-05-14 11:33:43.000 134 21236.14 182.90 42898.32 47867.26 2017-05-14 11:33:44.000 134 21236.18 182.83 42898.36 47867.28 2017-05-14 11:33:45.000 134 21236.21 182.75 42898.37 47867.26 2017-05-14 11:33:46.000 134 21236.27 182.70 42898.38 47867.29 2017-05-14 11:33:47.000 134 21236.34 182.66 42898.36 47867.30 2017-05-14 11:33:48.000 134 21236.38 182.62 42898.33 47867.33 2017-05-14 11:33:49.000 134 21236.42 182.60 42898.38 47867.33 2017-05-14 11:33:50.000 134 21236.50 182.54 42898.37 47867.39 2017-05-14 11:33:51.000 134 21236.56 182.50 42898.35 47867.42 2017-05-14 11:33:52.000 134 21236.61 182.46 42898.37 47867.44 2017-05-14 11:33:53.000 134 21236.64 182.42 42898.40 47867.47 2017-05-14 11:33:54.000 134 21236.67 182.40 42898.35 47867.47 2017-05-14 11:33:55.000 134 21236.68 182.41 42898.32 47867.46 2017-05-14 11:33:56.000 134 21236.67 182.40 42898.29 47867.47 2017-05-14 11:33:57.000 134 21236.69 182.37 42898.27 47867.44 2017-05-14 11:33:58.000 134 21236.75 182.33 42898.26 47867.43 2017-05-14 11:33:59.000 134 21236.82 182.29 42898.24 47867.44 2017-05-14 11:34:00.000 134 21236.86 182.22 42898.25 47867.46 2017-05-14 11:34:01.000 134 21236.92 182.19 42898.24 47867.49 2017-05-14 11:34:02.000 134 21236.95 182.22 42898.27 47867.51 2017-05-14 11:34:03.000 134 21236.95 182.26 42898.23 47867.53 2017-05-14 11:34:04.000 134 21237.01 182.23 42898.21 47867.50 2017-05-14 11:34:05.000 134 21237.08 182.18 42898.18 47867.51 2017-05-14 11:34:06.000 134 21237.17 182.08 42898.19 47867.53 2017-05-14 11:34:07.000 134 21237.22 182.01 42898.24 47867.54 2017-05-14 11:34:08.000 134 21237.27 181.94 42898.23 47867.62 2017-05-14 11:34:09.000 134 21237.33 181.84 42898.26 47867.65 2017-05-14 11:34:10.000 134 21237.43 181.77 42898.30 47867.72 2017-05-14 11:34:11.000 134 21237.55 181.65 42898.37 47867.81 2017-05-14 11:34:12.000 134 21237.66 181.61 42898.40 47867.88 2017-05-14 11:34:13.000 134 21237.70 181.55 42898.43 47867.94 2017-05-14 11:34:14.000 134 21237.75 181.57 42898.42 47868.00 2017-05-14 11:34:15.000 134 21237.80 181.52 42898.40 47868.03 2017-05-14 11:34:16.000 134 21237.85 181.46 42898.43 47868.04 2017-05-14 11:34:17.000 134 21237.89 181.41 42898.45 47868.07 2017-05-14 11:34:18.000 134 21237.95 181.36 42898.47 47868.08 2017-05-14 11:34:19.000 134 21237.96 181.30 42898.49 47868.14 2017-05-14 11:34:20.000 134 21238.00 181.25 42898.50 47868.15 2017-05-14 11:34:21.000 134 21238.04 181.21 42898.51 47868.19 2017-05-14 11:34:22.000 134 21238.07 181.19 42898.55 47868.21 2017-05-14 11:34:23.000 134 21238.12 181.14 42898.51 47868.22 2017-05-14 11:34:24.000 134 21238.14 181.08 42898.53 47868.22 2017-05-14 11:34:25.000 134 21238.19 181.02 42898.54 47868.25 2017-05-14 11:34:26.000 134 21238.23 180.94 42898.54 47868.32 2017-05-14 11:34:27.000 134 21238.28 180.86 42898.57 47868.31 2017-05-14 11:34:28.000 134 21238.30 180.78 42898.59 47868.39 2017-05-14 11:34:29.000 134 21238.38 180.71 42898.61 47868.42 2017-05-14 11:34:30.000 134 21238.42 180.63 42898.67 47868.47 2017-05-14 11:34:31.000 134 21238.47 180.54 42898.72 47868.51 2017-05-14 11:34:32.000 134 21238.55 180.45 42898.75 47868.61 2017-05-14 11:34:33.000 134 21238.61 180.37 42898.81 47868.65 2017-05-14 11:34:34.000 134 21238.69 180.31 42898.84 47868.72 2017-05-14 11:34:35.000 134 21238.70 180.25 42898.87 47868.76 2017-05-14 11:34:36.000 134 21238.77 180.18 42898.88 47868.82 2017-05-14 11:34:37.000 134 21238.85 180.13 42898.93 47868.83 2017-05-14 11:34:38.000 134 21238.85 180.12 42898.89 47868.90 2017-05-14 11:34:39.000 134 21238.84 180.13 42898.92 47868.93 2017-05-14 11:34:40.000 134 21238.85 180.13 42898.91 47868.92 2017-05-14 11:34:41.000 134 21238.86 180.11 42898.88 47868.89 2017-05-14 11:34:42.000 134 21238.84 180.11 42898.85 47868.89 2017-05-14 11:34:43.000 134 21238.84 180.12 42898.83 47868.90 2017-05-14 11:34:44.000 134 21238.87 180.08 42898.82 47868.86 2017-05-14 11:34:45.000 134 21238.92 179.99 42898.82 47868.83 2017-05-14 11:34:46.000 134 21238.99 179.96 42898.79 47868.88 2017-05-14 11:34:47.000 134 21239.08 179.94 42898.78 47868.87 2017-05-14 11:34:48.000 134 21239.03 179.94 42898.75 47868.85 2017-05-14 11:34:49.000 134 21239.11 179.88 42898.75 47868.90 2017-05-14 11:34:50.000 134 21239.13 179.82 42898.78 47868.89 2017-05-14 11:34:51.000 134 21239.13 179.79 42898.74 47868.89 2017-05-14 11:34:52.000 134 21239.18 179.75 42898.72 47868.89 2017-05-14 11:34:53.000 134 21239.24 179.71 42898.77 47868.94 2017-05-14 11:34:54.000 134 21239.29 179.67 42898.78 47868.90 2017-05-14 11:34:55.000 134 21239.35 179.62 42898.78 47868.97 2017-05-14 11:34:56.000 134 21239.39 179.58 42898.74 47868.99 2017-05-14 11:34:57.000 134 21239.43 179.57 42898.76 47869.01 2017-05-14 11:34:58.000 134 21239.49 179.55 42898.76 47869.05 2017-05-14 11:34:59.000 134 21239.58 179.49 42898.74 47869.05 2017-05-14 11:35:00.000 134 21239.64 179.45 42898.75 47869.08 2017-05-14 11:35:01.000 134 21239.69 179.40 42898.75 47869.06 2017-05-14 11:35:02.000 134 21239.77 179.36 42898.74 47869.15 2017-05-14 11:35:03.000 134 21239.83 179.33 42898.79 47869.17 2017-05-14 11:35:04.000 134 21239.88 179.29 42898.78 47869.22 2017-05-14 11:35:05.000 134 21239.93 179.25 42898.77 47869.24 2017-05-14 11:35:06.000 134 21239.96 179.23 42898.76 47869.29 2017-05-14 11:35:07.000 134 21240.03 179.19 42898.77 47869.30 2017-05-14 11:35:08.000 134 21240.05 179.16 42898.80 47869.33 2017-05-14 11:35:09.000 134 21240.09 179.10 42898.82 47869.33 2017-05-14 11:35:10.000 134 21240.11 179.02 42898.85 47869.40 2017-05-14 11:35:11.000 134 21240.15 178.94 42898.89 47869.40 2017-05-14 11:35:12.000 134 21240.23 178.87 42898.89 47869.47 2017-05-14 11:35:13.000 134 21240.29 178.79 42898.93 47869.51 2017-05-14 11:35:14.000 134 21240.34 178.71 42898.97 47869.56 2017-05-14 11:35:15.000 134 21240.39 178.65 42898.98 47869.64 2017-05-14 11:35:16.000 134 21240.47 178.56 42899.01 47869.67 2017-05-14 11:35:17.000 134 21240.50 178.52 42899.02 47869.72 2017-05-14 11:35:18.000 134 21240.50 178.48 42899.02 47869.76 2017-05-14 11:35:19.000 134 21240.56 178.41 42899.02 47869.78 2017-05-14 11:35:20.000 134 21240.57 178.36 42899.06 47869.81 2017-05-14 11:35:21.000 134 21240.61 178.30 42899.07 47869.83 2017-05-14 11:35:22.000 134 21240.65 178.24 42899.11 47869.83 2017-05-14 11:35:23.000 134 21240.68 178.18 42899.10 47869.88 2017-05-14 11:35:24.000 134 21240.72 178.12 42899.12 47869.88 2017-05-14 11:35:25.000 134 21240.75 178.04 42899.14 47869.90 2017-05-14 11:35:26.000 134 21240.81 177.98 42899.14 47869.97 2017-05-14 11:35:27.000 134 21240.83 177.92 42899.14 47869.97 2017-05-14 11:35:28.000 134 21240.86 177.86 42899.17 47870.01 2017-05-14 11:35:29.000 134 21240.87 177.83 42899.19 47870.03 2017-05-14 11:35:30.000 134 21240.91 177.78 42899.23 47870.07 2017-05-14 11:35:31.000 134 21240.92 177.74 42899.22 47870.06 2017-05-14 11:35:32.000 134 21240.92 177.72 42899.23 47870.10 2017-05-14 11:35:33.000 134 21240.96 177.67 42899.26 47870.11 2017-05-14 11:35:34.000 134 21240.97 177.63 42899.24 47870.12 2017-05-14 11:35:35.000 134 21240.97 177.56 42899.27 47870.12 2017-05-14 11:35:36.000 134 21240.96 177.51 42899.29 47870.15 2017-05-14 11:35:37.000 134 21240.98 177.49 42899.28 47870.15 2017-05-14 11:35:38.000 134 21240.96 177.43 42899.29 47870.18 2017-05-14 11:35:39.000 134 21240.96 177.38 42899.29 47870.17 2017-05-14 11:35:40.000 134 21240.98 177.34 42899.30 47870.14 2017-05-14 11:35:41.000 134 21240.98 177.32 42899.26 47870.19 2017-05-14 11:35:42.000 134 21240.98 177.30 42899.24 47870.18 2017-05-14 11:35:43.000 134 21240.98 177.28 42899.26 47870.12 2017-05-14 11:35:44.000 134 21240.98 177.27 42899.18 47870.15 2017-05-14 11:35:45.000 134 21240.98 177.27 42899.18 47870.12 2017-05-14 11:35:46.000 134 21240.99 177.25 42899.16 47870.10 2017-05-14 11:35:47.000 134 21240.93 177.25 42899.10 47870.05 2017-05-14 11:35:48.000 134 21240.86 177.28 42899.07 47870.01 2017-05-14 11:35:49.000 134 21240.80 177.37 42899.00 47869.94 2017-05-14 11:35:50.000 134 21240.77 177.39 42898.95 47869.83 2017-05-14 11:35:51.000 134 21240.78 177.36 42898.89 47869.81 2017-05-14 11:35:52.000 134 21240.77 177.35 42898.82 47869.72 2017-05-14 11:35:53.000 134 21240.77 177.33 42898.82 47869.69 2017-05-14 11:35:54.000 134 21240.78 177.29 42898.79 47869.67 2017-05-14 11:35:55.000 134 21240.75 177.25 42898.77 47869.64 2017-05-14 11:35:56.000 134 21240.76 177.21 42898.78 47869.62 2017-05-14 11:35:57.000 134 21240.78 177.13 42898.77 47869.62 2017-05-14 11:35:58.000 134 21240.80 177.09 42898.78 47869.62 2017-05-14 11:35:59.000 134 21240.83 177.04 42898.79 47869.65 2017-05-14 11:36:00.000 134 21240.84 176.98 42898.81 47869.65 2017-05-14 11:36:01.000 134 21240.86 176.90 42898.82 47869.69 2017-05-14 11:36:02.000 134 21240.87 176.87 42898.84 47869.72 2017-05-14 11:36:03.000 134 21240.89 176.81 42898.88 47869.76 2017-05-14 11:36:04.000 134 21240.93 176.76 42898.91 47869.76 2017-05-14 11:36:05.000 134 21240.96 176.70 42898.93 47869.83 2017-05-14 11:36:06.000 134 21241.03 176.62 42898.96 47869.85 2017-05-14 11:36:07.000 134 21241.05 176.58 42898.99 47869.87 2017-05-14 11:36:08.000 134 21241.05 176.57 42898.99 47869.92 2017-05-14 11:36:09.000 134 21241.08 176.53 42899.03 47869.94 2017-05-14 11:36:10.000 134 21241.07 176.48 42899.02 47870.01 2017-05-14 11:36:11.000 134 21241.13 176.45 42899.05 47870.03 2017-05-14 11:36:12.000 134 21241.17 176.43 42899.05 47870.03 2017-05-14 11:36:13.000 134 21241.16 176.41 42899.06 47870.06 2017-05-14 11:36:14.000 134 21241.21 176.36 42899.08 47870.08 2017-05-14 11:36:15.000 134 21241.21 176.33 42899.08 47870.07 2017-05-14 11:36:16.000 134 21241.27 176.28 42899.08 47870.08 2017-05-14 11:36:17.000 134 21241.30 176.24 42899.07 47870.12 2017-05-14 11:36:18.000 134 21241.30 176.21 42899.06 47870.12 2017-05-14 11:36:19.000 134 21241.30 176.17 42899.07 47870.14 2017-05-14 11:36:20.000 134 21241.32 176.12 42899.08 47870.12 2017-05-14 11:36:21.000 134 21241.36 176.05 42899.07 47870.12 2017-05-14 11:36:22.000 134 21241.38 175.97 42899.08 47870.15 2017-05-14 11:36:23.000 134 21241.41 175.92 42899.10 47870.15 2017-05-14 11:36:24.000 134 21241.49 175.83 42899.08 47870.21 2017-05-14 11:36:25.000 134 21241.51 175.76 42899.13 47870.19 2017-05-14 11:36:26.000 134 21241.56 175.72 42899.14 47870.24 2017-05-14 11:36:27.000 134 21241.60 175.69 42899.11 47870.28 2017-05-14 11:36:28.000 134 21241.62 175.65 42899.14 47870.32 2017-05-14 11:36:29.000 134 21241.65 175.60 42899.13 47870.31 2017-05-14 11:36:30.000 134 21241.64 175.55 42899.13 47870.32 2017-05-14 11:36:31.000 134 21241.69 175.53 42899.15 47870.36 2017-05-14 11:36:32.000 134 21241.74 175.46 42899.15 47870.36 2017-05-14 11:36:33.000 134 21241.78 175.41 42899.12 47870.38 2017-05-14 11:36:34.000 134 21241.74 175.33 42899.11 47870.38 2017-05-14 11:36:35.000 134 21241.74 175.25 42899.13 47870.38 2017-05-14 11:36:36.000 134 21241.76 175.17 42899.11 47870.39 2017-05-14 11:36:37.000 134 21241.76 175.11 42899.10 47870.37 2017-05-14 11:36:38.000 134 21241.78 175.03 42899.11 47870.36 2017-05-14 11:36:39.000 134 21241.82 174.94 42899.11 47870.36 2017-05-14 11:36:40.000 134 21241.85 174.90 42899.07 47870.39 2017-05-14 11:36:41.000 134 21241.88 174.86 42899.07 47870.39 2017-05-14 11:36:42.000 134 21241.89 174.79 42899.07 47870.39 2017-05-14 11:36:43.000 134 21241.94 174.73 42899.09 47870.42 2017-05-14 11:36:44.000 134 21241.98 174.68 42899.08 47870.42 2017-05-14 11:36:45.000 134 21242.00 174.64 42899.05 47870.42 2017-05-14 11:36:46.000 134 21242.01 174.61 42899.08 47870.40 2017-05-14 11:36:47.000 134 21242.01 174.53 42899.09 47870.40 2017-05-14 11:36:48.000 134 21242.02 174.50 42899.05 47870.40 2017-05-14 11:36:49.000 134 21242.04 174.46 42899.03 47870.42 2017-05-14 11:36:50.000 134 21242.06 174.42 42899.07 47870.43 2017-05-14 11:36:51.000 134 21242.11 174.36 42899.08 47870.50 2017-05-14 11:36:52.000 134 21242.16 174.30 42899.08 47870.49 2017-05-14 11:36:53.000 134 21242.20 174.27 42899.08 47870.50 2017-05-14 11:36:54.000 134 21242.21 174.24 42899.11 47870.55 2017-05-14 11:36:55.000 134 21242.24 174.21 42899.10 47870.55 2017-05-14 11:36:56.000 134 21242.27 174.25 42899.09 47870.56 2017-05-14 11:36:57.000 134 21242.28 174.28 42899.08 47870.54 2017-05-14 11:36:58.000 134 21242.33 174.31 42899.03 47870.53 2017-05-14 11:36:59.000 134 21242.33 174.32 42898.99 47870.53 2017-05-14 11:37:00.000 134 21242.35 174.31 42898.92 47870.50 2017-05-14 11:37:01.000 134 21242.40 174.32 42898.88 47870.46 2017-05-14 11:37:02.000 134 21242.39 174.31 42898.86 47870.44 2017-05-14 11:37:03.000 134 21242.42 174.26 42898.87 47870.42 2017-05-14 11:37:04.000 134 21242.48 174.25 42898.87 47870.44 2017-05-14 11:37:05.000 134 21242.52 174.23 42898.84 47870.44 2017-05-14 11:37:06.000 134 21242.53 174.20 42898.87 47870.46 2017-05-14 11:37:07.000 134 21242.60 174.20 42898.87 47870.47 2017-05-14 11:37:08.000 134 21242.68 174.23 42898.90 47870.54 2017-05-14 11:37:09.000 134 21242.74 174.26 42898.81 47870.56 2017-05-14 11:37:10.000 134 21242.78 174.25 42898.73 47870.51 2017-05-14 11:37:11.000 134 21242.79 174.24 42898.73 47870.47 2017-05-14 11:37:12.000 134 21242.80 174.20 42898.74 47870.49 2017-05-14 11:37:13.000 134 21242.80 174.16 42898.69 47870.47 2017-05-14 11:37:14.000 134 21242.81 174.09 42898.69 47870.49 2017-05-14 11:37:15.000 134 21242.79 174.01 42898.74 47870.47 2017-05-14 11:37:16.000 134 21242.76 174.00 42898.77 47870.53 2017-05-14 11:37:17.000 134 21242.74 173.99 42898.77 47870.51 2017-05-14 11:37:18.000 134 21242.72 173.97 42898.78 47870.51 2017-05-14 11:37:19.000 134 21242.68 174.01 42898.80 47870.49 2017-05-14 11:37:20.000 134 21242.70 173.97 42898.76 47870.49 2017-05-14 11:37:21.000 134 21242.65 173.95 42898.74 47870.47 2017-05-14 11:37:22.000 134 21242.63 173.95 42898.73 47870.44 2017-05-14 11:37:23.000 134 21242.61 173.92 42898.75 47870.43 2017-05-14 11:37:24.000 134 21242.60 173.88 42898.80 47870.44 2017-05-14 11:37:25.000 134 21242.56 173.86 42898.81 47870.44 2017-05-14 11:37:26.000 134 21242.51 173.85 42898.82 47870.46 2017-05-14 11:37:27.000 134 21242.46 173.86 42898.83 47870.46 2017-05-14 11:37:28.000 134 21242.42 173.87 42898.80 47870.43 2017-05-14 11:37:29.000 134 21242.35 173.88 42898.74 47870.37 2017-05-14 11:37:30.000 134 21242.31 173.87 42898.75 47870.33 2017-05-14 11:37:31.000 134 21242.27 173.89 42898.77 47870.28 2017-05-14 11:37:32.000 134 21242.22 173.92 42898.73 47870.25 2017-05-14 11:37:33.000 134 21242.17 173.96 42898.71 47870.22 2017-05-14 11:37:34.000 134 21242.18 173.91 42898.72 47870.18 2017-05-14 11:37:35.000 134 21242.18 173.87 42898.74 47870.19 2017-05-14 11:37:36.000 134 21242.15 173.86 42898.77 47870.19 2017-05-14 11:37:37.000 134 21242.13 173.85 42898.78 47870.22 2017-05-14 11:37:38.000 134 21242.15 173.85 42898.80 47870.22 2017-05-14 11:37:39.000 134 21242.15 173.84 42898.83 47870.26 2017-05-14 11:37:40.000 134 21242.16 173.78 42898.86 47870.28 2017-05-14 11:37:41.000 134 21242.16 173.75 42898.95 47870.33 2017-05-14 11:37:42.000 134 21242.14 173.71 42899.02 47870.38 2017-05-14 11:37:43.000 134 21242.10 173.68 42899.04 47870.42 2017-05-14 11:37:44.000 134 21242.09 173.67 42899.09 47870.44 2017-05-14 11:37:45.000 134 21242.08 173.69 42899.14 47870.47 2017-05-14 11:37:46.000 134 21242.02 173.74 42899.15 47870.51 2017-05-14 11:37:47.000 134 21241.98 173.77 42899.16 47870.51 2017-05-14 11:37:48.000 134 21242.02 173.80 42899.21 47870.51 2017-05-14 11:37:49.000 134 21242.04 173.82 42899.24 47870.55 2017-05-14 11:37:50.000 134 21241.98 173.86 42899.23 47870.56 2017-05-14 11:37:51.000 134 21241.96 173.88 42899.22 47870.55 2017-05-14 11:37:52.000 134 21241.92 173.91 42899.24 47870.55 2017-05-14 11:37:53.000 134 21241.89 173.93 42899.23 47870.54 2017-05-14 11:37:54.000 134 21241.83 173.92 42899.27 47870.54 2017-05-14 11:37:55.000 134 21241.80 173.95 42899.27 47870.51 2017-05-14 11:37:56.000 134 21241.77 173.98 42899.31 47870.54 2017-05-14 11:37:57.000 134 21241.75 173.99 42899.31 47870.51 2017-05-14 11:37:58.000 134 21241.75 173.99 42899.30 47870.50 2017-05-14 11:37:59.000 134 21241.69 173.98 42899.29 47870.49 2017-05-14 11:38:00.000 134 21241.66 174.04 42899.31 47870.51 2017-05-14 11:38:01.000 134 21241.65 174.06 42899.27 47870.47 2017-05-14 11:38:02.000 134 21241.62 174.09 42899.30 47870.47 2017-05-14 11:38:03.000 134 21241.61 174.08 42899.28 47870.44 2017-05-14 11:38:04.000 134 21241.61 174.09 42899.30 47870.44 2017-05-14 11:38:05.000 134 21241.59 174.22 42899.28 47870.44 2017-05-14 11:38:06.000 134 21241.57 174.36 42899.23 47870.44 2017-05-14 11:38:07.000 134 21241.54 174.43 42899.20 47870.36 2017-05-14 11:38:08.000 134 21241.54 174.46 42899.13 47870.30 2017-05-14 11:38:09.000 134 21241.52 174.52 42899.04 47870.28 2017-05-14 11:38:10.000 134 21241.50 174.57 42899.06 47870.22 2017-05-14 11:38:11.000 134 21241.51 174.56 42899.05 47870.21 2017-05-14 11:38:12.000 134 21241.50 174.57 42899.02 47870.19 2017-05-14 11:38:13.000 134 21241.47 174.60 42899.00 47870.15 2017-05-14 11:38:14.000 134 21241.47 174.60 42899.01 47870.15 2017-05-14 11:38:15.000 134 21241.46 174.60 42899.02 47870.15 2017-05-14 11:38:16.000 134 21241.47 174.62 42899.00 47870.12 2017-05-14 11:38:17.000 134 21241.45 174.61 42898.98 47870.15 2017-05-14 11:38:18.000 134 21241.42 174.54 42899.05 47870.10 2017-05-14 11:38:19.000 134 21241.38 174.52 42899.10 47870.14 2017-05-14 11:38:20.000 134 21241.39 174.49 42899.09 47870.15 2017-05-14 11:38:21.000 134 21241.36 174.49 42899.11 47870.15 2017-05-14 11:38:22.000 134 21241.32 174.50 42899.14 47870.19 2017-05-14 11:38:23.000 134 21241.19 174.53 42899.15 47870.19 2017-05-14 11:38:24.000 134 21241.12 174.58 42899.13 47870.15 2017-05-14 11:38:25.000 134 21241.08 174.69 42899.09 47870.08 2017-05-14 11:38:26.000 134 21240.98 174.83 42899.05 47870.04 2017-05-14 11:38:27.000 134 21240.95 174.87 42898.96 47869.92 2017-05-14 11:38:28.000 134 21240.92 174.87 42898.88 47869.83 2017-05-14 11:38:29.000 134 21240.88 174.87 42898.83 47869.76 2017-05-14 11:38:30.000 134 21240.88 174.88 42898.80 47869.72 2017-05-14 11:38:31.000 134 21240.84 174.87 42898.78 47869.71 2017-05-14 11:38:32.000 134 21240.83 174.84 42898.79 47869.68 2017-05-14 11:38:33.000 134 21240.85 174.80 42898.81 47869.69 2017-05-14 11:38:34.000 134 21240.86 174.79 42898.82 47869.69 2017-05-14 11:38:35.000 134 21240.87 174.75 42898.84 47869.71 2017-05-14 11:38:36.000 134 21240.89 174.78 42898.89 47869.75 2017-05-14 11:38:37.000 134 21240.87 174.78 42898.89 47869.78 2017-05-14 11:38:38.000 134 21240.87 174.81 42898.91 47869.81 2017-05-14 11:38:39.000 134 21240.85 174.85 42898.93 47869.78 2017-05-14 11:38:40.000 134 21240.86 174.83 42898.94 47869.80 2017-05-14 11:38:41.000 134 21240.86 174.82 42898.92 47869.83 2017-05-14 11:38:42.000 134 21240.87 174.85 42898.92 47869.82 2017-05-14 11:38:43.000 134 21240.84 174.87 42898.99 47869.82 2017-05-14 11:38:44.000 134 21240.84 174.92 42899.02 47869.82 2017-05-14 11:38:45.000 134 21240.83 174.98 42899.01 47869.83 2017-05-14 11:38:46.000 134 21240.82 175.06 42899.01 47869.82 2017-05-14 11:38:47.000 134 21240.81 175.13 42898.99 47869.82 2017-05-14 11:38:48.000 134 21240.79 175.22 42898.98 47869.81 2017-05-14 11:38:49.000 134 21240.77 175.28 42898.96 47869.83 2017-05-14 11:38:50.000 134 21240.77 175.28 42898.99 47869.83 2017-05-14 11:38:51.000 134 21240.78 175.30 42899.03 47869.83 2017-05-14 11:38:52.000 134 21240.80 175.33 42899.03 47869.83 2017-05-14 11:38:53.000 134 21240.80 175.35 42899.07 47869.93 2017-05-14 11:38:54.000 134 21240.82 175.41 42899.07 47869.90 2017-05-14 11:38:55.000 134 21240.83 175.46 42899.09 47869.93 2017-05-14 11:38:56.000 134 21240.89 175.47 42899.08 47869.93 2017-05-14 11:38:57.000 134 21240.90 175.48 42899.09 47869.94 2017-05-14 11:38:58.000 134 21240.94 175.50 42899.09 47869.96 2017-05-14 11:38:59.000 134 21240.95 175.54 42899.14 47870.00 2017-05-14 11:39:00.000 134 21240.98 175.57 42899.14 47869.99 2017-05-14 11:39:01.000 134 21240.99 175.63 42899.11 47870.03 2017-05-14 11:39:02.000 134 21241.02 175.67 42899.11 47870.05 2017-05-14 11:39:03.000 134 21240.99 175.69 42899.11 47870.05 2017-05-14 11:39:04.000 134 21241.03 175.74 42899.14 47870.04 2017-05-14 11:39:05.000 134 21241.01 175.79 42899.14 47870.07 2017-05-14 11:39:06.000 134 21241.01 175.80 42899.11 47870.04 2017-05-14 11:39:07.000 134 21240.97 175.85 42899.13 47870.05 2017-05-14 11:39:08.000 134 21240.99 175.87 42899.14 47870.05 2017-05-14 11:39:09.000 134 21240.97 175.88 42899.14 47870.01 2017-05-14 11:39:10.000 134 21240.96 175.90 42899.12 47870.04 2017-05-14 11:39:11.000 134 21240.96 175.94 42899.08 47870.01 2017-05-14 11:39:12.000 134 21241.04 175.97 42899.12 47870.03 2017-05-14 11:39:13.000 134 21241.05 175.99 42899.11 47870.05 2017-05-14 11:39:14.000 134 21241.06 175.99 42899.12 47870.04 2017-05-14 11:39:15.000 134 21241.10 175.97 42899.11 47870.06 2017-05-14 11:39:16.000 134 21241.13 176.00 42899.09 47870.10 2017-05-14 11:39:17.000 134 21241.15 176.03 42899.12 47870.12 2017-05-14 11:39:18.000 134 21241.18 176.06 42899.14 47870.14 2017-05-14 11:39:19.000 134 21241.23 176.07 42899.13 47870.14 2017-05-14 11:39:20.000 134 21241.23 176.08 42899.15 47870.17 2017-05-14 11:39:21.000 134 21241.24 176.08 42899.16 47870.14 2017-05-14 11:39:22.000 134 21241.27 176.11 42899.16 47870.19 2017-05-14 11:39:23.000 134 21241.26 176.15 42899.11 47870.15 2017-05-14 11:39:24.000 134 21241.31 176.13 42899.10 47870.12 2017-05-14 11:39:25.000 134 21241.34 176.13 42899.09 47870.14 2017-05-14 11:39:26.000 134 21241.31 176.11 42899.08 47870.15 2017-05-14 11:39:27.000 134 21241.33 176.11 42899.10 47870.15 2017-05-14 11:39:28.000 134 21241.36 176.11 42899.10 47870.15 2017-05-14 11:39:29.000 134 21241.35 176.10 42899.13 47870.17 2017-05-14 11:39:30.000 134 21241.36 176.10 42899.13 47870.18 2017-05-14 11:39:31.000 134 21241.37 176.09 42899.12 47870.19 2017-05-14 11:39:32.000 134 21241.36 176.10 42899.12 47870.18 2017-05-14 11:39:33.000 134 21241.33 176.13 42899.10 47870.19 2017-05-14 11:39:34.000 134 21241.29 176.14 42899.08 47870.15 2017-05-14 11:39:35.000 134 21241.25 176.17 42899.06 47870.12 2017-05-14 11:39:36.000 134 21241.22 176.21 42899.04 47870.08 2017-05-14 11:39:37.000 134 21241.18 176.25 42899.05 47870.08 2017-05-14 11:39:38.000 134 21241.14 176.27 42899.02 47870.04 2017-05-14 11:39:39.000 134 21241.08 176.36 42898.98 47870.01 2017-05-14 11:39:40.000 134 21241.06 176.43 42898.96 47869.94 2017-05-14 11:39:41.000 134 21241.03 176.51 42898.92 47869.94 2017-05-14 11:39:42.000 134 21240.95 176.56 42898.93 47869.83 2017-05-14 11:39:43.000 134 21240.88 176.57 42898.87 47869.83 2017-05-14 11:39:44.000 134 21240.83 176.58 42898.89 47869.76 2017-05-14 11:39:45.000 134 21240.83 176.58 42898.86 47869.75 2017-05-14 11:39:46.000 134 21240.78 176.57 42898.86 47869.72 2017-05-14 11:39:47.000 134 21240.74 176.55 42898.87 47869.72 2017-05-14 11:39:48.000 134 21240.75 176.53 42898.92 47869.76 2017-05-14 11:39:49.000 134 21240.72 176.52 42898.93 47869.75 2017-05-14 11:39:50.000 134 21240.68 176.46 42898.97 47869.78 2017-05-14 11:39:51.000 134 21240.64 176.44 42898.99 47869.76 2017-05-14 11:39:52.000 134 21240.64 176.43 42899.02 47869.81 2017-05-14 11:39:53.000 134 21240.64 176.39 42899.08 47869.81 2017-05-14 11:39:54.000 134 21240.59 176.40 42899.09 47869.81 2017-05-14 11:39:55.000 134 21240.55 176.40 42899.10 47869.83 2017-05-14 11:39:56.000 134 21240.57 176.36 42899.15 47869.83 2017-05-14 11:39:57.000 134 21240.54 176.35 42899.16 47869.85 2017-05-14 11:39:58.000 134 21240.48 176.32 42899.19 47869.88 2017-05-14 11:39:59.000 134 21240.47 176.30 42899.23 47869.88 2017-05-14 11:40:00.000 134 21240.44 176.30 42899.28 47869.90 2017-05-14 11:40:01.000 134 21240.42 176.26 42899.28 47869.89 2017-05-14 11:40:02.000 134 21240.39 176.22 42899.28 47869.90 2017-05-14 11:40:03.000 134 21240.35 176.21 42899.26 47869.90 2017-05-14 11:40:04.000 134 21240.33 176.24 42899.27 47869.90 2017-05-14 11:40:05.000 134 21240.30 176.23 42899.25 47869.92 2017-05-14 11:40:06.000 134 21240.27 176.22 42899.28 47869.87 2017-05-14 11:40:07.000 134 21240.26 176.23 42899.26 47869.85 2017-05-14 11:40:08.000 134 21240.27 176.22 42899.23 47869.81 2017-05-14 11:40:09.000 134 21240.25 176.22 42899.18 47869.79 2017-05-14 11:40:10.000 134 21240.25 176.18 42899.22 47869.76 2017-05-14 11:40:11.000 134 21240.22 176.17 42899.20 47869.79 2017-05-14 11:40:12.000 134 21240.21 176.12 42899.23 47869.75 2017-05-14 11:40:13.000 134 21240.20 176.08 42899.25 47869.76 2017-05-14 11:40:14.000 134 21240.20 176.06 42899.24 47869.76 2017-05-14 11:40:15.000 134 21240.22 176.02 42899.25 47869.79 2017-05-14 11:40:16.000 134 21240.24 175.99 42899.25 47869.79 2017-05-14 11:40:17.000 134 21240.23 175.99 42899.24 47869.80 2017-05-14 11:40:18.000 134 21240.25 175.96 42899.25 47869.83 2017-05-14 11:40:19.000 134 21240.21 175.95 42899.26 47869.80 2017-05-14 11:40:20.000 134 21240.23 175.89 42899.30 47869.83 2017-05-14 11:40:21.000 134 21240.24 175.86 42899.30 47869.85 2017-05-14 11:40:22.000 134 21240.26 175.88 42899.27 47869.85 2017-05-14 11:40:23.000 134 21240.31 175.89 42899.25 47869.83 2017-05-14 11:40:24.000 134 21240.34 175.88 42899.21 47869.83 2017-05-14 11:40:25.000 134 21240.30 175.88 42899.17 47869.83 2017-05-14 11:40:26.000 134 21240.32 175.86 42899.17 47869.78 2017-05-14 11:40:27.000 134 21240.34 175.79 42899.20 47869.79 2017-05-14 11:40:28.000 134 21240.36 175.72 42899.16 47869.78 2017-05-14 11:40:29.000 134 21240.39 175.66 42899.18 47869.78 2017-05-14 11:40:30.000 134 21240.42 175.59 42899.17 47869.81 2017-05-14 11:40:31.000 134 21240.43 175.57 42899.16 47869.80 2017-05-14 11:40:32.000 134 21240.44 175.55 42899.15 47869.82 2017-05-14 11:40:33.000 134 21240.45 175.49 42899.14 47869.82 2017-05-14 11:40:34.000 134 21240.44 175.48 42899.15 47869.81 2017-05-14 11:40:35.000 134 21240.44 175.46 42899.11 47869.83 2017-05-14 11:40:36.000 134 21240.46 175.42 42899.11 47869.81 2017-05-14 11:40:37.000 134 21240.51 175.38 42899.13 47869.85 2017-05-14 11:40:38.000 134 21240.54 175.32 42899.14 47869.83 2017-05-14 11:40:39.000 134 21240.56 175.28 42899.18 47869.88 2017-05-14 11:40:40.000 134 21240.59 175.25 42899.17 47869.93 2017-05-14 11:40:41.000 134 21240.60 175.28 42899.13 47869.90 2017-05-14 11:40:42.000 134 21240.65 175.33 42899.13 47869.90 2017-05-14 11:40:43.000 134 21240.68 175.39 42899.12 47869.90 2017-05-14 11:40:44.000 134 21240.72 175.43 42899.03 47869.87 2017-05-14 11:40:45.000 134 21240.72 175.45 42898.98 47869.83 2017-05-14 11:40:46.000 134 21240.74 175.48 42898.96 47869.80 2017-05-14 11:40:47.000 134 21240.78 175.49 42898.95 47869.80 2017-05-14 11:40:48.000 134 21240.79 175.49 42898.93 47869.76 2017-05-14 11:40:49.000 134 21240.83 175.45 42898.93 47869.78 2017-05-14 11:40:50.000 134 21240.83 175.37 42898.93 47869.80 2017-05-14 11:40:51.000 134 21240.79 175.30 42898.98 47869.80 2017-05-14 11:40:52.000 134 21240.74 175.25 42898.98 47869.83 2017-05-14 11:40:53.000 134 21240.63 175.27 42898.98 47869.82 2017-05-14 11:40:54.000 134 21240.55 175.30 42898.97 47869.76 2017-05-14 11:40:55.000 134 21240.45 175.31 42898.92 47869.71 2017-05-14 11:40:56.000 134 21240.40 175.30 42898.86 47869.62 2017-05-14 11:40:57.000 134 21240.37 175.23 42898.86 47869.56 2017-05-14 11:40:58.000 134 21240.35 175.20 42898.87 47869.55 2017-05-14 11:40:59.000 134 21240.29 175.16 42898.82 47869.51 2017-05-14 11:41:00.000 134 21240.25 175.11 42898.81 47869.47 2017-05-14 11:41:01.000 134 21240.20 175.05 42898.84 47869.44 2017-05-14 11:41:02.000 134 21240.17 174.97 42898.85 47869.44 2017-05-14 11:41:03.000 134 21240.18 174.89 42898.86 47869.40 2017-05-14 11:41:04.000 134 21240.19 174.82 42898.85 47869.44 2017-05-14 11:41:05.000 134 21240.16 174.75 42898.91 47869.44 2017-05-14 11:41:06.000 134 21240.17 174.68 42898.94 47869.47 2017-05-14 11:41:07.000 134 21240.16 174.60 42898.98 47869.51 2017-05-14 11:41:08.000 134 21240.17 174.52 42899.03 47869.58 2017-05-14 11:41:09.000 134 21240.20 174.49 42899.08 47869.58 2017-05-14 11:41:10.000 134 21240.23 174.42 42899.14 47869.65 2017-05-14 11:41:11.000 134 21240.26 174.32 42899.18 47869.69 2017-05-14 11:41:12.000 134 21240.25 174.26 42899.19 47869.74 2017-05-14 11:41:13.000 134 21240.22 174.19 42899.21 47869.81 2017-05-14 11:41:14.000 134 21240.22 174.14 42899.26 47869.81 2017-05-14 11:41:15.000 134 21240.19 174.09 42899.30 47869.80 2017-05-14 11:41:16.000 134 21240.13 174.03 42899.29 47869.83 2017-05-14 11:41:17.000 134 21240.09 173.99 42899.30 47869.83 2017-05-14 11:41:18.000 134 21240.04 173.99 42899.30 47869.82 2017-05-14 11:41:19.000 134 21239.96 173.99 42899.32 47869.81 2017-05-14 11:41:20.000 134 21239.91 173.97 42899.31 47869.76 2017-05-14 11:41:21.000 134 21239.85 173.93 42899.28 47869.74 2017-05-14 11:41:22.000 134 21239.81 173.95 42899.25 47869.69 2017-05-14 11:41:23.000 134 21239.79 173.90 42899.26 47869.65 2017-05-14 11:41:24.000 134 21239.79 173.87 42899.24 47869.61 2017-05-14 11:41:25.000 134 21239.78 173.86 42899.21 47869.62 2017-05-14 11:41:26.000 134 21239.77 173.84 42899.17 47869.58 2017-05-14 11:41:27.000 134 21239.78 173.83 42899.18 47869.58 2017-05-14 11:41:28.000 134 21239.77 173.82 42899.19 47869.55 2017-05-14 11:41:29.000 134 21239.76 173.81 42899.19 47869.55 2017-05-14 11:41:30.000 134 21239.77 173.77 42899.16 47869.56 2017-05-14 11:41:31.000 134 21239.77 173.75 42899.12 47869.57 2017-05-14 11:41:32.000 134 21239.79 173.72 42899.14 47869.56 2017-05-14 11:41:33.000 134 21239.79 173.68 42899.16 47869.55 2017-05-14 11:41:34.000 134 21239.79 173.64 42899.16 47869.58 2017-05-14 11:41:35.000 134 21239.78 173.59 42899.18 47869.58 2017-05-14 11:41:36.000 134 21239.76 173.57 42899.22 47869.58 2017-05-14 11:41:37.000 134 21239.74 173.56 42899.20 47869.60 2017-05-14 11:41:38.000 134 21239.77 173.55 42899.21 47869.60 2017-05-14 11:41:39.000 134 21239.70 173.56 42899.23 47869.60 2017-05-14 11:41:40.000 134 21239.66 173.51 42899.23 47869.56 2017-05-14 11:41:41.000 134 21239.69 173.45 42899.24 47869.60 2017-05-14 11:41:42.000 134 21239.71 173.37 42899.26 47869.64 2017-05-14 11:41:43.000 134 21239.73 173.32 42899.32 47869.65 2017-05-14 11:41:44.000 134 21239.74 173.28 42899.34 47869.71 2017-05-14 11:41:45.000 134 21239.71 173.22 42899.39 47869.69 2017-05-14 11:41:46.000 134 21239.71 173.18 42899.44 47869.69 2017-05-14 11:41:47.000 134 21239.74 173.15 42899.46 47869.78 2017-05-14 11:41:48.000 134 21239.71 173.10 42899.48 47869.76 2017-05-14 11:41:49.000 134 21239.70 173.08 42899.50 47869.79 2017-05-14 11:41:50.000 134 21239.73 173.04 42899.53 47869.83 2017-05-14 11:41:51.000 134 21239.72 173.05 42899.53 47869.83 2017-05-14 11:41:52.000 134 21239.72 173.03 42899.55 47869.86 2017-05-14 11:41:53.000 134 21239.74 173.04 42899.56 47869.86 2017-05-14 11:41:54.000 134 21239.75 173.07 42899.53 47869.87 2017-05-14 11:41:55.000 134 21239.72 173.13 42899.52 47869.86 2017-05-14 11:41:56.000 134 21239.69 173.16 42899.50 47869.85 2017-05-14 11:41:57.000 134 21239.71 173.16 42899.48 47869.81 2017-05-14 11:41:58.000 134 21239.74 173.15 42899.48 47869.80 2017-05-14 11:41:59.000 134 21239.75 173.16 42899.47 47869.82 2017-05-14 11:42:00.000 134 21239.74 173.15 42899.47 47869.81 2017-05-14 11:42:01.000 134 21239.72 173.15 42899.49 47869.78 2017-05-14 11:42:02.000 134 21239.75 173.17 42899.47 47869.82 2017-05-14 11:42:03.000 134 21239.76 173.16 42899.48 47869.82 2017-05-14 11:42:04.000 134 21239.73 173.18 42899.49 47869.79 2017-05-14 11:42:05.000 134 21239.74 173.17 42899.46 47869.80 2017-05-14 11:42:06.000 134 21239.78 173.17 42899.47 47869.78 2017-05-14 11:42:07.000 134 21239.79 173.14 42899.50 47869.80 2017-05-14 11:42:08.000 134 21239.80 173.13 42899.47 47869.79 2017-05-14 11:42:09.000 134 21239.82 173.11 42899.50 47869.81 2017-05-14 11:42:10.000 134 21239.86 173.09 42899.51 47869.82 2017-05-14 11:42:11.000 134 21239.88 173.05 42899.50 47869.85 2017-05-14 11:42:12.000 134 21239.89 173.05 42899.48 47869.83 2017-05-14 11:42:13.000 134 21239.91 173.03 42899.49 47869.88 2017-05-14 11:42:14.000 134 21239.90 172.97 42899.48 47869.85 2017-05-14 11:42:15.000 134 21239.88 172.91 42899.49 47869.86 2017-05-14 11:42:16.000 134 21239.87 172.90 42899.49 47869.90 2017-05-14 11:42:17.000 134 21239.85 172.89 42899.50 47869.88 2017-05-14 11:42:18.000 134 21239.86 172.84 42899.52 47869.88 2017-05-14 11:42:19.000 134 21239.82 172.80 42899.52 47869.89 2017-05-14 11:42:20.000 134 21239.82 172.77 42899.52 47869.85 2017-05-14 11:42:21.000 134 21239.78 172.77 42899.54 47869.86 2017-05-14 11:42:22.000 134 21239.76 172.75 42899.56 47869.87 2017-05-14 11:42:23.000 134 21239.73 172.74 42899.58 47869.88 2017-05-14 11:42:24.000 134 21239.73 172.76 42899.52 47869.85 2017-05-14 11:42:25.000 134 21239.68 172.77 42899.53 47869.85 2017-05-14 11:42:26.000 134 21239.65 172.75 42899.56 47869.80 2017-05-14 11:42:27.000 134 21239.63 172.75 42899.55 47869.83 2017-05-14 11:42:28.000 134 21239.65 172.76 42899.56 47869.83 2017-05-14 11:42:29.000 134 21239.68 172.72 42899.56 47869.82 2017-05-14 11:42:30.000 134 21239.70 172.68 42899.60 47869.82 2017-05-14 11:42:31.000 134 21239.71 172.61 42899.61 47869.89 2017-05-14 11:42:32.000 134 21239.75 172.58 42899.64 47869.90 2017-05-14 11:42:33.000 134 21239.70 172.58 42899.67 47869.93 2017-05-14 11:42:34.000 134 21239.68 172.58 42899.65 47869.96 2017-05-14 11:42:35.000 134 21239.64 172.56 42899.69 47869.94 2017-05-14 11:42:36.000 134 21239.62 172.56 42899.69 47869.96 2017-05-14 11:42:37.000 134 21239.58 172.57 42899.71 47869.96 2017-05-14 11:42:38.000 134 21239.50 172.57 42899.71 47869.90 2017-05-14 11:42:39.000 134 21239.42 172.54 42899.73 47869.90 2017-05-14 11:42:40.000 134 21239.39 172.52 42899.73 47869.85 2017-05-14 11:42:41.000 134 21239.32 172.51 42899.73 47869.85 2017-05-14 11:42:42.000 134 21239.26 172.51 42899.73 47869.85 2017-05-14 11:42:43.000 134 21239.23 172.53 42899.77 47869.86 2017-05-14 11:42:44.000 134 21239.20 172.55 42899.75 47869.83 2017-05-14 11:42:45.000 134 21239.15 172.55 42899.77 47869.80 2017-05-14 11:42:46.000 134 21239.14 172.57 42899.77 47869.83 2017-05-14 11:42:47.000 134 21239.13 172.58 42899.78 47869.81 2017-05-14 11:42:48.000 134 21239.10 172.62 42899.79 47869.78 2017-05-14 11:42:49.000 134 21239.06 172.65 42899.78 47869.76 2017-05-14 11:42:50.000 134 21238.98 172.69 42899.79 47869.75 2017-05-14 11:42:51.000 134 21238.91 172.71 42899.74 47869.75 2017-05-14 11:42:52.000 134 21238.88 172.72 42899.75 47869.69 2017-05-14 11:42:53.000 134 21238.82 172.83 42899.73 47869.67 2017-05-14 11:42:54.000 134 21238.76 172.93 42899.70 47869.62 2017-05-14 11:42:55.000 134 21238.70 173.00 42899.63 47869.56 2017-05-14 11:42:56.000 134 21238.74 173.03 42899.60 47869.47 2017-05-14 11:42:57.000 134 21238.77 173.03 42899.55 47869.42 2017-05-14 11:42:58.000 134 21238.77 173.07 42899.55 47869.47 2017-05-14 11:42:59.000 134 21238.77 173.08 42899.57 47869.43 2017-05-14 11:43:00.000 134 21238.76 173.09 42899.56 47869.44 2017-05-14 11:43:01.000 134 21238.78 173.11 42899.53 47869.46 2017-05-14 11:43:02.000 134 21238.78 173.12 42899.54 47869.40 2017-05-14 11:43:03.000 134 21238.76 173.15 42899.54 47869.44 2017-05-14 11:43:04.000 134 21238.72 173.20 42899.57 47869.44 2017-05-14 11:43:05.000 134 21238.71 173.20 42899.58 47869.43 2017-05-14 11:43:06.000 134 21238.71 173.23 42899.58 47869.46 2017-05-14 11:43:07.000 134 21238.69 173.28 42899.55 47869.40 2017-05-14 11:43:08.000 134 21238.70 173.28 42899.56 47869.42 2017-05-14 11:43:09.000 134 21238.70 173.31 42899.59 47869.40 2017-05-14 11:43:10.000 134 21238.69 173.35 42899.58 47869.40 2017-05-14 11:43:11.000 134 21238.67 173.39 42899.58 47869.42 2017-05-14 11:43:12.000 134 21238.63 173.43 42899.57 47869.40 2017-05-14 11:43:13.000 134 21238.65 173.46 42899.57 47869.39 2017-05-14 11:43:14.000 134 21238.62 173.54 42899.54 47869.40 2017-05-14 11:43:15.000 134 21238.58 173.61 42899.49 47869.36 2017-05-14 11:43:16.000 134 21238.59 173.64 42899.50 47869.33 2017-05-14 11:43:17.000 134 21238.59 173.64 42899.48 47869.30 2017-05-14 11:43:18.000 134 21238.55 173.66 42899.45 47869.26 2017-05-14 11:43:19.000 134 21238.54 173.69 42899.48 47869.26 2017-05-14 11:43:20.000 134 21238.53 173.70 42899.47 47869.26 2017-05-14 11:43:21.000 134 21238.51 173.72 42899.47 47869.26 2017-05-14 11:43:22.000 134 21238.54 173.74 42899.45 47869.24 2017-05-14 11:43:23.000 134 21238.47 173.79 42899.47 47869.24 2017-05-14 11:43:24.000 134 21238.40 173.81 42899.45 47869.22 2017-05-14 11:43:25.000 134 21238.31 173.84 42899.43 47869.19 2017-05-14 11:43:26.000 134 21238.28 173.86 42899.44 47869.12 2017-05-14 11:43:27.000 134 21238.21 173.94 42899.34 47869.11 2017-05-14 11:43:28.000 134 21238.18 173.98 42899.28 47869.01 2017-05-14 11:43:29.000 134 21238.18 174.01 42899.21 47868.96 2017-05-14 11:43:30.000 134 21238.17 174.03 42899.16 47868.89 2017-05-14 11:43:31.000 134 21238.14 174.06 42899.15 47868.83 2017-05-14 11:43:32.000 134 21238.11 174.05 42899.13 47868.80 2017-05-14 11:43:33.000 134 21238.12 174.07 42899.12 47868.82 2017-05-14 11:43:34.000 134 21238.11 174.13 42899.15 47868.78 2017-05-14 11:43:35.000 134 21238.10 174.18 42899.12 47868.78 2017-05-14 11:43:36.000 134 21238.11 174.20 42899.10 47868.76 2017-05-14 11:43:37.000 134 21238.09 174.23 42899.13 47868.79 2017-05-14 11:43:38.000 134 21238.08 174.23 42899.14 47868.74 2017-05-14 11:43:39.000 134 21238.07 174.27 42899.13 47868.76 2017-05-14 11:43:40.000 134 21238.06 174.33 42899.13 47868.76 2017-05-14 11:43:41.000 134 21238.06 174.39 42899.13 47868.74 2017-05-14 11:43:42.000 134 21238.07 174.38 42899.14 47868.74 2017-05-14 11:43:43.000 134 21238.06 174.34 42899.17 47868.76 2017-05-14 11:43:44.000 134 21238.03 174.31 42899.21 47868.79 2017-05-14 11:43:45.000 134 21238.05 174.31 42899.28 47868.82 2017-05-14 11:43:46.000 134 21238.02 174.32 42899.31 47868.83 2017-05-14 11:43:47.000 134 21238.00 174.35 42899.34 47868.90 2017-05-14 11:43:48.000 134 21237.98 174.40 42899.38 47868.93 2017-05-14 11:43:49.000 134 21237.96 174.46 42899.39 47868.97 2017-05-14 11:43:50.000 134 21237.91 174.53 42899.42 47868.94 2017-05-14 11:43:51.000 134 21237.90 174.60 42899.44 47868.94 2017-05-14 11:43:52.000 134 21237.88 174.71 42899.40 47868.94 2017-05-14 11:43:53.000 134 21237.87 174.82 42899.40 47868.92 2017-05-14 11:43:54.000 134 21237.83 174.94 42899.35 47868.88 2017-05-14 11:43:55.000 134 21237.81 175.08 42899.28 47868.83 2017-05-14 11:43:56.000 134 21237.76 175.13 42899.21 47868.76 2017-05-14 11:43:57.000 134 21237.74 175.16 42899.15 47868.69 2017-05-14 11:43:58.000 134 21237.70 175.17 42899.15 47868.65 2017-05-14 11:43:59.000 134 21237.64 175.13 42899.14 47868.58 2017-05-14 11:44:00.000 134 21237.64 175.11 42899.15 47868.60 2017-05-14 11:44:01.000 134 21237.56 175.15 42899.19 47868.58 2017-05-14 11:44:02.000 134 21237.53 175.15 42899.21 47868.58 2017-05-14 11:44:03.000 134 21237.51 175.19 42899.23 47868.62 2017-05-14 11:44:04.000 134 21237.48 175.25 42899.22 47868.58 2017-05-14 11:44:05.000 134 21237.44 175.28 42899.24 47868.58 2017-05-14 11:44:06.000 134 21237.42 175.33 42899.27 47868.62 2017-05-14 11:44:07.000 134 21237.40 175.37 42899.26 47868.61 2017-05-14 11:44:08.000 134 21237.40 175.37 42899.28 47868.61 2017-05-14 11:44:09.000 134 21237.35 175.40 42899.34 47868.60 2017-05-14 11:44:10.000 134 21237.28 175.44 42899.33 47868.62 2017-05-14 11:44:11.000 134 21237.24 175.48 42899.35 47868.61 2017-05-14 11:44:12.000 134 21237.19 175.52 42899.33 47868.58 2017-05-14 11:44:13.000 134 21237.15 175.58 42899.31 47868.55 2017-05-14 11:44:14.000 134 21237.14 175.64 42899.28 47868.55 2017-05-14 11:44:15.000 134 21237.10 175.70 42899.30 47868.50 2017-05-14 11:44:16.000 134 21237.07 175.72 42899.30 47868.49 2017-05-14 11:44:17.000 134 21237.02 175.74 42899.30 47868.50 2017-05-14 11:44:18.000 134 21236.99 175.78 42899.30 47868.44 2017-05-14 11:44:19.000 134 21237.00 175.82 42899.31 47868.44 2017-05-14 11:44:20.000 134 21236.99 175.84 42899.34 47868.42 2017-05-14 11:44:21.000 134 21236.94 175.88 42899.34 47868.44 2017-05-14 11:44:22.000 134 21236.93 175.89 42899.31 47868.44 2017-05-14 11:44:23.000 134 21236.90 175.91 42899.29 47868.42 2017-05-14 11:44:24.000 134 21236.89 175.91 42899.29 47868.37 2017-05-14 11:44:25.000 134 21236.88 175.92 42899.30 47868.40 2017-05-14 11:44:26.000 134 21236.86 175.93 42899.30 47868.40 2017-05-14 11:44:27.000 134 21236.86 175.96 42899.27 47868.37 2017-05-14 11:44:28.000 134 21236.81 175.96 42899.29 47868.37 2017-05-14 11:44:29.000 134 21236.76 175.98 42899.27 47868.35 2017-05-14 11:44:30.000 134 21236.73 175.99 42899.25 47868.32 2017-05-14 11:44:31.000 134 21236.74 175.99 42899.25 47868.31 2017-05-14 11:44:32.000 134 21236.72 176.01 42899.27 47868.32 2017-05-14 11:44:33.000 134 21236.70 175.99 42899.26 47868.31 2017-05-14 11:44:34.000 134 21236.68 175.99 42899.30 47868.28 2017-05-14 11:44:35.000 134 21236.68 176.02 42899.31 47868.29 2017-05-14 11:44:36.000 134 21236.66 176.05 42899.28 47868.26 2017-05-14 11:44:37.000 134 21236.64 176.04 42899.31 47868.28 2017-05-14 11:44:38.000 134 21236.62 176.04 42899.32 47868.29 2017-05-14 11:44:39.000 134 21236.62 176.04 42899.32 47868.29 2017-05-14 11:44:40.000 134 21236.64 176.04 42899.32 47868.31 2017-05-14 11:44:41.000 134 21236.65 176.04 42899.36 47868.31 2017-05-14 11:44:42.000 134 21236.64 176.04 42899.37 47868.31 2017-05-14 11:44:43.000 134 21236.69 176.05 42899.38 47868.35 2017-05-14 11:44:44.000 134 21236.67 176.07 42899.40 47868.37 2017-05-14 11:44:45.000 134 21236.67 176.07 42899.43 47868.40 2017-05-14 11:44:46.000 134 21236.67 176.08 42899.46 47868.38 2017-05-14 11:44:47.000 134 21236.68 176.11 42899.44 47868.40 2017-05-14 11:44:48.000 134 21236.68 176.14 42899.43 47868.43 2017-05-14 11:44:49.000 134 21236.71 176.12 42899.47 47868.43 2017-05-14 11:44:50.000 134 21236.67 176.12 42899.44 47868.46 2017-05-14 11:44:51.000 134 21236.66 176.15 42899.45 47868.44 2017-05-14 11:44:52.000 134 21236.67 176.15 42899.48 47868.44 2017-05-14 11:44:53.000 134 21236.66 176.15 42899.51 47868.47 2017-05-14 11:44:54.000 134 21236.66 176.17 42899.50 47868.47 2017-05-14 11:44:55.000 134 21236.69 176.22 42899.47 47868.47 2017-05-14 11:44:56.000 134 21236.67 176.28 42899.48 47868.50 2017-05-14 11:44:57.000 134 21236.68 176.27 42899.49 47868.47 2017-05-14 11:44:58.000 134 21236.69 176.31 42899.46 47868.51 2017-05-14 11:44:59.000 134 21236.71 176.31 42899.48 47868.51 2017-05-14 11:45:00.000 134 21236.75 176.28 42899.50 47868.51 2017-05-14 11:45:01.000 134 21236.79 176.27 42899.54 47868.53 2017-05-14 11:45:02.000 134 21236.82 176.26 42899.56 47868.55 2017-05-14 11:45:03.000 134 21236.83 176.23 42899.59 47868.58 2017-05-14 11:45:04.000 134 21236.84 176.23 42899.61 47868.60 2017-05-14 11:45:05.000 134 21236.82 176.23 42899.59 47868.65 2017-05-14 11:45:06.000 134 21236.82 176.22 42899.62 47868.62 2017-05-14 11:45:07.000 134 21236.79 176.22 42899.63 47868.67 2017-05-14 11:45:08.000 134 21236.77 176.22 42899.64 47868.67 2017-05-14 11:45:09.000 134 21236.76 176.28 42899.64 47868.65 2017-05-14 11:45:10.000 134 21236.72 176.29 42899.61 47868.62 2017-05-14 11:45:11.000 134 21236.70 176.29 42899.64 47868.61 2017-05-14 11:45:12.000 134 21236.70 176.30 42899.62 47868.62 2017-05-14 11:45:13.000 134 21236.71 176.28 42899.64 47868.62 2017-05-14 11:45:14.000 134 21236.72 176.29 42899.67 47868.62 2017-05-14 11:45:15.000 134 21236.71 176.28 42899.64 47868.62 2017-05-14 11:45:16.000 134 21236.74 176.25 42899.70 47868.62 2017-05-14 11:45:17.000 134 21236.75 176.25 42899.71 47868.65 2017-05-14 11:45:18.000 134 21236.74 176.26 42899.73 47868.69 2017-05-14 11:45:19.000 134 21236.75 176.25 42899.73 47868.69 2017-05-14 11:45:20.000 134 21236.76 176.25 42899.72 47868.71 2017-05-14 11:45:21.000 134 21236.76 176.27 42899.71 47868.76 2017-05-14 11:45:22.000 134 21236.80 176.26 42899.76 47868.76 2017-05-14 11:45:23.000 134 21236.78 176.25 42899.78 47868.78 2017-05-14 11:45:24.000 134 21236.74 176.27 42899.78 47868.78 2017-05-14 11:45:25.000 134 21236.70 176.31 42899.78 47868.75 2017-05-14 11:45:26.000 134 21236.67 176.34 42899.80 47868.78 2017-05-14 11:45:27.000 134 21236.63 176.42 42899.77 47868.71 2017-05-14 11:45:28.000 134 21236.61 176.46 42899.75 47868.71 2017-05-14 11:45:29.000 134 21236.57 176.47 42899.72 47868.67 2017-05-14 11:45:30.000 134 21236.53 176.51 42899.69 47868.62 2017-05-14 11:45:31.000 134 21236.48 176.51 42899.67 47868.61 2017-05-14 11:45:32.000 134 21236.48 176.51 42899.68 47868.60 2017-05-14 11:45:33.000 134 21236.44 176.54 42899.68 47868.57 2017-05-14 11:45:34.000 134 21236.41 176.56 42899.64 47868.57 2017-05-14 11:45:35.000 134 21236.42 176.56 42899.67 47868.53 2017-05-14 11:45:36.000 134 21236.38 176.58 42899.65 47868.49 2017-05-14 11:45:37.000 134 21236.35 176.58 42899.65 47868.49 2017-05-14 11:45:38.000 134 21236.29 176.58 42899.63 47868.47 2017-05-14 11:45:39.000 134 21236.25 176.62 42899.61 47868.46 2017-05-14 11:45:40.000 134 21236.23 176.67 42899.59 47868.42 2017-05-14 11:45:41.000 134 21236.21 176.69 42899.58 47868.37 2017-05-14 11:45:42.000 134 21236.18 176.71 42899.58 47868.33 2017-05-14 11:45:43.000 134 21236.14 176.74 42899.57 47868.30 2017-05-14 11:45:44.000 134 21236.09 176.74 42899.55 47868.28 2017-05-14 11:45:45.000 134 21236.07 176.75 42899.54 47868.22 2017-05-14 11:45:46.000 134 21236.08 176.73 42899.54 47868.24 2017-05-14 11:45:47.000 134 21236.04 176.74 42899.54 47868.19 2017-05-14 11:45:48.000 134 21236.03 176.76 42899.54 47868.19 2017-05-14 11:45:49.000 134 21236.00 176.77 42899.52 47868.19 2017-05-14 11:45:50.000 134 21235.95 176.77 42899.55 47868.17 2017-05-14 11:45:51.000 134 21235.89 176.83 42899.50 47868.15 2017-05-14 11:45:52.000 134 21235.84 176.84 42899.47 47868.14 2017-05-14 11:45:53.000 134 21235.81 176.87 42899.47 47868.10 2017-05-14 11:45:54.000 134 21235.81 176.91 42899.46 47868.08 2017-05-14 11:45:55.000 134 21235.78 176.93 42899.48 47868.07 2017-05-14 11:45:56.000 134 21235.78 176.94 42899.45 47868.03 2017-05-14 11:45:57.000 134 21235.76 176.98 42899.42 47868.03 2017-05-14 11:45:58.000 134 21235.74 177.01 42899.42 47868.01 2017-05-14 11:45:59.000 134 21235.71 177.02 42899.40 47868.00 2017-05-14 11:46:00.000 134 21235.71 177.03 42899.43 47868.00 2017-05-14 11:46:01.000 134 21235.69 177.06 42899.42 47867.99 2017-05-14 11:46:02.000 134 21235.67 177.09 42899.38 47867.96 2017-05-14 11:46:03.000 134 21235.66 177.11 42899.37 47867.96 2017-05-14 11:46:04.000 134 21235.64 177.12 42899.35 47867.90 2017-05-14 11:46:05.000 134 21235.62 177.11 42899.35 47867.92 2017-05-14 11:46:06.000 134 21235.60 177.11 42899.34 47867.87 2017-05-14 11:46:07.000 134 21235.58 177.13 42899.32 47867.85 2017-05-14 11:46:08.000 134 21235.53 177.13 42899.32 47867.88 2017-05-14 11:46:09.000 134 21235.51 177.12 42899.35 47867.83 2017-05-14 11:46:10.000 134 21235.49 177.10 42899.34 47867.83 2017-05-14 11:46:11.000 134 21235.48 177.09 42899.33 47867.81 2017-05-14 11:46:12.000 134 21235.46 177.11 42899.31 47867.79 2017-05-14 11:46:13.000 134 21235.40 177.09 42899.31 47867.78 2017-05-14 11:46:14.000 134 21235.38 177.10 42899.35 47867.80 2017-05-14 11:46:15.000 134 21235.38 177.10 42899.33 47867.80 2017-05-14 11:46:16.000 134 21235.40 177.11 42899.36 47867.81 2017-05-14 11:46:17.000 134 21235.37 177.16 42899.38 47867.80 2017-05-14 11:46:18.000 134 21235.35 177.19 42899.36 47867.80 2017-05-14 11:46:19.000 134 21235.34 177.16 42899.37 47867.79 2017-05-14 11:46:20.000 134 21235.34 177.15 42899.35 47867.78 2017-05-14 11:46:21.000 134 21235.31 177.19 42899.35 47867.78 2017-05-14 11:46:22.000 134 21235.28 177.18 42899.40 47867.79 2017-05-14 11:46:23.000 134 21235.25 177.20 42899.39 47867.76 2017-05-14 11:46:24.000 134 21235.22 177.23 42899.38 47867.76 2017-05-14 11:46:25.000 134 21235.20 177.24 42899.34 47867.72 2017-05-14 11:46:26.000 134 21235.16 177.27 42899.31 47867.69 2017-05-14 11:46:27.000 134 21235.14 177.28 42899.35 47867.69 2017-05-14 11:46:28.000 134 21235.07 177.32 42899.31 47867.67 2017-05-14 11:46:29.000 134 21235.07 177.30 42899.33 47867.67 2017-05-14 11:46:30.000 134 21235.06 177.33 42899.32 47867.64 2017-05-14 11:46:31.000 134 21235.09 177.35 42899.33 47867.62 2017-05-14 11:46:32.000 134 21235.08 177.33 42899.34 47867.64 2017-05-14 11:46:33.000 134 21235.07 177.35 42899.35 47867.62 2017-05-14 11:46:34.000 134 21235.11 177.36 42899.38 47867.67 2017-05-14 11:46:35.000 134 21235.07 177.39 42899.37 47867.67 2017-05-14 11:46:36.000 134 21235.06 177.44 42899.36 47867.67 2017-05-14 11:46:37.000 134 21235.06 177.44 42899.34 47867.68 2017-05-14 11:46:38.000 134 21235.05 177.50 42899.31 47867.65 2017-05-14 11:46:39.000 134 21235.06 177.55 42899.36 47867.62 2017-05-14 11:46:40.000 134 21235.07 177.59 42899.34 47867.62 2017-05-14 11:46:41.000 134 21235.05 177.62 42899.32 47867.62 2017-05-14 11:46:42.000 134 21235.01 177.63 42899.34 47867.61 2017-05-14 11:46:43.000 134 21234.99 177.66 42899.32 47867.62 2017-05-14 11:46:44.000 134 21235.00 177.70 42899.32 47867.58 2017-05-14 11:46:45.000 134 21235.01 177.73 42899.33 47867.62 2017-05-14 11:46:46.000 134 21234.99 177.78 42899.30 47867.61 2017-05-14 11:46:47.000 134 21234.99 177.84 42899.25 47867.58 2017-05-14 11:46:48.000 134 21235.00 177.86 42899.27 47867.55 2017-05-14 11:46:49.000 134 21235.00 177.89 42899.25 47867.51 2017-05-14 11:46:50.000 134 21235.07 177.88 42899.28 47867.56 2017-05-14 11:46:51.000 134 21235.08 177.89 42899.31 47867.57 2017-05-14 11:46:52.000 134 21235.12 177.88 42899.29 47867.58 2017-05-14 11:46:53.000 134 21235.11 177.92 42899.27 47867.62 2017-05-14 11:46:54.000 134 21235.08 178.01 42899.28 47867.58 2017-05-14 11:46:55.000 134 21235.07 178.08 42899.25 47867.60 2017-05-14 11:46:56.000 134 21235.02 178.12 42899.19 47867.56 2017-05-14 11:46:57.000 134 21234.98 178.16 42899.17 47867.55 2017-05-14 11:46:58.000 134 21234.94 178.15 42899.19 47867.50 2017-05-14 11:46:59.000 134 21234.92 178.17 42899.16 47867.44 2017-05-14 11:47:00.000 134 21234.86 178.21 42899.14 47867.42 2017-05-14 11:47:01.000 134 21234.84 178.23 42899.12 47867.40 2017-05-14 11:47:02.000 134 21234.78 178.27 42899.13 47867.39 2017-05-14 11:47:03.000 134 21234.79 178.35 42899.12 47867.33 2017-05-14 11:47:04.000 134 21234.81 178.49 42899.05 47867.33 2017-05-14 11:47:05.000 134 21234.79 178.57 42898.96 47867.29 2017-05-14 11:47:06.000 134 21234.76 178.63 42898.93 47867.24 2017-05-14 11:47:07.000 134 21234.74 178.66 42898.89 47867.15 2017-05-14 11:47:08.000 134 21234.77 178.68 42898.88 47867.11 2017-05-14 11:47:09.000 134 21234.78 178.71 42898.85 47867.10 2017-05-14 11:47:10.000 134 21234.75 178.77 42898.81 47867.08 2017-05-14 11:47:11.000 134 21234.72 178.82 42898.82 47867.06 2017-05-14 11:47:12.000 134 21234.68 178.86 42898.78 47867.01 2017-05-14 11:47:13.000 134 21234.71 178.84 42898.80 47867.01 2017-05-14 11:47:14.000 134 21234.74 178.82 42898.82 47867.01 2017-05-14 11:47:15.000 134 21234.71 178.85 42898.81 47867.05 2017-05-14 11:47:16.000 134 21234.73 178.95 42898.81 47867.05 2017-05-14 11:47:17.000 134 21234.77 178.97 42898.77 47867.01 2017-05-14 11:47:18.000 134 21234.78 178.96 42898.80 47867.01 2017-05-14 11:47:19.000 134 21234.77 178.99 42898.76 47867.01 2017-05-14 11:47:20.000 134 21234.79 178.97 42898.77 47867.01 2017-05-14 11:47:21.000 134 21234.83 178.95 42898.79 47867.04 2017-05-14 11:47:22.000 134 21234.85 178.92 42898.79 47867.03 2017-05-14 11:47:23.000 134 21234.90 178.91 42898.78 47867.04 2017-05-14 11:47:24.000 134 21234.89 178.90 42898.82 47867.10 2017-05-14 11:47:25.000 134 21234.87 178.93 42898.85 47867.11 2017-05-14 11:47:26.000 134 21234.90 178.92 42898.86 47867.11 2017-05-14 11:47:27.000 134 21234.89 178.88 42898.87 47867.15 2017-05-14 11:47:28.000 134 21234.89 178.83 42898.88 47867.15 2017-05-14 11:47:29.000 134 21234.89 178.77 42898.92 47867.17 2017-05-14 11:47:30.000 134 21234.90 178.74 42898.96 47867.21 2017-05-14 11:47:31.000 134 21234.88 178.75 42898.96 47867.22 2017-05-14 11:47:32.000 134 21234.93 178.72 42899.02 47867.24 2017-05-14 11:47:33.000 134 21234.96 178.68 42899.03 47867.29 2017-05-14 11:47:34.000 134 21235.00 178.65 42899.03 47867.32 2017-05-14 11:47:35.000 134 21235.04 178.59 42899.06 47867.35 2017-05-14 11:47:36.000 134 21235.11 178.45 42899.09 47867.38 2017-05-14 11:47:37.000 134 21235.15 178.36 42899.17 47867.46 2017-05-14 11:47:38.000 134 21235.23 178.25 42899.27 47867.57 2017-05-14 11:47:39.000 134 21235.29 178.20 42899.31 47867.64 2017-05-14 11:47:40.000 134 21235.29 178.19 42899.34 47867.69 2017-05-14 11:47:41.000 134 21235.33 178.17 42899.38 47867.76 2017-05-14 11:47:42.000 134 21235.37 178.16 42899.39 47867.78 2017-05-14 11:47:43.000 134 21235.34 178.14 42899.40 47867.82 2017-05-14 11:47:44.000 134 21235.35 178.10 42899.39 47867.80 2017-05-14 11:47:45.000 134 21235.29 178.09 42899.43 47867.83 2017-05-14 11:47:46.000 134 21235.29 178.10 42899.43 47867.83 2017-05-14 11:47:47.000 134 21235.24 178.13 42899.43 47867.83 2017-05-14 11:47:48.000 134 21235.19 178.14 42899.42 47867.79 2017-05-14 11:47:49.000 134 21235.17 178.16 42899.41 47867.76 2017-05-14 11:47:50.000 134 21235.16 178.22 42899.40 47867.72 2017-05-14 11:47:51.000 134 21235.11 178.27 42899.37 47867.72 2017-05-14 11:47:52.000 134 21235.12 178.26 42899.38 47867.72 2017-05-14 11:47:53.000 134 21235.09 178.31 42899.34 47867.68 2017-05-14 11:47:54.000 134 21235.06 178.34 42899.32 47867.65 2017-05-14 11:47:55.000 134 21235.06 178.35 42899.34 47867.65 2017-05-14 11:47:56.000 134 21235.05 178.37 42899.31 47867.64 2017-05-14 11:47:57.000 134 21235.03 178.41 42899.28 47867.61 2017-05-14 11:47:58.000 134 21235.02 178.42 42899.33 47867.62 2017-05-14 11:47:59.000 134 21235.01 178.42 42899.37 47867.61 2017-05-14 11:48:00.000 134 21234.95 178.47 42899.35 47867.62 2017-05-14 11:48:01.000 134 21234.94 178.48 42899.34 47867.61 2017-05-14 11:48:02.000 134 21234.91 178.46 42899.34 47867.58 2017-05-14 11:48:03.000 134 21234.87 178.46 42899.30 47867.56 2017-05-14 11:48:04.000 134 21234.88 178.45 42899.31 47867.56 2017-05-14 11:48:05.000 134 21234.90 178.42 42899.30 47867.56 2017-05-14 11:48:06.000 134 21234.94 178.37 42899.32 47867.53 2017-05-14 11:48:07.000 134 21234.96 178.32 42899.31 47867.56 2017-05-14 11:48:08.000 134 21234.99 178.30 42899.32 47867.58 2017-05-14 11:48:09.000 134 21235.02 178.23 42899.36 47867.62 2017-05-14 11:48:10.000 134 21235.04 178.19 42899.39 47867.65 2017-05-14 11:48:11.000 134 21235.04 178.15 42899.38 47867.65 2017-05-14 11:48:12.000 134 21235.07 178.09 42899.37 47867.68 2017-05-14 11:48:13.000 134 21235.10 178.08 42899.42 47867.69 2017-05-14 11:48:14.000 134 21235.11 178.06 42899.44 47867.72 2017-05-14 11:48:15.000 134 21235.11 178.03 42899.45 47867.74 2017-05-14 11:48:16.000 134 21235.11 177.98 42899.43 47867.74 2017-05-14 11:48:17.000 134 21235.12 177.95 42899.45 47867.76 2017-05-14 11:48:18.000 134 21235.13 177.90 42899.45 47867.76 2017-05-14 11:48:19.000 134 21235.14 177.88 42899.47 47867.74 2017-05-14 11:48:20.000 134 21235.13 177.84 42899.50 47867.78 2017-05-14 11:48:21.000 134 21235.14 177.83 42899.48 47867.78 2017-05-14 11:48:22.000 134 21235.13 177.83 42899.45 47867.76 2017-05-14 11:48:23.000 134 21235.14 177.78 42899.43 47867.76 2017-05-14 11:48:24.000 134 21235.17 177.78 42899.44 47867.78 2017-05-14 11:48:25.000 134 21235.16 177.73 42899.46 47867.78 2017-05-14 11:48:26.000 134 21235.17 177.68 42899.46 47867.79 2017-05-14 11:48:27.000 134 21235.16 177.67 42899.47 47867.79 2017-05-14 11:48:28.000 134 21235.15 177.63 42899.48 47867.80 2017-05-14 11:48:29.000 134 21235.18 177.60 42899.50 47867.81 2017-05-14 11:48:30.000 134 21235.19 177.58 42899.52 47867.83 2017-05-14 11:48:31.000 134 21235.23 177.54 42899.53 47867.85 2017-05-14 11:48:32.000 134 21235.23 177.49 42899.57 47867.87 2017-05-14 11:48:33.000 134 21235.26 177.45 42899.59 47867.93 2017-05-14 11:48:34.000 134 21235.30 177.39 42899.60 47867.94 2017-05-14 11:48:35.000 134 21235.30 177.33 42899.63 47867.97 2017-05-14 11:48:36.000 134 21235.32 177.30 42899.66 47867.99 2017-05-14 11:48:37.000 134 21235.34 177.26 42899.69 47868.06 2017-05-14 11:48:38.000 134 21235.30 177.25 42899.71 47868.08 2017-05-14 11:48:39.000 134 21235.34 177.22 42899.75 47868.10 2017-05-14 11:48:40.000 134 21235.35 177.19 42899.76 47868.14 2017-05-14 11:48:41.000 134 21235.33 177.21 42899.79 47868.14 2017-05-14 11:48:42.000 134 21235.35 177.20 42899.80 47868.17 2017-05-14 11:48:43.000 134 21235.34 177.20 42899.81 47868.14 2017-05-14 11:48:44.000 134 21235.33 177.21 42899.78 47868.15 2017-05-14 11:48:45.000 134 21235.35 177.21 42899.76 47868.18 2017-05-14 11:48:46.000 134 21235.36 177.21 42899.75 47868.15 2017-05-14 11:48:47.000 134 21235.35 177.20 42899.75 47868.17 2017-05-14 11:48:48.000 134 21235.35 177.23 42899.74 47868.15 2017-05-14 11:48:49.000 134 21235.39 177.21 42899.81 47868.17 2017-05-14 11:48:50.000 134 21235.42 177.17 42899.78 47868.18 2017-05-14 11:48:51.000 134 21235.45 177.15 42899.83 47868.25 2017-05-14 11:48:52.000 134 21235.48 177.16 42899.86 47868.24 2017-05-14 11:48:53.000 134 21235.52 177.11 42899.88 47868.26 2017-05-14 11:48:54.000 134 21235.54 177.09 42899.89 47868.30 2017-05-14 11:48:55.000 134 21235.57 177.08 42899.86 47868.30 2017-05-14 11:48:56.000 134 21235.61 177.05 42899.88 47868.33 2017-05-14 11:48:57.000 134 21235.62 177.08 42899.90 47868.33 2017-05-14 11:48:58.000 134 21235.60 177.07 42899.91 47868.36 2017-05-14 11:48:59.000 134 21235.64 177.08 42899.93 47868.35 2017-05-14 11:49:00.000 134 21235.66 177.05 42899.91 47868.37 2017-05-14 11:49:01.000 134 21235.69 177.06 42899.94 47868.37 2017-05-14 11:49:02.000 134 21235.71 177.06 42899.89 47868.37 2017-05-14 11:49:03.000 134 21235.69 177.05 42899.89 47868.40 2017-05-14 11:49:04.000 134 21235.68 177.05 42899.91 47868.37 2017-05-14 11:49:05.000 134 21235.70 177.11 42899.90 47868.38 2017-05-14 11:49:06.000 134 21235.67 177.13 42899.91 47868.36 2017-05-14 11:49:07.000 134 21235.65 177.14 42899.88 47868.38 2017-05-14 11:49:08.000 134 21235.66 177.15 42899.85 47868.33 2017-05-14 11:49:09.000 134 21235.62 177.16 42899.83 47868.33 2017-05-14 11:49:10.000 134 21235.64 177.17 42899.84 47868.29 2017-05-14 11:49:11.000 134 21235.64 177.18 42899.82 47868.29 2017-05-14 11:49:12.000 134 21235.63 177.19 42899.79 47868.25 2017-05-14 11:49:13.000 134 21235.63 177.20 42899.81 47868.28 2017-05-14 11:49:14.000 134 21235.65 177.22 42899.78 47868.22 2017-05-14 11:49:15.000 134 21235.67 177.21 42899.75 47868.25 2017-05-14 11:49:16.000 134 21235.68 177.20 42899.73 47868.25 2017-05-14 11:49:17.000 134 21235.72 177.21 42899.74 47868.24 2017-05-14 11:49:18.000 134 21235.71 177.25 42899.70 47868.22 2017-05-14 11:49:19.000 134 21235.73 177.28 42899.71 47868.22 2017-05-14 11:49:20.000 134 21235.74 177.30 42899.69 47868.19 2017-05-14 11:49:21.000 134 21235.71 177.33 42899.64 47868.17 2017-05-14 11:49:22.000 134 21235.72 177.31 42899.61 47868.18 2017-05-14 11:49:23.000 134 21235.73 177.32 42899.64 47868.12 2017-05-14 11:49:24.000 134 21235.71 177.37 42899.58 47868.14 2017-05-14 11:49:25.000 134 21235.68 177.40 42899.53 47868.11 2017-05-14 11:49:26.000 134 21235.68 177.44 42899.51 47868.10 2017-05-14 11:49:27.000 134 21235.70 177.42 42899.52 47868.06 2017-05-14 11:49:28.000 134 21235.69 177.42 42899.51 47868.03 2017-05-14 11:49:29.000 134 21235.71 177.38 42899.49 47868.03 2017-05-14 11:49:30.000 134 21235.71 177.35 42899.48 47868.05 2017-05-14 11:49:31.000 134 21235.72 177.30 42899.51 47868.03 2017-05-14 11:49:32.000 134 21235.73 177.28 42899.50 47868.04 2017-05-14 11:49:33.000 134 21235.70 177.29 42899.52 47868.06 2017-05-14 11:49:34.000 134 21235.68 177.32 42899.49 47868.04 2017-05-14 11:49:35.000 134 21235.70 177.34 42899.48 47868.01 2017-05-14 11:49:36.000 134 21235.72 177.28 42899.43 47868.01 2017-05-14 11:49:37.000 134 21235.72 177.26 42899.42 47868.01 2017-05-14 11:49:38.000 134 21235.72 177.26 42899.43 47868.01 2017-05-14 11:49:39.000 134 21235.73 177.23 42899.40 47868.00 2017-05-14 11:49:40.000 134 21235.76 177.19 42899.42 47868.03 2017-05-14 11:49:41.000 134 21235.78 177.18 42899.42 47868.05 2017-05-14 11:49:42.000 134 21235.80 177.16 42899.45 47868.05 2017-05-14 11:49:43.000 134 21235.77 177.15 42899.47 47868.08 2017-05-14 11:49:44.000 134 21235.79 177.14 42899.46 47868.08 2017-05-14 11:49:45.000 134 21235.82 177.11 42899.48 47868.12 2017-05-14 11:49:46.000 134 21235.87 177.09 42899.52 47868.12 2017-05-14 11:49:47.000 134 21235.89 177.06 42899.53 47868.12 2017-05-14 11:49:48.000 134 21235.89 177.06 42899.52 47868.15 2017-05-14 11:49:49.000 134 21235.93 177.04 42899.55 47868.17 2017-05-14 11:49:50.000 134 21235.93 177.02 42899.53 47868.19 2017-05-14 11:49:51.000 134 21235.92 177.01 42899.57 47868.19 2017-05-14 11:49:52.000 134 21235.91 177.00 42899.52 47868.19 2017-05-14 11:49:53.000 134 21235.91 176.95 42899.52 47868.22 2017-05-14 11:49:54.000 134 21235.89 176.91 42899.50 47868.22 2017-05-14 11:49:55.000 134 21235.88 176.86 42899.49 47868.19 2017-05-14 11:49:56.000 134 21235.90 176.80 42899.49 47868.19 2017-05-14 11:49:57.000 134 21235.88 176.77 42899.51 47868.18 2017-05-14 11:49:58.000 134 21235.86 176.72 42899.48 47868.19 2017-05-14 11:49:59.000 134 21235.87 176.68 42899.48 47868.14 2017-05-14 11:50:00.000 134 21235.85 176.64 42899.48 47868.12 2017-05-14 11:50:01.000 134 21235.88 176.57 42899.46 47868.11 2017-05-14 11:50:02.000 134 21235.91 176.52 42899.41 47868.08 2017-05-14 11:50:03.000 134 21235.90 176.51 42899.41 47868.10 2017-05-14 11:50:04.000 134 21235.91 176.50 42899.39 47868.08 2017-05-14 11:50:05.000 134 21235.94 176.45 42899.38 47868.08 2017-05-14 11:50:06.000 134 21235.98 176.40 42899.40 47868.11 2017-05-14 11:50:07.000 134 21236.01 176.38 42899.42 47868.12 2017-05-14 11:50:08.000 134 21236.03 176.36 42899.44 47868.12 2017-05-14 11:50:09.000 134 21236.06 176.35 42899.42 47868.15 2017-05-14 11:50:10.000 134 21236.11 176.28 42899.46 47868.17 2017-05-14 11:50:11.000 134 21236.14 176.26 42899.45 47868.19 2017-05-14 11:50:12.000 134 21236.18 176.22 42899.45 47868.19 2017-05-14 11:50:13.000 134 21236.20 176.21 42899.46 47868.22 2017-05-14 11:50:14.000 134 21236.21 176.22 42899.50 47868.26 2017-05-14 11:50:15.000 134 21236.23 176.23 42899.48 47868.31 2017-05-14 11:50:16.000 134 21236.27 176.24 42899.51 47868.29 2017-05-14 11:50:17.000 134 21236.27 176.22 42899.48 47868.29 2017-05-14 11:50:18.000 134 21236.29 176.23 42899.50 47868.30 2017-05-14 11:50:19.000 134 21236.30 176.24 42899.48 47868.32 2017-05-14 11:50:20.000 134 21236.34 176.20 42899.50 47868.29 2017-05-14 11:50:21.000 134 21236.35 176.22 42899.53 47868.32 2017-05-14 11:50:22.000 134 21236.37 176.25 42899.51 47868.33 2017-05-14 11:50:23.000 134 21236.35 176.28 42899.46 47868.33 2017-05-14 11:50:24.000 134 21236.36 176.32 42899.44 47868.30 2017-05-14 11:50:25.000 134 21236.37 176.35 42899.43 47868.30 2017-05-14 11:50:26.000 134 21236.41 176.34 42899.42 47868.31 2017-05-14 11:50:27.000 134 21236.44 176.31 42899.42 47868.30 2017-05-14 11:50:28.000 134 21236.47 176.30 42899.42 47868.30 2017-05-14 11:50:29.000 134 21236.48 176.30 42899.43 47868.28 2017-05-14 11:50:30.000 134 21236.49 176.25 42899.42 47868.26 2017-05-14 11:50:31.000 134 21236.46 176.23 42899.38 47868.28 2017-05-14 11:50:32.000 134 21236.48 176.20 42899.38 47868.26 2017-05-14 11:50:33.000 134 21236.44 176.20 42899.40 47868.29 2017-05-14 11:50:34.000 134 21236.46 176.20 42899.41 47868.29 2017-05-14 11:50:35.000 134 21236.47 176.17 42899.40 47868.28 2017-05-14 11:50:36.000 134 21236.48 176.19 42899.40 47868.29 2017-05-14 11:50:37.000 134 21236.51 176.23 42899.38 47868.32 2017-05-14 11:50:38.000 134 21236.51 176.28 42899.36 47868.31 2017-05-14 11:50:39.000 134 21236.48 176.32 42899.34 47868.29 2017-05-14 11:50:40.000 134 21236.51 176.36 42899.29 47868.26 2017-05-14 11:50:41.000 134 21236.53 176.43 42899.27 47868.22 2017-05-14 11:50:42.000 134 21236.57 176.45 42899.29 47868.19 2017-05-14 11:50:43.000 134 21236.63 176.45 42899.29 47868.25 2017-05-14 11:50:44.000 134 21236.67 176.47 42899.30 47868.26 2017-05-14 11:50:45.000 134 21236.66 176.50 42899.28 47868.28 2017-05-14 11:50:46.000 134 21236.71 176.54 42899.33 47868.32 2017-05-14 11:50:47.000 134 21236.75 176.57 42899.32 47868.36 2017-05-14 11:50:48.000 134 21236.75 176.59 42899.33 47868.37 2017-05-14 11:50:49.000 134 21236.77 176.63 42899.35 47868.39 2017-05-14 11:50:50.000 134 21236.83 176.60 42899.33 47868.40 2017-05-14 11:50:51.000 134 21236.83 176.58 42899.34 47868.44 2017-05-14 11:50:52.000 134 21236.88 176.54 42899.31 47868.47 2017-05-14 11:50:53.000 134 21236.93 176.51 42899.34 47868.44 2017-05-14 11:50:54.000 134 21236.94 176.45 42899.43 47868.53 2017-05-14 11:50:55.000 134 21236.98 176.42 42899.45 47868.51 2017-05-14 11:50:56.000 134 21236.98 176.40 42899.47 47868.58 2017-05-14 11:50:57.000 134 21236.97 176.39 42899.51 47868.62 2017-05-14 11:50:58.000 134 21237.00 176.40 42899.51 47868.62 2017-05-14 11:50:59.000 134 21237.05 176.39 42899.55 47868.62 2017-05-14 11:51:00.000 134 21237.09 176.40 42899.56 47868.69 2017-05-14 11:51:01.000 134 21237.06 176.41 42899.56 47868.69 2017-05-14 11:51:02.000 134 21237.09 176.42 42899.55 47868.69 2017-05-14 11:51:03.000 134 21237.11 176.42 42899.56 47868.74 2017-05-14 11:51:04.000 134 21237.14 176.42 42899.56 47868.74 2017-05-14 11:51:05.000 134 21237.12 176.43 42899.54 47868.72 2017-05-14 11:51:06.000 134 21237.14 176.44 42899.55 47868.74 2017-05-14 11:51:07.000 134 21237.14 176.44 42899.55 47868.71 2017-05-14 11:51:08.000 134 21237.15 176.45 42899.57 47868.74 2017-05-14 11:51:09.000 134 21237.19 176.44 42899.55 47868.74 2017-05-14 11:51:10.000 134 21237.20 176.44 42899.58 47868.78 2017-05-14 11:51:11.000 134 21237.21 176.45 42899.61 47868.79 2017-05-14 11:51:12.000 134 21237.24 176.44 42899.61 47868.78 2017-05-14 11:51:13.000 134 21237.24 176.40 42899.61 47868.83 2017-05-14 11:51:14.000 134 21237.25 176.38 42899.60 47868.82 2017-05-14 11:51:15.000 134 21237.21 176.37 42899.58 47868.80 2017-05-14 11:51:16.000 134 21237.23 176.33 42899.58 47868.82 2017-05-14 11:51:17.000 134 21237.21 176.32 42899.58 47868.80 2017-05-14 11:51:18.000 134 21237.20 176.31 42899.55 47868.79 2017-05-14 11:51:19.000 134 21237.20 176.26 42899.57 47868.80 2017-05-14 11:51:20.000 134 21237.19 176.27 42899.55 47868.76 2017-05-14 11:51:21.000 134 21237.21 176.26 42899.54 47868.76 2017-05-14 11:51:22.000 134 21237.20 176.26 42899.54 47868.76 2017-05-14 11:51:23.000 134 21237.20 176.23 42899.54 47868.76 2017-05-14 11:51:24.000 134 21237.16 176.27 42899.54 47868.76 2017-05-14 11:51:25.000 134 21237.18 176.30 42899.55 47868.74 2017-05-14 11:51:26.000 134 21237.19 176.31 42899.53 47868.75 2017-05-14 11:51:27.000 134 21237.17 176.29 42899.56 47868.74 2017-05-14 11:51:28.000 134 21237.16 176.26 42899.54 47868.72 2017-05-14 11:51:29.000 134 21237.18 176.27 42899.50 47868.76 2017-05-14 11:51:30.000 134 21237.23 176.25 42899.49 47868.76 2017-05-14 11:51:31.000 134 21237.21 176.26 42899.46 47868.72 2017-05-14 11:51:32.000 134 21237.22 176.25 42899.51 47868.74 2017-05-14 11:51:33.000 134 21237.24 176.18 42899.50 47868.75 2017-05-14 11:51:34.000 134 21237.26 176.17 42899.50 47868.75 2017-05-14 11:51:35.000 134 21237.25 176.15 42899.51 47868.75 2017-05-14 11:51:36.000 134 21237.27 176.11 42899.52 47868.76 2017-05-14 11:51:37.000 134 21237.28 176.12 42899.52 47868.80 2017-05-14 11:51:38.000 134 21237.25 176.09 42899.55 47868.79 2017-05-14 11:51:39.000 134 21237.23 176.09 42899.54 47868.79 2017-05-14 11:51:40.000 134 21237.24 176.06 42899.53 47868.76 2017-05-14 11:51:41.000 134 21237.25 176.05 42899.51 47868.76 2017-05-14 11:51:42.000 134 21237.24 175.98 42899.52 47868.78 2017-05-14 11:51:43.000 134 21237.24 175.95 42899.56 47868.76 2017-05-14 11:51:44.000 134 21237.26 175.92 42899.52 47868.79 2017-05-14 11:51:45.000 134 21237.27 175.87 42899.53 47868.80 2017-05-14 11:51:46.000 134 21237.29 175.83 42899.55 47868.82 2017-05-14 11:51:47.000 134 21237.33 175.80 42899.59 47868.83 2017-05-14 11:51:48.000 134 21237.36 175.77 42899.58 47868.82 2017-05-14 11:51:49.000 134 21237.39 175.75 42899.59 47868.86 2017-05-14 11:51:50.000 134 21237.43 175.71 42899.62 47868.88 2017-05-14 11:51:51.000 134 21237.45 175.66 42899.62 47868.89 2017-05-14 11:51:52.000 134 21237.47 175.62 42899.64 47868.93 2017-05-14 11:51:53.000 134 21237.48 175.58 42899.62 47868.93 2017-05-14 11:51:54.000 134 21237.50 175.54 42899.62 47868.94 2017-05-14 11:51:55.000 134 21237.53 175.52 42899.64 47869.03 2017-05-14 11:51:56.000 134 21237.57 175.46 42899.68 47869.04 2017-05-14 11:51:57.000 134 21237.58 175.45 42899.70 47869.04 2017-05-14 11:51:58.000 134 21237.63 175.44 42899.73 47869.07 2017-05-14 11:51:59.000 134 21237.65 175.43 42899.74 47869.11 2017-05-14 11:52:00.000 134 21237.70 175.38 42899.75 47869.12 2017-05-14 11:52:01.000 134 21237.75 175.36 42899.74 47869.15 2017-05-14 11:52:02.000 134 21237.81 175.32 42899.75 47869.19 2017-05-14 11:52:03.000 134 21237.86 175.26 42899.78 47869.22 2017-05-14 11:52:04.000 134 21237.88 175.20 42899.78 47869.21 2017-05-14 11:52:05.000 134 21237.91 175.12 42899.82 47869.29 2017-05-14 11:52:06.000 134 21237.94 175.05 42899.83 47869.32 2017-05-14 11:52:07.000 134 21238.01 175.00 42899.87 47869.37 2017-05-14 11:52:08.000 134 21238.06 174.97 42899.91 47869.40 2017-05-14 11:52:09.000 134 21238.08 174.94 42899.92 47869.44 2017-05-14 11:52:10.000 134 21238.12 174.93 42899.90 47869.49 2017-05-14 11:52:11.000 134 21238.17 174.95 42899.88 47869.51 2017-05-14 11:52:12.000 134 21238.21 174.92 42899.85 47869.51 2017-05-14 11:52:13.000 134 21238.23 174.90 42899.88 47869.55 2017-05-14 11:52:14.000 134 21238.25 174.91 42899.88 47869.53 2017-05-14 11:52:15.000 134 21238.30 174.89 42899.88 47869.56 2017-05-14 11:52:16.000 134 21238.31 174.88 42899.86 47869.54 2017-05-14 11:52:17.000 134 21238.31 174.86 42899.89 47869.56 2017-05-14 11:52:18.000 134 21238.35 174.83 42899.85 47869.58 2017-05-14 11:52:19.000 134 21238.38 174.82 42899.86 47869.56 2017-05-14 11:52:20.000 134 21238.37 174.79 42899.90 47869.58 2017-05-14 11:52:21.000 134 21238.36 174.77 42899.87 47869.60 2017-05-14 11:52:22.000 134 21238.38 174.73 42899.89 47869.58 2017-05-14 11:52:23.000 134 21238.37 174.73 42899.85 47869.58 2017-05-14 11:52:24.000 134 21238.34 174.74 42899.84 47869.56 2017-05-14 11:52:25.000 134 21238.35 174.73 42899.83 47869.57 2017-05-14 11:52:26.000 134 21238.34 174.70 42899.81 47869.51 2017-05-14 11:52:27.000 134 21238.34 174.71 42899.78 47869.53 2017-05-14 11:52:28.000 134 21238.38 174.69 42899.78 47869.51 2017-05-14 11:52:29.000 134 21238.39 174.66 42899.78 47869.50 2017-05-14 11:52:30.000 134 21238.37 174.66 42899.80 47869.49 2017-05-14 11:52:31.000 134 21238.35 174.63 42899.79 47869.49 2017-05-14 11:52:32.000 134 21238.40 174.61 42899.74 47869.50 2017-05-14 11:52:33.000 134 21238.43 174.59 42899.71 47869.51 2017-05-14 11:52:34.000 134 21238.41 174.56 42899.71 47869.51 2017-05-14 11:52:35.000 134 21238.40 174.59 42899.74 47869.51 2017-05-14 11:52:36.000 134 21238.42 174.58 42899.72 47869.49 2017-05-14 11:52:37.000 134 21238.45 174.56 42899.74 47869.53 2017-05-14 11:52:38.000 134 21238.46 174.56 42899.75 47869.53 2017-05-14 11:52:39.000 134 21238.47 174.54 42899.74 47869.51 2017-05-14 11:52:40.000 134 21238.49 174.50 42899.74 47869.51 2017-05-14 11:52:41.000 134 21238.49 174.48 42899.76 47869.56 2017-05-14 11:52:42.000 134 21238.48 174.46 42899.75 47869.51 2017-05-14 11:52:43.000 134 21238.51 174.48 42899.72 47869.54 2017-05-14 11:52:44.000 134 21238.52 174.45 42899.74 47869.55 2017-05-14 11:52:45.000 134 21238.53 174.45 42899.73 47869.53 2017-05-14 11:52:46.000 134 21238.56 174.45 42899.71 47869.54 2017-05-14 11:52:47.000 134 21238.56 174.46 42899.70 47869.51 2017-05-14 11:52:48.000 134 21238.54 174.50 42899.67 47869.50 2017-05-14 11:52:49.000 134 21238.54 174.51 42899.62 47869.46 2017-05-14 11:52:50.000 134 21238.54 174.49 42899.59 47869.42 2017-05-14 11:52:51.000 134 21238.52 174.47 42899.55 47869.39 2017-05-14 11:52:52.000 134 21238.54 174.43 42899.55 47869.42 2017-05-14 11:52:53.000 134 21238.56 174.40 42899.55 47869.38 2017-05-14 11:52:54.000 134 21238.58 174.35 42899.54 47869.40 2017-05-14 11:52:55.000 134 21238.59 174.33 42899.54 47869.39 2017-05-14 11:52:56.000 134 21238.61 174.29 42899.53 47869.40 2017-05-14 11:52:57.000 134 21238.64 174.26 42899.56 47869.40 2017-05-14 11:52:58.000 134 21238.65 174.22 42899.56 47869.40 2017-05-14 11:52:59.000 134 21238.69 174.18 42899.53 47869.44 2017-05-14 11:53:00.000 134 21238.68 174.17 42899.55 47869.46 2017-05-14 11:53:01.000 134 21238.72 174.13 42899.56 47869.46 2017-05-14 11:53:02.000 134 21238.74 174.08 42899.56 47869.46 2017-05-14 11:53:03.000 134 21238.76 174.06 42899.54 47869.47 2017-05-14 11:53:04.000 134 21238.78 174.05 42899.54 47869.51 2017-05-14 11:53:05.000 134 21238.79 174.05 42899.53 47869.49 2017-05-14 11:53:06.000 134 21238.85 174.06 42899.51 47869.49 2017-05-14 11:53:07.000 134 21238.86 174.09 42899.43 47869.46 2017-05-14 11:53:08.000 134 21238.89 174.04 42899.43 47869.43 2017-05-14 11:53:09.000 134 21238.95 174.01 42899.47 47869.47 2017-05-14 11:53:10.000 134 21238.97 173.98 42899.45 47869.44 2017-05-14 11:53:11.000 134 21239.01 173.93 42899.43 47869.46 2017-05-14 11:53:12.000 134 21239.02 173.89 42899.42 47869.47 2017-05-14 11:53:13.000 134 21239.04 173.85 42899.44 47869.47 2017-05-14 11:53:14.000 134 21239.07 173.81 42899.42 47869.46 2017-05-14 11:53:15.000 134 21239.09 173.77 42899.47 47869.51 2017-05-14 11:53:16.000 134 21239.13 173.72 42899.52 47869.56 2017-05-14 11:53:17.000 134 21239.18 173.69 42899.52 47869.58 2017-05-14 11:53:18.000 134 21239.24 173.66 42899.56 47869.64 2017-05-14 11:53:19.000 134 21239.29 173.65 42899.56 47869.68 2017-05-14 11:53:20.000 134 21239.33 173.59 42899.57 47869.69 2017-05-14 11:53:21.000 134 21239.34 173.57 42899.60 47869.74 2017-05-14 11:53:22.000 134 21239.36 173.56 42899.61 47869.75 2017-05-14 11:53:23.000 134 21239.40 173.54 42899.62 47869.79 2017-05-14 11:53:24.000 134 21239.42 173.50 42899.64 47869.80 2017-05-14 11:53:25.000 134 21239.41 173.46 42899.64 47869.81 2017-05-14 11:53:26.000 134 21239.44 173.38 42899.63 47869.83 2017-05-14 11:53:27.000 134 21239.45 173.31 42899.64 47869.83 2017-05-14 11:53:28.000 134 21239.48 173.27 42899.64 47869.83 2017-05-14 11:53:29.000 134 21239.47 173.21 42899.67 47869.89 2017-05-14 11:53:30.000 134 21239.50 173.18 42899.65 47869.88 2017-05-14 11:53:31.000 134 21239.53 173.12 42899.68 47869.90 2017-05-14 11:53:32.000 134 21239.56 173.09 42899.69 47869.94 2017-05-14 11:53:33.000 134 21239.59 173.07 42899.69 47869.94 2017-05-14 11:53:34.000 134 21239.58 173.01 42899.71 47869.94 2017-05-14 11:53:35.000 134 21239.61 172.96 42899.74 47869.97 2017-05-14 11:53:36.000 134 21239.61 172.92 42899.77 47869.97 2017-05-14 11:53:37.000 134 21239.63 172.90 42899.78 47869.97 2017-05-14 11:53:38.000 134 21239.62 172.85 42899.80 47870.00 2017-05-14 11:53:39.000 134 21239.59 172.83 42899.80 47870.03 2017-05-14 11:53:40.000 134 21239.58 172.81 42899.83 47870.05 2017-05-14 11:53:41.000 134 21239.59 172.80 42899.84 47870.06 2017-05-14 11:53:42.000 134 21239.60 172.79 42899.83 47870.08 2017-05-14 11:53:43.000 134 21239.58 172.78 42899.84 47870.08 2017-05-14 11:53:44.000 134 21239.58 172.81 42899.85 47870.08 2017-05-14 11:53:45.000 134 21239.61 172.78 42899.80 47870.08 2017-05-14 11:53:46.000 134 21239.63 172.80 42899.80 47870.10 2017-05-14 11:53:47.000 134 21239.62 172.83 42899.82 47870.08 2017-05-14 11:53:48.000 134 21239.63 172.81 42899.82 47870.11 2017-05-14 11:53:49.000 134 21239.66 172.76 42899.82 47870.10 2017-05-14 11:53:50.000 134 21239.67 172.73 42899.84 47870.11 2017-05-14 11:53:51.000 134 21239.65 172.71 42899.84 47870.08 2017-05-14 11:53:52.000 134 21239.67 172.69 42899.84 47870.08 2017-05-14 11:53:53.000 134 21239.71 172.66 42899.82 47870.10 2017-05-14 11:53:54.000 134 21239.71 172.61 42899.86 47870.12 2017-05-14 11:53:55.000 134 21239.72 172.59 42899.87 47870.15 2017-05-14 11:53:56.000 134 21239.76 172.55 42899.86 47870.14 2017-05-14 11:53:57.000 134 21239.78 172.50 42899.86 47870.19 2017-05-14 11:53:58.000 134 21239.85 172.44 42899.90 47870.22 2017-05-14 11:53:59.000 134 21239.86 172.39 42899.94 47870.25 2017-05-14 11:54:00.000 134 21239.88 172.40 42899.91 47870.25 2017-05-14 11:54:01.000 134 21239.85 172.41 42899.87 47870.28 2017-05-14 11:54:02.000 134 21239.90 172.36 42899.84 47870.26 2017-05-14 11:54:03.000 134 21239.93 172.33 42899.86 47870.26 2017-05-14 11:54:04.000 134 21239.98 172.31 42899.85 47870.26 2017-05-14 11:54:05.000 134 21239.99 172.32 42899.86 47870.26 2017-05-14 11:54:06.000 134 21240.02 172.29 42899.84 47870.26 2017-05-14 11:54:07.000 134 21240.03 172.29 42899.82 47870.30 2017-05-14 11:54:08.000 134 21240.05 172.28 42899.81 47870.26 2017-05-14 11:54:09.000 134 21240.08 172.22 42899.78 47870.26 2017-05-14 11:54:10.000 134 21240.13 172.20 42899.80 47870.26 2017-05-14 11:54:11.000 134 21240.17 172.16 42899.81 47870.31 2017-05-14 11:54:12.000 134 21240.16 172.12 42899.83 47870.30 2017-05-14 11:54:13.000 134 21240.21 172.05 42899.82 47870.31 2017-05-14 11:54:14.000 134 21240.23 172.00 42899.81 47870.36 2017-05-14 11:54:15.000 134 21240.26 171.94 42899.82 47870.35 2017-05-14 11:54:16.000 134 21240.27 171.91 42899.85 47870.38 2017-05-14 11:54:17.000 134 21240.32 171.85 42899.88 47870.43 2017-05-14 11:54:18.000 134 21240.34 171.80 42899.93 47870.43 2017-05-14 11:54:19.000 134 21240.35 171.77 42899.93 47870.47 2017-05-14 11:54:20.000 134 21240.38 171.74 42899.91 47870.49 2017-05-14 11:54:21.000 134 21240.42 171.70 42899.92 47870.51 2017-05-14 11:54:22.000 134 21240.44 171.66 42899.91 47870.51 2017-05-14 11:54:23.000 134 21240.43 171.60 42899.96 47870.51 2017-05-14 11:54:24.000 134 21240.42 171.58 42899.94 47870.54 2017-05-14 11:54:25.000 134 21240.45 171.57 42899.95 47870.55 2017-05-14 11:54:26.000 134 21240.48 171.56 42899.96 47870.58 2017-05-14 11:54:27.000 134 21240.54 171.51 42899.97 47870.58 2017-05-14 11:54:28.000 134 21240.58 171.47 42900.00 47870.62 2017-05-14 11:54:29.000 134 21240.58 171.46 42900.00 47870.64 2017-05-14 11:54:30.000 134 21240.60 171.44 42900.04 47870.71 2017-05-14 11:54:31.000 134 21240.61 171.43 42900.05 47870.72 2017-05-14 11:54:32.000 134 21240.64 171.41 42900.06 47870.71 2017-05-14 11:54:33.000 134 21240.65 171.38 42900.02 47870.76 2017-05-14 11:54:34.000 134 21240.72 171.40 42900.05 47870.75 2017-05-14 11:54:35.000 134 21240.75 171.41 42900.06 47870.78 2017-05-14 11:54:36.000 134 21240.77 171.41 42900.04 47870.78 2017-05-14 11:54:37.000 134 21240.79 171.46 42900.04 47870.79 2017-05-14 11:54:38.000 134 21240.78 171.49 42900.04 47870.79 2017-05-14 11:54:39.000 134 21240.81 171.50 42900.03 47870.81 2017-05-14 11:54:40.000 134 21240.86 171.51 42900.02 47870.80 2017-05-14 11:54:41.000 134 21240.90 171.50 42899.98 47870.83 2017-05-14 11:54:42.000 134 21240.92 171.50 42899.99 47870.82 2017-05-14 11:54:43.000 134 21240.98 171.48 42900.05 47870.85 2017-05-14 11:54:44.000 134 21240.99 171.48 42900.06 47870.83 2017-05-14 11:54:45.000 134 21241.02 171.49 42900.00 47870.89 2017-05-14 11:54:46.000 134 21241.08 171.44 42900.03 47870.89 2017-05-14 11:54:47.000 134 21241.09 171.37 42900.03 47870.93 2017-05-14 11:54:48.000 134 21241.15 171.27 42900.07 47870.94 2017-05-14 11:54:49.000 134 21241.21 171.19 42900.09 47871.01 2017-05-14 11:54:50.000 134 21241.25 171.13 42900.11 47871.00 2017-05-14 11:54:51.000 134 21241.29 171.03 42900.15 47871.07 2017-05-14 11:54:52.000 134 21241.34 170.94 42900.19 47871.12 2017-05-14 11:54:53.000 134 21241.33 170.89 42900.19 47871.18 2017-05-14 11:54:54.000 134 21241.40 170.82 42900.23 47871.22 2017-05-14 11:54:55.000 134 21241.41 170.79 42900.26 47871.25 2017-05-14 11:54:56.000 134 21241.45 170.74 42900.23 47871.28 2017-05-14 11:54:57.000 134 21241.49 170.68 42900.25 47871.29 2017-05-14 11:54:58.000 134 21241.49 170.63 42900.25 47871.33 2017-05-14 11:54:59.000 134 21241.52 170.58 42900.28 47871.33 2017-05-14 11:55:00.000 134 21241.55 170.54 42900.31 47871.38 2017-05-14 11:55:01.000 134 21241.57 170.53 42900.35 47871.39 2017-05-14 11:55:02.000 134 21241.58 170.47 42900.37 47871.40 2017-05-14 11:55:03.000 134 21241.61 170.46 42900.36 47871.43 2017-05-14 11:55:04.000 134 21241.62 170.44 42900.40 47871.47 2017-05-14 11:55:05.000 134 21241.64 170.41 42900.39 47871.46 2017-05-14 11:55:06.000 134 21241.63 170.35 42900.38 47871.46 2017-05-14 11:55:07.000 134 21241.65 170.32 42900.40 47871.49 2017-05-14 11:55:08.000 134 21241.62 170.31 42900.42 47871.47 2017-05-14 11:55:09.000 134 21241.61 170.28 42900.42 47871.51 2017-05-14 11:55:10.000 134 21241.65 170.26 42900.41 47871.49 2017-05-14 11:55:11.000 134 21241.70 170.21 42900.41 47871.53 2017-05-14 11:55:12.000 134 21241.71 170.20 42900.44 47871.51 2017-05-14 11:55:13.000 134 21241.74 170.19 42900.46 47871.54 2017-05-14 11:55:14.000 134 21241.78 170.17 42900.48 47871.55 2017-05-14 11:55:15.000 134 21241.81 170.16 42900.46 47871.58 2017-05-14 11:55:16.000 134 21241.81 170.17 42900.45 47871.62 2017-05-14 11:55:17.000 134 21241.83 170.16 42900.49 47871.62 2017-05-14 11:55:18.000 134 21241.86 170.15 42900.50 47871.64 2017-05-14 11:55:19.000 134 21241.86 170.16 42900.54 47871.65 2017-05-14 11:55:20.000 134 21241.89 170.18 42900.54 47871.65 2017-05-14 11:55:21.000 134 21241.91 170.16 42900.49 47871.68 2017-05-14 11:55:22.000 134 21241.90 170.22 42900.46 47871.65 2017-05-14 11:55:23.000 134 21241.89 170.26 42900.42 47871.65 2017-05-14 11:55:24.000 134 21241.90 170.27 42900.36 47871.61 2017-05-14 11:55:25.000 134 21241.90 170.29 42900.35 47871.58 2017-05-14 11:55:26.000 134 21241.90 170.31 42900.31 47871.55 2017-05-14 11:55:27.000 134 21241.91 170.33 42900.29 47871.51 2017-05-14 11:55:28.000 134 21241.95 170.36 42900.28 47871.49 2017-05-14 11:55:29.000 134 21241.99 170.33 42900.24 47871.50 2017-05-14 11:55:30.000 134 21242.03 170.27 42900.24 47871.47 2017-05-14 11:55:31.000 134 21242.08 170.22 42900.25 47871.50 2017-05-14 11:55:32.000 134 21242.11 170.15 42900.28 47871.53 2017-05-14 11:55:33.000 134 21242.14 170.12 42900.31 47871.57 2017-05-14 11:55:34.000 134 21242.17 170.07 42900.34 47871.61 2017-05-14 11:55:35.000 134 21242.19 170.04 42900.35 47871.64 2017-05-14 11:55:36.000 134 21242.21 169.99 42900.40 47871.65 2017-05-14 11:55:37.000 134 21242.24 169.94 42900.42 47871.69 2017-05-14 11:55:38.000 134 21242.25 169.88 42900.43 47871.76 2017-05-14 11:55:39.000 134 21242.25 169.85 42900.43 47871.76 2017-05-14 11:55:40.000 134 21242.30 169.84 42900.46 47871.81 2017-05-14 11:55:41.000 134 21242.33 169.81 42900.47 47871.82 2017-05-14 11:55:42.000 134 21242.31 169.77 42900.48 47871.85 2017-05-14 11:55:43.000 134 21242.35 169.75 42900.48 47871.87 2017-05-14 11:55:44.000 134 21242.40 169.74 42900.47 47871.90 2017-05-14 11:55:45.000 134 21242.43 169.74 42900.48 47871.90 2017-05-14 11:55:46.000 134 21242.47 169.71 42900.53 47871.92 2017-05-14 11:55:47.000 134 21242.49 169.69 42900.55 47871.93 2017-05-14 11:55:48.000 134 21242.50 169.64 42900.55 47871.96 2017-05-14 11:55:49.000 134 21242.53 169.60 42900.54 47871.96 2017-05-14 11:55:50.000 134 21242.53 169.56 42900.53 47871.97 2017-05-14 11:55:51.000 134 21242.60 169.51 42900.53 47871.97 2017-05-14 11:55:52.000 134 21242.61 169.50 42900.54 47872.00 2017-05-14 11:55:53.000 134 21242.62 169.51 42900.55 47871.99 2017-05-14 11:55:54.000 134 21242.63 169.52 42900.52 47872.01 2017-05-14 11:55:55.000 134 21242.65 169.50 42900.51 47872.00 2017-05-14 11:55:56.000 134 21242.67 169.48 42900.51 47872.04 2017-05-14 11:55:57.000 134 21242.68 169.47 42900.49 47871.99 2017-05-14 11:55:58.000 134 21242.72 169.44 42900.49 47872.01 2017-05-14 11:55:59.000 134 21242.72 169.45 42900.49 47872.01 2017-05-14 11:56:00.000 134 21242.76 169.45 42900.45 47872.00 2017-05-14 11:56:01.000 134 21242.80 169.43 42900.45 47872.01 2017-05-14 11:56:02.000 134 21242.83 169.42 42900.42 47872.03 2017-05-14 11:56:03.000 134 21242.85 169.38 42900.40 47872.01 2017-05-14 11:56:04.000 134 21242.88 169.39 42900.40 47872.03 2017-05-14 11:56:05.000 134 21242.90 169.36 42900.38 47872.00 2017-05-14 11:56:06.000 134 21242.89 169.36 42900.37 47871.94 2017-05-14 11:56:07.000 134 21242.91 169.32 42900.34 47871.97 2017-05-14 11:56:08.000 134 21242.93 169.35 42900.29 47871.94 2017-05-14 11:56:09.000 134 21242.97 169.33 42900.25 47871.90 2017-05-14 11:56:10.000 134 21243.00 169.28 42900.25 47871.90 2017-05-14 11:56:11.000 134 21243.00 169.26 42900.23 47871.90 2017-05-14 11:56:12.000 134 21243.04 169.27 42900.23 47871.92 2017-05-14 11:56:13.000 134 21243.07 169.26 42900.21 47871.92 2017-05-14 11:56:14.000 134 21243.13 169.22 42900.20 47871.92 2017-05-14 11:56:15.000 134 21243.19 169.16 42900.17 47871.94 2017-05-14 11:56:16.000 134 21243.20 169.14 42900.16 47871.96 2017-05-14 11:56:17.000 134 21243.27 169.09 42900.20 47871.97 2017-05-14 11:56:18.000 134 21243.30 169.02 42900.21 47872.00 2017-05-14 11:56:19.000 134 21243.30 169.01 42900.25 47872.03 2017-05-14 11:56:20.000 134 21243.31 168.99 42900.25 47872.05 2017-05-14 11:56:21.000 134 21243.32 168.96 42900.27 47872.08 2017-05-14 11:56:22.000 134 21243.33 168.94 42900.27 47872.06 2017-05-14 11:56:23.000 134 21243.33 168.91 42900.28 47872.08 2017-05-14 11:56:24.000 134 21243.36 168.86 42900.30 47872.12 2017-05-14 11:56:25.000 134 21243.37 168.79 42900.31 47872.12 2017-05-14 11:56:26.000 134 21243.39 168.75 42900.31 47872.15 2017-05-14 11:56:27.000 134 21243.40 168.71 42900.35 47872.19 2017-05-14 11:56:28.000 134 21243.43 168.68 42900.35 47872.21 2017-05-14 11:56:29.000 134 21243.45 168.65 42900.39 47872.22 2017-05-14 11:56:30.000 134 21243.46 168.65 42900.39 47872.26 2017-05-14 11:56:31.000 134 21243.44 168.64 42900.39 47872.26 2017-05-14 11:56:32.000 134 21243.48 168.61 42900.43 47872.29 2017-05-14 11:56:33.000 134 21243.49 168.58 42900.40 47872.31 2017-05-14 11:56:34.000 134 21243.49 168.59 42900.38 47872.30 2017-05-14 11:56:35.000 134 21243.49 168.61 42900.40 47872.29 2017-05-14 11:56:36.000 134 21243.51 168.62 42900.40 47872.32 2017-05-14 11:56:37.000 134 21243.54 168.62 42900.39 47872.26 2017-05-14 11:56:38.000 134 21243.57 168.63 42900.38 47872.29 2017-05-14 11:56:39.000 134 21243.55 168.61 42900.35 47872.31 2017-05-14 11:56:40.000 134 21243.57 168.57 42900.36 47872.30 2017-05-14 11:56:41.000 134 21243.60 168.54 42900.36 47872.32 2017-05-14 11:56:42.000 134 21243.60 168.53 42900.32 47872.26 2017-05-14 11:56:43.000 134 21243.59 168.51 42900.34 47872.32 2017-05-14 11:56:44.000 134 21243.56 168.50 42900.37 47872.30 2017-05-14 11:56:45.000 134 21243.58 168.48 42900.34 47872.26 2017-05-14 11:56:46.000 134 21243.59 168.41 42900.32 47872.26 2017-05-14 11:56:47.000 134 21243.59 168.36 42900.35 47872.28 2017-05-14 11:56:48.000 134 21243.59 168.33 42900.34 47872.30 2017-05-14 11:56:49.000 134 21243.59 168.32 42900.34 47872.30 2017-05-14 11:56:50.000 134 21243.65 168.32 42900.32 47872.28 2017-05-14 11:56:51.000 134 21243.68 168.32 42900.33 47872.33 2017-05-14 11:56:52.000 134 21243.72 168.27 42900.34 47872.31 2017-05-14 11:56:53.000 134 21243.72 168.27 42900.31 47872.32 2017-05-14 11:56:54.000 134 21243.73 168.29 42900.30 47872.33 2017-05-14 11:56:55.000 134 21243.72 168.29 42900.28 47872.31 2017-05-14 11:56:56.000 134 21243.71 168.34 42900.23 47872.28 2017-05-14 11:56:57.000 134 21243.73 168.32 42900.19 47872.26 2017-05-14 11:56:58.000 134 21243.74 168.30 42900.20 47872.24 2017-05-14 11:56:59.000 134 21243.77 168.28 42900.20 47872.22 2017-05-14 11:57:00.000 134 21243.80 168.22 42900.17 47872.24 2017-05-14 11:57:01.000 134 21243.82 168.21 42900.18 47872.24 2017-05-14 11:57:02.000 134 21243.86 168.17 42900.17 47872.26 2017-05-14 11:57:03.000 134 21243.91 168.08 42900.17 47872.26 2017-05-14 11:57:04.000 134 21243.92 167.99 42900.23 47872.33 2017-05-14 11:57:05.000 134 21243.94 167.97 42900.25 47872.39 2017-05-14 11:57:06.000 134 21244.00 167.93 42900.25 47872.37 2017-05-14 11:57:07.000 134 21244.00 167.92 42900.26 47872.43 2017-05-14 11:57:08.000 134 21243.99 167.94 42900.25 47872.42 2017-05-14 11:57:09.000 134 21244.04 167.90 42900.30 47872.44 2017-05-14 11:57:10.000 134 21244.09 167.84 42900.28 47872.44 2017-05-14 11:57:11.000 134 21244.10 167.81 42900.27 47872.47 2017-05-14 11:57:12.000 134 21244.13 167.81 42900.29 47872.49 2017-05-14 11:57:13.000 134 21244.17 167.78 42900.31 47872.50 2017-05-14 11:57:14.000 134 21244.19 167.71 42900.35 47872.54 2017-05-14 11:57:15.000 134 21244.17 167.67 42900.34 47872.58 2017-05-14 11:57:16.000 134 21244.22 167.66 42900.38 47872.57 2017-05-14 11:57:17.000 134 21244.21 167.64 42900.42 47872.65 2017-05-14 11:57:18.000 134 21244.23 167.63 42900.41 47872.64 2017-05-14 11:57:19.000 134 21244.23 167.60 42900.43 47872.65 2017-05-14 11:57:20.000 134 21244.24 167.61 42900.46 47872.67 2017-05-14 11:57:21.000 134 21244.24 167.64 42900.43 47872.69 2017-05-14 11:57:22.000 134 21244.27 167.66 42900.44 47872.69 2017-05-14 11:57:23.000 134 21244.29 167.68 42900.45 47872.69 2017-05-14 11:57:24.000 134 21244.34 167.69 42900.45 47872.69 2017-05-14 11:57:25.000 134 21244.37 167.67 42900.41 47872.74 2017-05-14 11:57:26.000 134 21244.41 167.61 42900.38 47872.68 2017-05-14 11:57:27.000 134 21244.47 167.54 42900.36 47872.65 2017-05-14 11:57:28.000 134 21244.49 167.50 42900.37 47872.69 2017-05-14 11:57:29.000 134 21244.51 167.45 42900.38 47872.69 2017-05-14 11:57:30.000 134 21244.54 167.39 42900.38 47872.69 2017-05-14 11:57:31.000 134 21244.50 167.36 42900.37 47872.69 2017-05-14 11:57:32.000 134 21244.54 167.29 42900.38 47872.69 2017-05-14 11:57:33.000 134 21244.59 167.21 42900.39 47872.71 2017-05-14 11:57:34.000 134 21244.61 167.11 42900.42 47872.78 2017-05-14 11:57:35.000 134 21244.64 167.05 42900.42 47872.78 2017-05-14 11:57:36.000 134 21244.64 166.99 42900.42 47872.80 2017-05-14 11:57:37.000 134 21244.68 166.95 42900.45 47872.87 2017-05-14 11:57:38.000 134 21244.72 166.90 42900.51 47872.87 2017-05-14 11:57:39.000 134 21244.74 166.87 42900.52 47872.94 2017-05-14 11:57:40.000 134 21244.78 166.84 42900.54 47872.97 2017-05-14 11:57:41.000 134 21244.81 166.83 42900.53 47873.04 2017-05-14 11:57:42.000 134 21244.85 166.78 42900.58 47873.03 2017-05-14 11:57:43.000 134 21244.89 166.73 42900.60 47873.07 2017-05-14 11:57:44.000 134 21244.91 166.71 42900.62 47873.11 2017-05-14 11:57:45.000 134 21244.88 166.69 42900.64 47873.14 2017-05-14 11:57:46.000 134 21244.89 166.67 42900.62 47873.15 2017-05-14 11:57:47.000 134 21244.91 166.64 42900.63 47873.18 2017-05-14 11:57:48.000 134 21244.91 166.60 42900.68 47873.19 2017-05-14 11:57:49.000 134 21244.92 166.55 42900.72 47873.21 2017-05-14 11:57:50.000 134 21244.89 166.52 42900.76 47873.22 2017-05-14 11:57:51.000 134 21244.89 166.49 42900.76 47873.22 2017-05-14 11:57:52.000 134 21244.86 166.47 42900.78 47873.26 2017-05-14 11:57:53.000 134 21244.89 166.44 42900.78 47873.22 2017-05-14 11:57:54.000 134 21244.86 166.40 42900.80 47873.26 2017-05-14 11:57:55.000 134 21244.87 166.36 42900.80 47873.26 2017-05-14 11:57:56.000 134 21244.89 166.37 42900.74 47873.26 2017-05-14 11:57:57.000 134 21244.90 166.39 42900.77 47873.26 2017-05-14 11:57:58.000 134 21244.86 166.47 42900.78 47873.25 2017-05-14 11:57:59.000 134 21244.91 166.41 42900.77 47873.26 2017-05-14 11:58:00.000 134 21244.95 166.36 42900.78 47873.29 2017-05-14 11:58:01.000 134 21244.95 166.31 42900.82 47873.32 2017-05-14 11:58:02.000 134 21244.96 166.28 42900.88 47873.35 2017-05-14 11:58:03.000 134 21244.94 166.30 42900.91 47873.40 2017-05-14 11:58:04.000 134 21244.96 166.28 42900.95 47873.40 2017-05-14 11:58:05.000 134 21245.00 166.24 42900.99 47873.47 2017-05-14 11:58:06.000 134 21244.99 166.24 42901.01 47873.47 2017-05-14 11:58:07.000 134 21245.03 166.24 42901.00 47873.50 2017-05-14 11:58:08.000 134 21244.99 166.26 42901.04 47873.51 2017-05-14 11:58:09.000 134 21245.00 166.24 42900.99 47873.51 2017-05-14 11:58:10.000 134 21245.00 166.24 42901.00 47873.51 2017-05-14 11:58:11.000 134 21244.97 166.28 42901.02 47873.51 2017-05-14 11:58:12.000 134 21244.97 166.28 42901.02 47873.49 2017-05-14 11:58:13.000 134 21244.93 166.30 42901.01 47873.49 2017-05-14 11:58:14.000 134 21244.94 166.32 42901.00 47873.49 2017-05-14 11:58:15.000 134 21244.91 166.38 42900.97 47873.47 2017-05-14 11:58:16.000 134 21244.88 166.46 42900.95 47873.44 2017-05-14 11:58:17.000 134 21244.86 166.50 42900.88 47873.37 2017-05-14 11:58:18.000 134 21244.85 166.50 42900.82 47873.32 2017-05-14 11:58:19.000 134 21244.83 166.52 42900.77 47873.26 2017-05-14 11:58:20.000 134 21244.82 166.52 42900.71 47873.24 2017-05-14 11:58:21.000 134 21244.80 166.58 42900.66 47873.21 2017-05-14 11:58:22.000 134 21244.79 166.58 42900.66 47873.15 2017-05-14 11:58:23.000 134 21244.78 166.57 42900.64 47873.12 2017-05-14 11:58:24.000 134 21244.80 166.51 42900.61 47873.10 2017-05-14 11:58:25.000 134 21244.83 166.43 42900.63 47873.04 2017-05-14 11:58:26.000 134 21244.84 166.41 42900.61 47873.07 2017-05-14 11:58:27.000 134 21244.86 166.38 42900.60 47873.06 2017-05-14 11:58:28.000 134 21244.85 166.35 42900.63 47873.05 2017-05-14 11:58:29.000 134 21244.85 166.35 42900.63 47873.04 2017-05-14 11:58:30.000 134 21244.85 166.31 42900.60 47873.07 2017-05-14 11:58:31.000 134 21244.87 166.33 42900.58 47873.07 2017-05-14 11:58:32.000 134 21244.89 166.37 42900.56 47873.04 2017-05-14 11:58:33.000 134 21244.91 166.34 42900.54 47873.07 2017-05-14 11:58:34.000 134 21244.93 166.33 42900.54 47873.04 2017-05-14 11:58:35.000 134 21244.94 166.31 42900.55 47873.06 2017-05-14 11:58:36.000 134 21244.96 166.27 42900.58 47873.07 2017-05-14 11:58:37.000 134 21244.98 166.22 42900.56 47873.08 2017-05-14 11:58:38.000 134 21244.97 166.20 42900.59 47873.11 2017-05-14 11:58:39.000 134 21244.98 166.16 42900.61 47873.14 2017-05-14 11:58:40.000 134 21245.03 166.13 42900.64 47873.14 2017-05-14 11:58:41.000 134 21245.04 166.11 42900.69 47873.15 2017-05-14 11:58:42.000 134 21245.08 166.03 42900.71 47873.19 2017-05-14 11:58:43.000 134 21245.11 166.00 42900.70 47873.21 2017-05-14 11:58:44.000 134 21245.09 165.98 42900.71 47873.26 2017-05-14 11:58:45.000 134 21245.08 166.01 42900.74 47873.26 2017-05-14 11:58:46.000 134 21245.09 166.01 42900.73 47873.26 2017-05-14 11:58:47.000 134 21245.07 165.99 42900.72 47873.28 2017-05-14 11:58:48.000 134 21245.09 165.99 42900.70 47873.26 2017-05-14 11:58:49.000 134 21245.08 165.99 42900.70 47873.26 2017-05-14 11:58:50.000 134 21245.10 165.98 42900.70 47873.30 2017-05-14 11:58:51.000 134 21245.11 165.96 42900.71 47873.29 2017-05-14 11:58:52.000 134 21245.13 165.98 42900.74 47873.31 2017-05-14 11:58:53.000 134 21245.15 165.97 42900.72 47873.33 2017-05-14 11:58:54.000 134 21245.17 165.94 42900.72 47873.32 2017-05-14 11:58:55.000 134 21245.15 165.93 42900.71 47873.33 2017-05-14 11:58:56.000 134 21245.13 165.92 42900.74 47873.32 2017-05-14 11:58:57.000 134 21245.14 165.91 42900.71 47873.33 2017-05-14 11:58:58.000 134 21245.13 165.90 42900.74 47873.32 2017-05-14 11:58:59.000 134 21245.11 165.87 42900.74 47873.33 2017-05-14 11:59:00.000 134 21245.11 165.90 42900.74 47873.32 2017-05-14 11:59:01.000 134 21245.07 165.91 42900.75 47873.30 2017-05-14 11:59:02.000 134 21245.07 165.92 42900.74 47873.31 2017-05-14 11:59:03.000 134 21245.05 165.93 42900.72 47873.30 2017-05-14 11:59:04.000 134 21245.04 165.95 42900.70 47873.26 2017-05-14 11:59:05.000 134 21245.04 165.95 42900.67 47873.25 2017-05-14 11:59:06.000 134 21245.03 165.93 42900.69 47873.24 2017-05-14 11:59:07.000 134 21245.00 165.89 42900.70 47873.24 2017-05-14 11:59:08.000 134 21245.02 165.86 42900.66 47873.24 2017-05-14 11:59:09.000 134 21245.02 165.80 42900.68 47873.21 2017-05-14 11:59:10.000 134 21245.01 165.78 42900.68 47873.19 2017-05-14 11:59:11.000 134 21245.01 165.77 42900.65 47873.18 2017-05-14 11:59:12.000 134 21245.03 165.74 42900.64 47873.19 2017-05-14 11:59:13.000 134 21245.02 165.68 42900.66 47873.15 2017-05-14 11:59:14.000 134 21245.04 165.67 42900.70 47873.19 2017-05-14 11:59:15.000 134 21245.06 165.62 42900.71 47873.19 2017-05-14 11:59:16.000 134 21245.12 165.62 42900.71 47873.24 2017-05-14 11:59:17.000 134 21245.14 165.63 42900.70 47873.26 2017-05-14 11:59:18.000 134 21245.12 165.65 42900.72 47873.29 2017-05-14 11:59:19.000 134 21245.11 165.71 42900.71 47873.28 2017-05-14 11:59:20.000 134 21245.09 165.77 42900.69 47873.30 2017-05-14 11:59:21.000 134 21245.13 165.81 42900.69 47873.29 2017-05-14 11:59:22.000 134 21245.16 165.85 42900.68 47873.26 2017-05-14 11:59:23.000 134 21245.18 165.87 42900.68 47873.29 2017-05-14 11:59:24.000 134 21245.17 165.90 42900.68 47873.28 2017-05-14 11:59:25.000 134 21245.15 165.96 42900.65 47873.28 2017-05-14 11:59:26.000 134 21245.13 165.97 42900.67 47873.25 2017-05-14 11:59:27.000 134 21245.14 165.96 42900.66 47873.28 2017-05-14 11:59:28.000 134 21245.16 165.94 42900.69 47873.28 2017-05-14 11:59:29.000 134 21245.14 165.92 42900.73 47873.29 2017-05-14 11:59:30.000 134 21245.19 165.89 42900.75 47873.32 2017-05-14 11:59:31.000 134 21245.17 165.87 42900.75 47873.35 2017-05-14 11:59:32.000 134 21245.16 165.83 42900.75 47873.35 2017-05-14 11:59:33.000 134 21245.15 165.79 42900.75 47873.32 2017-05-14 11:59:34.000 134 21245.14 165.78 42900.75 47873.33 2017-05-14 11:59:35.000 134 21245.16 165.76 42900.74 47873.32 2017-05-14 11:59:36.000 134 21245.10 165.81 42900.73 47873.32 2017-05-14 11:59:37.000 134 21245.08 165.83 42900.71 47873.28 2017-05-14 11:59:38.000 134 21245.08 165.82 42900.70 47873.26 2017-05-14 11:59:39.000 134 21245.06 165.80 42900.69 47873.26 2017-05-14 11:59:40.000 134 21245.08 165.82 42900.72 47873.24 2017-05-14 11:59:41.000 134 21245.05 165.83 42900.73 47873.28 2017-05-14 11:59:42.000 134 21245.05 165.83 42900.71 47873.26 2017-05-14 11:59:43.000 134 21245.03 165.86 42900.71 47873.30 2017-05-14 11:59:44.000 134 21245.01 165.90 42900.72 47873.29 2017-05-14 11:59:45.000 134 21245.00 165.90 42900.75 47873.26 2017-05-14 11:59:46.000 134 21244.99 165.90 42900.75 47873.30 2017-05-14 11:59:47.000 134 21245.00 165.88 42900.75 47873.26 2017-05-14 11:59:48.000 134 21245.03 165.88 42900.75 47873.28 2017-05-14 11:59:49.000 134 21245.01 165.89 42900.74 47873.28 2017-05-14 11:59:50.000 134 21244.98 165.92 42900.77 47873.29 2017-05-14 11:59:51.000 134 21244.94 165.95 42900.73 47873.26 2017-05-14 11:59:52.000 134 21244.92 165.96 42900.74 47873.19 2017-05-14 11:59:53.000 134 21244.93 165.99 42900.70 47873.21 2017-05-14 11:59:54.000 134 21244.93 166.00 42900.68 47873.18 2017-05-14 11:59:55.000 134 21244.87 166.03 42900.67 47873.18 2017-05-14 11:59:56.000 134 21244.84 166.04 42900.67 47873.14 2017-05-14 11:59:57.000 134 21244.82 166.06 42900.66 47873.11 2017-05-14 11:59:58.000 134 21244.79 166.09 42900.64 47873.08 2017-05-14 11:59:59.000 134 21244.74 166.13 42900.62 47873.08 2017-05-14 12:00:00.000 134 21244.71 166.16 42900.59 47873.05 2017-05-14 12:00:01.000 134 21244.69 166.15 42900.55 47873.05 2017-05-14 12:00:02.000 134 21244.69 166.17 42900.54 47872.97 2017-05-14 12:00:03.000 134 21244.69 166.16 42900.57 47872.96 2017-05-14 12:00:04.000 134 21244.68 166.16 42900.55 47872.90 2017-05-14 12:00:05.000 134 21244.68 166.13 42900.57 47872.99 2017-05-14 12:00:06.000 134 21244.69 166.10 42900.60 47872.94 2017-05-14 12:00:07.000 134 21244.71 166.03 42900.62 47872.99 2017-05-14 12:00:08.000 134 21244.72 165.99 42900.63 47873.01 2017-05-14 12:00:09.000 134 21244.76 165.94 42900.69 47873.07 2017-05-14 12:00:10.000 134 21244.81 165.93 42900.72 47873.12 2017-05-14 12:00:11.000 134 21244.80 165.91 42900.81 47873.18 2017-05-14 12:00:12.000 134 21244.77 165.87 42900.88 47873.24 2017-05-14 12:00:13.000 134 21244.82 165.87 42900.90 47873.30 2017-05-14 12:00:14.000 134 21244.81 165.88 42900.93 47873.35 2017-05-14 12:00:15.000 134 21244.77 165.89 42900.98 47873.36 2017-05-14 12:00:16.000 134 21244.74 165.91 42901.02 47873.40 2017-05-14 12:00:17.000 134 21244.74 165.93 42901.04 47873.42 2017-05-14 12:00:18.000 134 21244.72 165.94 42901.06 47873.42 2017-05-14 12:00:19.000 134 21244.71 165.91 42901.12 47873.44 2017-05-14 12:00:20.000 134 21244.71 165.95 42901.13 47873.43 2017-05-14 12:00:21.000 134 21244.69 165.96 42901.14 47873.44 2017-05-14 12:00:22.000 134 21244.65 165.95 42901.14 47873.44 2017-05-14 12:00:23.000 134 21244.64 165.95 42901.15 47873.46 2017-05-14 12:00:24.000 134 21244.62 165.96 42901.14 47873.44 2017-05-14 12:00:25.000 134 21244.61 165.99 42901.16 47873.46 2017-05-14 12:00:26.000 134 21244.62 166.01 42901.14 47873.46 2017-05-14 12:00:27.000 134 21244.60 166.03 42901.15 47873.46 2017-05-14 12:00:28.000 134 21244.62 166.03 42901.17 47873.44 2017-05-14 12:00:29.000 134 21244.58 166.02 42901.17 47873.46 2017-05-14 12:00:30.000 134 21244.59 166.03 42901.18 47873.47 2017-05-14 12:00:31.000 134 21244.61 166.05 42901.18 47873.47 2017-05-14 12:00:32.000 134 21244.65 166.04 42901.21 47873.49 2017-05-14 12:00:33.000 134 21244.60 166.09 42901.21 47873.49 2017-05-14 12:00:34.000 134 21244.57 166.13 42901.17 47873.47 2017-05-14 12:00:35.000 134 21244.57 166.15 42901.20 47873.49 2017-05-14 12:00:36.000 134 21244.59 166.16 42901.18 47873.47 2017-05-14 12:00:37.000 134 21244.59 166.16 42901.16 47873.47 2017-05-14 12:00:38.000 134 21244.55 166.16 42901.19 47873.47 2017-05-14 12:00:39.000 134 21244.55 166.19 42901.19 47873.44 2017-05-14 12:00:40.000 134 21244.49 166.19 42901.16 47873.47 2017-05-14 12:00:41.000 134 21244.47 166.23 42901.14 47873.44 2017-05-14 12:00:42.000 134 21244.46 166.25 42901.16 47873.40 2017-05-14 12:00:43.000 134 21244.45 166.24 42901.13 47873.38 2017-05-14 12:00:44.000 134 21244.45 166.25 42901.12 47873.33 2017-05-14 12:00:45.000 134 21244.45 166.24 42901.12 47873.33 2017-05-14 12:00:46.000 134 21244.45 166.21 42901.09 47873.33 2017-05-14 12:00:47.000 134 21244.44 166.21 42901.11 47873.35 2017-05-14 12:00:48.000 134 21244.47 166.21 42901.11 47873.33 2017-05-14 12:00:49.000 134 21244.45 166.18 42901.13 47873.36 2017-05-14 12:00:50.000 134 21244.48 166.10 42901.13 47873.36 2017-05-14 12:00:51.000 134 21244.52 166.03 42901.14 47873.36 2017-05-14 12:00:52.000 134 21244.51 165.96 42901.16 47873.38 2017-05-14 12:00:53.000 134 21244.51 165.88 42901.19 47873.43 2017-05-14 12:00:54.000 134 21244.49 165.86 42901.23 47873.44 2017-05-14 12:00:55.000 134 21244.48 165.85 42901.23 47873.44 2017-05-14 12:00:56.000 134 21244.43 165.81 42901.24 47873.49 2017-05-14 12:00:57.000 134 21244.41 165.77 42901.23 47873.47 2017-05-14 12:00:58.000 134 21244.44 165.72 42901.26 47873.49 2017-05-14 12:00:59.000 134 21244.45 165.69 42901.24 47873.50 2017-05-14 12:01:00.000 134 21244.45 165.64 42901.23 47873.49 2017-05-14 12:01:01.000 134 21244.41 165.60 42901.22 47873.46 2017-05-14 12:01:02.000 134 21244.40 165.57 42901.20 47873.43 2017-05-14 12:01:03.000 134 21244.41 165.53 42901.20 47873.46 2017-05-14 12:01:04.000 134 21244.39 165.51 42901.20 47873.47 2017-05-14 12:01:05.000 134 21244.37 165.50 42901.24 47873.42 2017-05-14 12:01:06.000 134 21244.36 165.48 42901.27 47873.43 2017-05-14 12:01:07.000 134 21244.36 165.48 42901.24 47873.44 2017-05-14 12:01:08.000 134 21244.36 165.49 42901.24 47873.42 2017-05-14 12:01:09.000 134 21244.35 165.47 42901.22 47873.42 2017-05-14 12:01:10.000 134 21244.32 165.49 42901.23 47873.40 2017-05-14 12:01:11.000 134 21244.28 165.50 42901.23 47873.39 2017-05-14 12:01:12.000 134 21244.24 165.52 42901.22 47873.38 2017-05-14 12:01:13.000 134 21244.20 165.52 42901.21 47873.35 2017-05-14 12:01:14.000 134 21244.16 165.53 42901.17 47873.33 2017-05-14 12:01:15.000 134 21244.14 165.54 42901.14 47873.32 2017-05-14 12:01:16.000 134 21244.13 165.57 42901.17 47873.30 2017-05-14 12:01:17.000 134 21244.11 165.60 42901.15 47873.28 2017-05-14 12:01:18.000 134 21244.10 165.66 42901.13 47873.25 2017-05-14 12:01:19.000 134 21244.07 165.65 42901.13 47873.22 2017-05-14 12:01:20.000 134 21244.05 165.65 42901.15 47873.22 2017-05-14 12:01:21.000 134 21244.01 165.66 42901.14 47873.19 2017-05-14 12:01:22.000 134 21243.98 165.68 42901.14 47873.18 2017-05-14 12:01:23.000 134 21243.94 165.69 42901.15 47873.18 2017-05-14 12:01:24.000 134 21243.91 165.69 42901.11 47873.17 2017-05-14 12:01:25.000 134 21243.86 165.71 42901.12 47873.18 2017-05-14 12:01:26.000 134 21243.86 165.71 42901.09 47873.12 2017-05-14 12:01:27.000 134 21243.86 165.70 42901.08 47873.12 2017-05-14 12:01:28.000 134 21243.84 165.71 42901.08 47873.10 2017-05-14 12:01:29.000 134 21243.85 165.66 42901.11 47873.10 2017-05-14 12:01:30.000 134 21243.83 165.64 42901.12 47873.08 2017-05-14 12:01:31.000 134 21243.82 165.66 42901.13 47873.08 2017-05-14 12:01:32.000 134 21243.84 165.65 42901.11 47873.10 2017-05-14 12:01:33.000 134 21243.89 165.63 42901.10 47873.11 2017-05-14 12:01:34.000 134 21243.91 165.61 42901.13 47873.12 2017-05-14 12:01:35.000 134 21243.86 165.60 42901.17 47873.15 2017-05-14 12:01:36.000 134 21243.85 165.59 42901.16 47873.15 2017-05-14 12:01:37.000 134 21243.87 165.58 42901.17 47873.15 2017-05-14 12:01:38.000 134 21243.89 165.57 42901.15 47873.17 2017-05-14 12:01:39.000 134 21243.86 165.59 42901.18 47873.17 2017-05-14 12:01:40.000 134 21243.85 165.57 42901.21 47873.19 2017-05-14 12:01:41.000 134 21243.85 165.57 42901.20 47873.19 2017-05-14 12:01:42.000 134 21243.86 165.56 42901.20 47873.17 2017-05-14 12:01:43.000 134 21243.82 165.57 42901.17 47873.15 2017-05-14 12:01:44.000 134 21243.82 165.60 42901.16 47873.14 2017-05-14 12:01:45.000 134 21243.86 165.62 42901.16 47873.12 2017-05-14 12:01:46.000 134 21243.85 165.67 42901.16 47873.11 2017-05-14 12:01:47.000 134 21243.82 165.71 42901.16 47873.11 2017-05-14 12:01:48.000 134 21243.80 165.71 42901.16 47873.11 2017-05-14 12:01:49.000 134 21243.74 165.77 42901.13 47873.10 2017-05-14 12:01:50.000 134 21243.72 165.81 42901.09 47873.08 2017-05-14 12:01:51.000 134 21243.74 165.81 42901.09 47873.03 2017-05-14 12:01:52.000 134 21243.72 165.84 42901.05 47872.97 2017-05-14 12:01:53.000 134 21243.71 165.87 42901.04 47872.99 2017-05-14 12:01:54.000 134 21243.71 165.90 42901.03 47872.97 2017-05-14 12:01:55.000 134 21243.73 165.88 42901.02 47872.99 2017-05-14 12:01:56.000 134 21243.76 165.89 42901.04 47872.97 2017-05-14 12:01:57.000 134 21243.75 165.88 42901.03 47872.97 2017-05-14 12:01:58.000 134 21243.78 165.86 42901.03 47872.97 2017-05-14 12:01:59.000 134 21243.77 165.82 42901.01 47872.97 2017-05-14 12:02:00.000 134 21243.76 165.76 42901.03 47872.99 2017-05-14 12:02:01.000 134 21243.77 165.72 42901.04 47873.01 2017-05-14 12:02:02.000 134 21243.77 165.73 42901.05 47873.00 2017-05-14 12:02:03.000 134 21243.75 165.75 42901.04 47873.01 2017-05-14 12:02:04.000 134 21243.73 165.75 42901.02 47873.00 2017-05-14 12:02:05.000 134 21243.70 165.79 42900.99 47872.94 2017-05-14 12:02:06.000 134 21243.67 165.82 42900.99 47872.94 2017-05-14 12:02:07.000 134 21243.65 165.81 42900.97 47872.92 2017-05-14 12:02:08.000 134 21243.62 165.81 42900.93 47872.88 2017-05-14 12:02:09.000 134 21243.58 165.83 42900.94 47872.86 2017-05-14 12:02:10.000 134 21243.62 165.82 42900.91 47872.83 2017-05-14 12:02:11.000 134 21243.59 165.87 42900.89 47872.82 2017-05-14 12:02:12.000 134 21243.57 165.89 42900.87 47872.78 2017-05-14 12:02:13.000 134 21243.54 165.89 42900.90 47872.79 2017-05-14 12:02:14.000 134 21243.53 165.87 42900.88 47872.75 2017-05-14 12:02:15.000 134 21243.52 165.87 42900.87 47872.72 2017-05-14 12:02:16.000 134 21243.51 165.90 42900.84 47872.69 2017-05-14 12:02:17.000 134 21243.47 165.91 42900.81 47872.69 2017-05-14 12:02:18.000 134 21243.45 165.92 42900.84 47872.65 2017-05-14 12:02:19.000 134 21243.45 165.91 42900.86 47872.65 2017-05-14 12:02:20.000 134 21243.45 165.90 42900.84 47872.64 2017-05-14 12:02:21.000 134 21243.41 165.88 42900.81 47872.61 2017-05-14 12:02:22.000 134 21243.37 165.87 42900.78 47872.60 2017-05-14 12:02:23.000 134 21243.33 165.87 42900.75 47872.58 2017-05-14 12:02:24.000 134 21243.32 165.87 42900.77 47872.56 2017-05-14 12:02:25.000 134 21243.30 165.91 42900.80 47872.53 2017-05-14 12:02:26.000 134 21243.32 165.92 42900.79 47872.55 2017-05-14 12:02:27.000 134 21243.29 165.93 42900.80 47872.55 2017-05-14 12:02:28.000 134 21243.27 165.93 42900.81 47872.51 2017-05-14 12:02:29.000 134 21243.27 165.93 42900.80 47872.51 2017-05-14 12:02:30.000 134 21243.26 165.88 42900.80 47872.51 2017-05-14 12:02:31.000 134 21243.23 165.88 42900.81 47872.53 2017-05-14 12:02:32.000 134 21243.19 165.87 42900.82 47872.50 2017-05-14 12:02:33.000 134 21243.21 165.85 42900.82 47872.51 2017-05-14 12:02:34.000 134 21243.19 165.86 42900.82 47872.47 2017-05-14 12:02:35.000 134 21243.17 165.88 42900.80 47872.51 2017-05-14 12:02:36.000 134 21243.18 165.88 42900.79 47872.49 2017-05-14 12:02:37.000 134 21243.19 165.85 42900.83 47872.50 2017-05-14 12:02:38.000 134 21243.20 165.86 42900.80 47872.50 2017-05-14 12:02:39.000 134 21243.20 165.87 42900.82 47872.50 2017-05-14 12:02:40.000 134 21243.17 165.86 42900.80 47872.50 2017-05-14 12:02:41.000 134 21243.16 165.86 42900.79 47872.47 2017-05-14 12:02:42.000 134 21243.15 165.86 42900.78 47872.50 2017-05-14 12:02:43.000 134 21243.17 165.84 42900.82 47872.51 2017-05-14 12:02:44.000 134 21243.19 165.83 42900.85 47872.53 2017-05-14 12:02:45.000 134 21243.22 165.82 42900.83 47872.51 2017-05-14 12:02:46.000 134 21243.22 165.82 42900.84 47872.56 2017-05-14 12:02:47.000 134 21243.24 165.80 42900.88 47872.58 2017-05-14 12:02:48.000 134 21243.25 165.75 42900.91 47872.58 2017-05-14 12:02:49.000 134 21243.29 165.69 42900.99 47872.64 2017-05-14 12:02:50.000 134 21243.30 165.66 42901.04 47872.72 2017-05-14 12:02:51.000 134 21243.28 165.67 42901.06 47872.75 2017-05-14 12:02:52.000 134 21243.28 165.70 42901.09 47872.76 2017-05-14 12:02:53.000 134 21243.25 165.72 42901.06 47872.76 2017-05-14 12:02:54.000 134 21243.25 165.71 42901.08 47872.75 2017-05-14 12:02:55.000 134 21243.21 165.73 42901.07 47872.75 2017-05-14 12:02:56.000 134 21243.21 165.73 42901.07 47872.74 2017-05-14 12:02:57.000 134 21243.19 165.74 42901.05 47872.71 2017-05-14 12:02:58.000 134 21243.18 165.70 42901.05 47872.69 2017-05-14 12:02:59.000 134 21243.17 165.66 42901.08 47872.71 2017-05-14 12:03:00.000 134 21243.14 165.64 42901.07 47872.71 2017-05-14 12:03:01.000 134 21243.15 165.62 42901.06 47872.76 2017-05-14 12:03:02.000 134 21243.13 165.59 42901.09 47872.72 2017-05-14 12:03:03.000 134 21243.09 165.63 42901.08 47872.71 2017-05-14 12:03:04.000 134 21243.07 165.67 42901.06 47872.72 2017-05-14 12:03:05.000 134 21243.10 165.67 42901.06 47872.69 2017-05-14 12:03:06.000 134 21243.12 165.66 42901.04 47872.68 2017-05-14 12:03:07.000 134 21243.09 165.69 42901.03 47872.71 2017-05-14 12:03:08.000 134 21243.09 165.74 42901.05 47872.67 2017-05-14 12:03:09.000 134 21243.10 165.74 42901.02 47872.67 2017-05-14 12:03:10.000 134 21243.08 165.78 42901.02 47872.68 2017-05-14 12:03:11.000 134 21243.03 165.84 42900.99 47872.64 2017-05-14 12:03:12.000 134 21242.94 165.96 42900.94 47872.58 2017-05-14 12:03:13.000 134 21242.92 166.03 42900.92 47872.53 2017-05-14 12:03:14.000 134 21242.87 166.10 42900.85 47872.44 2017-05-14 12:03:15.000 134 21242.81 166.16 42900.79 47872.40 2017-05-14 12:03:16.000 134 21242.79 166.20 42900.74 47872.31 2017-05-14 12:03:17.000 134 21242.79 166.21 42900.73 47872.29 2017-05-14 12:03:18.000 134 21242.79 166.18 42900.72 47872.26 2017-05-14 12:03:19.000 134 21242.77 166.19 42900.71 47872.25 2017-05-14 12:03:20.000 134 21242.75 166.20 42900.72 47872.22 2017-05-14 12:03:21.000 134 21242.74 166.22 42900.70 47872.24 2017-05-14 12:03:22.000 134 21242.74 166.27 42900.68 47872.22 2017-05-14 12:03:23.000 134 21242.73 166.34 42900.65 47872.19 2017-05-14 12:03:24.000 134 21242.70 166.37 42900.64 47872.15 2017-05-14 12:03:25.000 134 21242.68 166.42 42900.61 47872.11 2017-05-14 12:03:26.000 134 21242.63 166.45 42900.60 47872.11 2017-05-14 12:03:27.000 134 21242.68 166.43 42900.60 47872.04 2017-05-14 12:03:28.000 134 21242.69 166.41 42900.60 47872.04 2017-05-14 12:03:29.000 134 21242.66 166.43 42900.59 47872.06 2017-05-14 12:03:30.000 134 21242.65 166.46 42900.56 47872.03 2017-05-14 12:03:31.000 134 21242.65 166.45 42900.56 47872.04 2017-05-14 12:03:32.000 134 21242.67 166.45 42900.57 47872.04 2017-05-14 12:03:33.000 134 21242.68 166.45 42900.55 47872.04 2017-05-14 12:03:34.000 134 21242.67 166.42 42900.57 47872.01 2017-05-14 12:03:35.000 134 21242.66 166.43 42900.58 47872.03 2017-05-14 12:03:36.000 134 21242.59 166.42 42900.59 47872.03 2017-05-14 12:03:37.000 134 21242.56 166.43 42900.58 47872.01 2017-05-14 12:03:38.000 134 21242.56 166.44 42900.60 47872.01 2017-05-14 12:03:39.000 134 21242.52 166.45 42900.60 47872.03 2017-05-14 12:03:40.000 134 21242.51 166.46 42900.58 47872.01 2017-05-14 12:03:41.000 134 21242.49 166.51 42900.55 47872.00 2017-05-14 12:03:42.000 134 21242.45 166.59 42900.57 47871.99 2017-05-14 12:03:43.000 134 21242.45 166.65 42900.53 47871.94 2017-05-14 12:03:44.000 134 21242.43 166.72 42900.51 47871.92 2017-05-14 12:03:45.000 134 21242.42 166.78 42900.47 47871.90 2017-05-14 12:03:46.000 134 21242.43 166.78 42900.46 47871.85 2017-05-14 12:03:47.000 134 21242.43 166.81 42900.46 47871.83 2017-05-14 12:03:48.000 134 21242.44 166.81 42900.46 47871.85 2017-05-14 12:03:49.000 134 21242.44 166.82 42900.44 47871.83 2017-05-14 12:03:50.000 134 21242.47 166.83 42900.42 47871.86 2017-05-14 12:03:51.000 134 21242.48 166.83 42900.44 47871.86 2017-05-14 12:03:52.000 134 21242.50 166.82 42900.45 47871.89 2017-05-14 12:03:53.000 134 21242.48 166.82 42900.48 47871.88 2017-05-14 12:03:54.000 134 21242.51 166.82 42900.50 47871.89 2017-05-14 12:03:55.000 134 21242.51 166.81 42900.52 47871.94 2017-05-14 12:03:56.000 134 21242.47 166.78 42900.52 47871.92 2017-05-14 12:03:57.000 134 21242.49 166.76 42900.54 47871.96 2017-05-14 12:03:58.000 134 21242.51 166.73 42900.57 47871.97 2017-05-14 12:03:59.000 134 21242.50 166.68 42900.60 47872.01 2017-05-14 12:04:00.000 134 21242.50 166.67 42900.65 47872.01 2017-05-14 12:04:01.000 134 21242.48 166.66 42900.67 47872.03 2017-05-14 12:04:02.000 134 21242.49 166.64 42900.68 47872.08 2017-05-14 12:04:03.000 134 21242.51 166.67 42900.67 47872.10 2017-05-14 12:04:04.000 134 21242.53 166.66 42900.70 47872.07 2017-05-14 12:04:05.000 134 21242.53 166.67 42900.70 47872.10 2017-05-14 12:04:06.000 134 21242.54 166.65 42900.72 47872.11 2017-05-14 12:04:07.000 134 21242.55 166.62 42900.72 47872.12 2017-05-14 12:04:08.000 134 21242.53 166.63 42900.70 47872.11 2017-05-14 12:04:09.000 134 21242.54 166.64 42900.69 47872.14 2017-05-14 12:04:10.000 134 21242.56 166.63 42900.69 47872.14 2017-05-14 12:04:11.000 134 21242.58 166.61 42900.70 47872.14 2017-05-14 12:04:12.000 134 21242.58 166.61 42900.69 47872.17 2017-05-14 12:04:13.000 134 21242.60 166.62 42900.71 47872.17 2017-05-14 12:04:14.000 134 21242.62 166.59 42900.76 47872.17 2017-05-14 12:04:15.000 134 21242.64 166.58 42900.75 47872.21 2017-05-14 12:04:16.000 134 21242.64 166.56 42900.78 47872.25 2017-05-14 12:04:17.000 134 21242.68 166.51 42900.80 47872.26 2017-05-14 12:04:18.000 134 21242.70 166.52 42900.78 47872.26 2017-05-14 12:04:19.000 134 21242.73 166.48 42900.80 47872.33 2017-05-14 12:04:20.000 134 21242.76 166.43 42900.86 47872.36 2017-05-14 12:04:21.000 134 21242.78 166.43 42900.87 47872.37 2017-05-14 12:04:22.000 134 21242.82 166.41 42900.90 47872.39 2017-05-14 12:04:23.000 134 21242.85 166.38 42900.91 47872.46 2017-05-14 12:04:24.000 134 21242.87 166.35 42900.94 47872.47 2017-05-14 12:04:25.000 134 21242.87 166.29 42900.96 47872.49 2017-05-14 12:04:26.000 134 21242.89 166.23 42901.00 47872.51 2017-05-14 12:04:27.000 134 21242.90 166.20 42901.00 47872.53 2017-05-14 12:04:28.000 134 21242.91 166.18 42901.02 47872.57 2017-05-14 12:04:29.000 134 21242.91 166.15 42901.02 47872.58 2017-05-14 12:04:30.000 134 21242.94 166.12 42901.06 47872.58 2017-05-14 12:04:31.000 134 21242.92 166.12 42901.08 47872.65 2017-05-14 12:04:32.000 134 21242.94 166.08 42901.11 47872.64 2017-05-14 12:04:33.000 134 21242.95 166.06 42901.16 47872.69 2017-05-14 12:04:34.000 134 21242.94 166.09 42901.18 47872.68 2017-05-14 12:04:35.000 134 21242.94 166.13 42901.17 47872.74 2017-05-14 12:04:36.000 134 21242.95 166.14 42901.20 47872.72 2017-05-14 12:04:37.000 134 21242.94 166.17 42901.20 47872.74 2017-05-14 12:04:38.000 134 21242.91 166.18 42901.19 47872.75 2017-05-14 12:04:39.000 134 21242.90 166.22 42901.20 47872.72 2017-05-14 12:04:40.000 134 21242.88 166.26 42901.18 47872.72 2017-05-14 12:04:41.000 134 21242.88 166.30 42901.18 47872.72 2017-05-14 12:04:42.000 134 21242.90 166.31 42901.17 47872.71 2017-05-14 12:04:43.000 134 21242.91 166.33 42901.13 47872.69 2017-05-14 12:04:44.000 134 21242.88 166.35 42901.12 47872.65 2017-05-14 12:04:45.000 134 21242.86 166.37 42901.12 47872.65 2017-05-14 12:04:46.000 134 21242.86 166.38 42901.11 47872.62 2017-05-14 12:04:47.000 134 21242.85 166.38 42901.07 47872.62 2017-05-14 12:04:48.000 134 21242.86 166.37 42901.08 47872.62 2017-05-14 12:04:49.000 134 21242.88 166.36 42901.10 47872.61 2017-05-14 12:04:50.000 134 21242.87 166.37 42901.09 47872.61 2017-05-14 12:04:51.000 134 21242.89 166.37 42901.06 47872.62 2017-05-14 12:04:52.000 134 21242.91 166.33 42901.08 47872.61 2017-05-14 12:04:53.000 134 21242.92 166.31 42901.09 47872.65 2017-05-14 12:04:54.000 134 21242.96 166.27 42901.10 47872.68 2017-05-14 12:04:55.000 134 21243.01 166.22 42901.12 47872.72 2017-05-14 12:04:56.000 134 21243.04 166.19 42901.13 47872.76 2017-05-14 12:04:57.000 134 21243.05 166.18 42901.16 47872.76 2017-05-14 12:04:58.000 134 21243.04 166.22 42901.17 47872.80 2017-05-14 12:04:59.000 134 21243.03 166.21 42901.17 47872.81 2017-05-14 12:05:00.000 134 21243.04 166.21 42901.22 47872.83 2017-05-14 12:05:01.000 134 21243.05 166.19 42901.25 47872.83 2017-05-14 12:05:02.000 134 21243.05 166.19 42901.24 47872.83 2017-05-14 12:05:03.000 134 21243.00 166.20 42901.28 47872.87 2017-05-14 12:05:04.000 134 21243.01 166.18 42901.31 47872.88 2017-05-14 12:05:05.000 134 21243.01 166.20 42901.33 47872.90 2017-05-14 12:05:06.000 134 21242.98 166.22 42901.32 47872.90 2017-05-14 12:05:07.000 134 21242.96 166.22 42901.31 47872.92 2017-05-14 12:05:08.000 134 21242.94 166.17 42901.30 47872.88 2017-05-14 12:05:09.000 134 21242.92 166.15 42901.32 47872.89 2017-05-14 12:05:10.000 134 21242.87 166.15 42901.28 47872.83 2017-05-14 12:05:11.000 134 21242.83 166.15 42901.26 47872.83 2017-05-14 12:05:12.000 134 21242.82 166.16 42901.26 47872.75 2017-05-14 12:05:13.000 134 21242.82 166.15 42901.21 47872.78 2017-05-14 12:05:14.000 134 21242.80 166.15 42901.20 47872.74 2017-05-14 12:05:15.000 134 21242.80 166.12 42901.21 47872.72 2017-05-14 12:05:16.000 134 21242.78 166.10 42901.20 47872.69 2017-05-14 12:05:17.000 134 21242.76 166.10 42901.19 47872.65 2017-05-14 12:05:18.000 134 21242.77 166.07 42901.19 47872.69 2017-05-14 12:05:19.000 134 21242.78 166.03 42901.20 47872.68 2017-05-14 12:05:20.000 134 21242.74 166.03 42901.18 47872.65 2017-05-14 12:05:21.000 134 21242.71 166.05 42901.17 47872.67 2017-05-14 12:05:22.000 134 21242.71 166.10 42901.16 47872.61 2017-05-14 12:05:23.000 134 21242.64 166.12 42901.11 47872.56 2017-05-14 12:05:24.000 134 21242.61 166.18 42901.05 47872.51 2017-05-14 12:05:25.000 134 21242.60 166.25 42900.98 47872.46 2017-05-14 12:05:26.000 134 21242.62 166.31 42900.94 47872.40 2017-05-14 12:05:27.000 134 21242.65 166.37 42900.92 47872.40 2017-05-14 12:05:28.000 134 21242.68 166.43 42900.90 47872.36 2017-05-14 12:05:29.000 134 21242.72 166.45 42900.91 47872.42 2017-05-14 12:05:30.000 134 21242.77 166.45 42900.90 47872.40 2017-05-14 12:05:31.000 134 21242.78 166.46 42900.88 47872.40 2017-05-14 12:05:32.000 134 21242.80 166.46 42900.89 47872.39 2017-05-14 12:05:33.000 134 21242.81 166.45 42900.87 47872.39 2017-05-14 12:05:34.000 134 21242.82 166.45 42900.84 47872.40 2017-05-14 12:05:35.000 134 21242.81 166.45 42900.85 47872.40 2017-05-14 12:05:36.000 134 21242.82 166.42 42900.85 47872.38 2017-05-14 12:05:37.000 134 21242.77 166.43 42900.83 47872.36 2017-05-14 12:05:38.000 134 21242.72 166.47 42900.83 47872.37 2017-05-14 12:05:39.000 134 21242.69 166.51 42900.80 47872.33 2017-05-14 12:05:40.000 134 21242.65 166.50 42900.79 47872.32 2017-05-14 12:05:41.000 134 21242.62 166.56 42900.78 47872.25 2017-05-14 12:05:42.000 134 21242.58 166.64 42900.74 47872.22 2017-05-14 12:05:43.000 134 21242.56 166.73 42900.74 47872.22 2017-05-14 12:05:44.000 134 21242.56 166.77 42900.71 47872.19 2017-05-14 12:05:45.000 134 21242.52 166.87 42900.69 47872.15 2017-05-14 12:05:46.000 134 21242.46 166.96 42900.67 47872.14 2017-05-14 12:05:47.000 134 21242.45 167.03 42900.68 47872.10 2017-05-14 12:05:48.000 134 21242.40 167.12 42900.64 47872.08 2017-05-14 12:05:49.000 134 21242.36 167.19 42900.63 47872.03 2017-05-14 12:05:50.000 134 21242.32 167.30 42900.62 47871.99 2017-05-14 12:05:51.000 134 21242.27 167.37 42900.57 47871.94 2017-05-14 12:05:52.000 134 21242.25 167.45 42900.55 47871.92 2017-05-14 12:05:53.000 134 21242.23 167.52 42900.53 47871.86 2017-05-14 12:05:54.000 134 21242.19 167.59 42900.51 47871.85 2017-05-14 12:05:55.000 134 21242.15 167.69 42900.50 47871.82 2017-05-14 12:05:56.000 134 21242.15 167.77 42900.48 47871.80 2017-05-14 12:05:57.000 134 21242.17 167.79 42900.44 47871.74 2017-05-14 12:05:58.000 134 21242.15 167.84 42900.41 47871.72 2017-05-14 12:05:59.000 134 21242.16 167.85 42900.43 47871.75 2017-05-14 12:06:00.000 134 21242.14 167.89 42900.43 47871.72 2017-05-14 12:06:01.000 134 21242.11 167.92 42900.42 47871.71 2017-05-14 12:06:02.000 134 21242.11 167.97 42900.40 47871.69 2017-05-14 12:06:03.000 134 21242.08 168.06 42900.38 47871.71 2017-05-14 12:06:04.000 134 21242.04 168.10 42900.37 47871.65 2017-05-14 12:06:05.000 134 21242.02 168.14 42900.38 47871.65 2017-05-14 12:06:06.000 134 21242.01 168.18 42900.37 47871.65 2017-05-14 12:06:07.000 134 21241.98 168.20 42900.36 47871.61 2017-05-14 12:06:08.000 134 21241.97 168.21 42900.33 47871.60 2017-05-14 12:06:09.000 134 21242.01 168.21 42900.37 47871.60 2017-05-14 12:06:10.000 134 21242.00 168.20 42900.36 47871.60 2017-05-14 12:06:11.000 134 21242.01 168.20 42900.35 47871.58 2017-05-14 12:06:12.000 134 21242.06 168.17 42900.36 47871.60 2017-05-14 12:06:13.000 134 21242.05 168.15 42900.32 47871.58 2017-05-14 12:06:14.000 134 21242.07 168.12 42900.35 47871.60 2017-05-14 12:06:15.000 134 21242.14 168.07 42900.35 47871.60 2017-05-14 12:06:16.000 134 21242.16 168.02 42900.35 47871.62 2017-05-14 12:06:17.000 134 21242.18 167.97 42900.34 47871.64 2017-05-14 12:06:18.000 134 21242.18 167.95 42900.36 47871.67 2017-05-14 12:06:19.000 134 21242.21 167.94 42900.34 47871.69 2017-05-14 12:06:20.000 134 21242.23 167.93 42900.32 47871.69 2017-05-14 12:06:21.000 134 21242.29 167.90 42900.34 47871.67 2017-05-14 12:06:22.000 134 21242.29 167.86 42900.36 47871.71 2017-05-14 12:06:23.000 134 21242.30 167.80 42900.34 47871.68 2017-05-14 12:06:24.000 134 21242.30 167.75 42900.35 47871.71 2017-05-14 12:06:25.000 134 21242.35 167.68 42900.36 47871.71 2017-05-14 12:06:26.000 134 21242.43 167.63 42900.33 47871.72 2017-05-14 12:06:27.000 134 21242.46 167.58 42900.33 47871.74 2017-05-14 12:06:28.000 134 21242.52 167.51 42900.36 47871.78 2017-05-14 12:06:29.000 134 21242.53 167.44 42900.36 47871.81 2017-05-14 12:06:30.000 134 21242.57 167.42 42900.36 47871.83 2017-05-14 12:06:31.000 134 21242.64 167.38 42900.40 47871.88 2017-05-14 12:06:32.000 134 21242.66 167.35 42900.37 47871.88 2017-05-14 12:06:33.000 134 21242.71 167.32 42900.35 47871.88 2017-05-14 12:06:34.000 134 21242.73 167.26 42900.36 47871.92 2017-05-14 12:06:35.000 134 21242.76 167.24 42900.37 47871.93 2017-05-14 12:06:36.000 134 21242.80 167.25 42900.34 47871.93 2017-05-14 12:06:37.000 134 21242.86 167.20 42900.30 47871.96 2017-05-14 12:06:38.000 134 21242.88 167.11 42900.31 47871.97 2017-05-14 12:06:39.000 134 21242.94 167.04 42900.34 47871.93 2017-05-14 12:06:40.000 134 21242.97 167.01 42900.34 47871.97 2017-05-14 12:06:41.000 134 21243.03 166.97 42900.34 47871.97 2017-05-14 12:06:42.000 134 21243.08 166.92 42900.32 47872.01 2017-05-14 12:06:43.000 134 21243.14 166.84 42900.35 47872.06 2017-05-14 12:06:44.000 134 21243.23 166.76 42900.38 47872.10 2017-05-14 12:06:45.000 134 21243.28 166.71 42900.38 47872.17 2017-05-14 12:06:46.000 134 21243.32 166.70 42900.39 47872.17 2017-05-14 12:06:47.000 134 21243.33 166.69 42900.40 47872.19 2017-05-14 12:06:48.000 134 21243.38 166.68 42900.41 47872.22 2017-05-14 12:06:49.000 134 21243.36 166.64 42900.42 47872.24 2017-05-14 12:06:50.000 134 21243.36 166.58 42900.42 47872.24 2017-05-14 12:06:51.000 134 21243.35 166.57 42900.42 47872.26 2017-05-14 12:06:52.000 134 21243.40 166.49 42900.45 47872.25 2017-05-14 12:06:53.000 134 21243.42 166.40 42900.49 47872.28 2017-05-14 12:06:54.000 134 21243.48 166.33 42900.52 47872.31 2017-05-14 12:06:55.000 134 21243.51 166.26 42900.50 47872.38 2017-05-14 12:06:56.000 134 21243.49 166.23 42900.51 47872.42 2017-05-14 12:06:57.000 134 21243.51 166.22 42900.55 47872.40 2017-05-14 12:06:58.000 134 21243.51 166.21 42900.57 47872.47 2017-05-14 12:06:59.000 134 21243.49 166.20 42900.58 47872.44 2017-05-14 12:07:00.000 134 21243.54 166.16 42900.59 47872.46 2017-05-14 12:07:01.000 134 21243.56 166.15 42900.58 47872.46 2017-05-14 12:07:02.000 134 21243.57 166.13 42900.56 47872.47 2017-05-14 12:07:03.000 134 21243.57 166.08 42900.56 47872.44 2017-05-14 12:07:04.000 134 21243.61 166.00 42900.55 47872.44 2017-05-14 12:07:05.000 134 21243.61 165.94 42900.56 47872.44 2017-05-14 12:07:06.000 134 21243.60 165.90 42900.56 47872.44 2017-05-14 12:07:07.000 134 21243.60 165.85 42900.57 47872.46 2017-05-14 12:07:08.000 134 21243.58 165.81 42900.56 47872.44 2017-05-14 12:07:09.000 134 21243.53 165.78 42900.58 47872.46 2017-05-14 12:07:10.000 134 21243.52 165.76 42900.58 47872.44 2017-05-14 12:07:11.000 134 21243.49 165.76 42900.56 47872.43 2017-05-14 12:07:12.000 134 21243.49 165.72 42900.56 47872.40 2017-05-14 12:07:13.000 134 21243.47 165.68 42900.52 47872.37 2017-05-14 12:07:14.000 134 21243.42 165.65 42900.52 47872.36 2017-05-14 12:07:15.000 134 21243.42 165.61 42900.50 47872.33 2017-05-14 12:07:16.000 134 21243.42 165.57 42900.47 47872.33 2017-05-14 12:07:17.000 134 21243.42 165.56 42900.46 47872.30 2017-05-14 12:07:18.000 134 21243.41 165.52 42900.46 47872.29 2017-05-14 12:07:19.000 134 21243.44 165.49 42900.45 47872.32 2017-05-14 12:07:20.000 134 21243.47 165.45 42900.43 47872.29 2017-05-14 12:07:21.000 134 21243.49 165.43 42900.43 47872.33 2017-05-14 12:07:22.000 134 21243.51 165.43 42900.44 47872.32 2017-05-14 12:07:23.000 134 21243.53 165.42 42900.44 47872.33 2017-05-14 12:07:24.000 134 21243.57 165.38 42900.43 47872.33 2017-05-14 12:07:25.000 134 21243.59 165.33 42900.45 47872.33 2017-05-14 12:07:26.000 134 21243.62 165.32 42900.42 47872.33 2017-05-14 12:07:27.000 134 21243.62 165.30 42900.43 47872.38 2017-05-14 12:07:28.000 134 21243.66 165.29 42900.44 47872.39 2017-05-14 12:07:29.000 134 21243.76 165.23 42900.44 47872.40 2017-05-14 12:07:30.000 134 21243.79 165.14 42900.44 47872.44 2017-05-14 12:07:31.000 134 21243.81 165.09 42900.45 47872.46 2017-05-14 12:07:32.000 134 21243.85 165.08 42900.47 47872.50 2017-05-14 12:07:33.000 134 21243.88 165.07 42900.48 47872.54 2017-05-14 12:07:34.000 134 21243.91 165.04 42900.48 47872.53 2017-05-14 12:07:35.000 134 21243.94 164.99 42900.49 47872.54 2017-05-14 12:07:36.000 134 21243.98 164.94 42900.51 47872.57 2017-05-14 12:07:37.000 134 21244.01 164.95 42900.55 47872.58 2017-05-14 12:07:38.000 134 21244.03 164.95 42900.49 47872.60 2017-05-14 12:07:39.000 134 21244.03 164.99 42900.46 47872.60 2017-05-14 12:07:40.000 134 21244.02 165.04 42900.45 47872.58 2017-05-14 12:07:41.000 134 21244.01 165.13 42900.45 47872.55 2017-05-14 12:07:42.000 134 21244.02 165.18 42900.42 47872.51 2017-05-14 12:07:43.000 134 21244.01 165.22 42900.36 47872.53 2017-05-14 12:07:44.000 134 21244.02 165.19 42900.34 47872.47 2017-05-14 12:07:45.000 134 21244.10 165.13 42900.30 47872.44 2017-05-14 12:07:46.000 134 21244.11 165.11 42900.31 47872.47 2017-05-14 12:07:47.000 134 21244.14 165.07 42900.29 47872.44 2017-05-14 12:07:48.000 134 21244.18 165.06 42900.30 47872.49 2017-05-14 12:07:49.000 134 21244.20 165.06 42900.28 47872.50 2017-05-14 12:07:50.000 134 21244.23 165.03 42900.31 47872.51 2017-05-14 12:07:51.000 134 21244.22 165.01 42900.28 47872.51 2017-05-14 12:07:52.000 134 21244.22 164.99 42900.29 47872.51 2017-05-14 12:07:53.000 134 21244.27 164.91 42900.29 47872.51 2017-05-14 12:07:54.000 134 21244.32 164.81 42900.29 47872.53 2017-05-14 12:07:55.000 134 21244.34 164.76 42900.28 47872.54 2017-05-14 12:07:56.000 134 21244.40 164.72 42900.27 47872.58 2017-05-14 12:07:57.000 134 21244.41 164.67 42900.28 47872.58 2017-05-14 12:07:58.000 134 21244.38 164.66 42900.30 47872.58 2017-05-14 12:07:59.000 134 21244.39 164.62 42900.31 47872.58 2017-05-14 12:08:00.000 134 21244.41 164.59 42900.33 47872.61 2017-05-14 12:08:01.000 134 21244.46 164.59 42900.37 47872.62 2017-05-14 12:08:02.000 134 21244.52 164.56 42900.35 47872.68 2017-05-14 12:08:03.000 134 21244.56 164.56 42900.38 47872.71 2017-05-14 12:08:04.000 134 21244.59 164.59 42900.43 47872.76 2017-05-14 12:08:05.000 134 21244.57 164.68 42900.40 47872.78 2017-05-14 12:08:06.000 134 21244.63 164.70 42900.41 47872.76 2017-05-14 12:08:07.000 134 21244.70 164.64 42900.38 47872.79 2017-05-14 12:08:08.000 134 21244.73 164.65 42900.36 47872.78 2017-05-14 12:08:09.000 134 21244.76 164.61 42900.39 47872.80 2017-05-14 12:08:10.000 134 21244.79 164.54 42900.43 47872.83 2017-05-14 12:08:11.000 134 21244.80 164.53 42900.42 47872.83 2017-05-14 12:08:12.000 134 21244.86 164.47 42900.45 47872.88 2017-05-14 12:08:13.000 134 21244.89 164.42 42900.48 47872.90 2017-05-14 12:08:14.000 134 21244.89 164.42 42900.47 47872.93 2017-05-14 12:08:15.000 134 21244.89 164.40 42900.49 47872.96 2017-05-14 12:08:16.000 134 21244.88 164.40 42900.47 47872.92 2017-05-14 12:08:17.000 134 21244.85 164.35 42900.46 47872.94 2017-05-14 12:08:18.000 134 21244.85 164.30 42900.49 47872.94 2017-05-14 12:08:19.000 134 21244.83 164.26 42900.51 47872.93 2017-05-14 12:08:20.000 134 21244.86 164.19 42900.52 47872.99 2017-05-14 12:08:21.000 134 21244.90 164.14 42900.53 47872.97 2017-05-14 12:08:22.000 134 21244.90 164.11 42900.56 47873.01 2017-05-14 12:08:23.000 134 21244.89 164.05 42900.57 47873.03 2017-05-14 12:08:24.000 134 21244.85 164.01 42900.59 47873.01 2017-05-14 12:08:25.000 134 21244.83 163.96 42900.59 47873.01 2017-05-14 12:08:26.000 134 21244.78 163.96 42900.61 47873.03 2017-05-14 12:08:27.000 134 21244.72 163.98 42900.61 47873.01 2017-05-14 12:08:28.000 134 21244.71 163.98 42900.62 47873.01 2017-05-14 12:08:29.000 134 21244.68 164.02 42900.64 47872.97 2017-05-14 12:08:30.000 134 21244.66 164.07 42900.64 47873.00 2017-05-14 12:08:31.000 134 21244.60 164.13 42900.62 47872.94 2017-05-14 12:08:32.000 134 21244.55 164.21 42900.59 47872.94 2017-05-14 12:08:33.000 134 21244.57 164.29 42900.56 47872.90 2017-05-14 12:08:34.000 134 21244.56 164.36 42900.55 47872.86 2017-05-14 12:08:35.000 134 21244.53 164.41 42900.55 47872.85 2017-05-14 12:08:36.000 134 21244.56 164.45 42900.52 47872.83 2017-05-14 12:08:37.000 134 21244.59 164.48 42900.48 47872.85 2017-05-14 12:08:38.000 134 21244.65 164.51 42900.48 47872.86 2017-05-14 12:08:39.000 134 21244.70 164.53 42900.47 47872.86 2017-05-14 12:08:40.000 134 21244.74 164.57 42900.49 47872.86 2017-05-14 12:08:41.000 134 21244.81 164.58 42900.45 47872.89 2017-05-14 12:08:42.000 134 21244.88 164.60 42900.46 47872.89 2017-05-14 12:08:43.000 134 21244.89 164.61 42900.42 47872.92 2017-05-14 12:08:44.000 134 21244.95 164.60 42900.43 47872.93 2017-05-14 12:08:45.000 134 21244.96 164.59 42900.42 47872.92 2017-05-14 12:08:46.000 134 21244.98 164.55 42900.42 47872.92 2017-05-14 12:08:47.000 134 21245.04 164.57 42900.41 47872.97 2017-05-14 12:08:48.000 134 21245.06 164.60 42900.40 47872.96 2017-05-14 12:08:49.000 134 21245.09 164.61 42900.40 47872.97 2017-05-14 12:08:50.000 134 21245.11 164.63 42900.38 47872.94 2017-05-14 12:08:51.000 134 21245.17 164.68 42900.32 47872.96 2017-05-14 12:08:52.000 134 21245.21 164.66 42900.29 47872.94 2017-05-14 12:08:53.000 134 21245.24 164.65 42900.27 47872.93 2017-05-14 12:08:54.000 134 21245.28 164.62 42900.26 47872.92 2017-05-14 12:08:55.000 134 21245.33 164.57 42900.27 47872.94 2017-05-14 12:08:56.000 134 21245.39 164.51 42900.27 47872.94 2017-05-14 12:08:57.000 134 21245.45 164.44 42900.27 47873.01 2017-05-14 12:08:58.000 134 21245.51 164.43 42900.27 47873.01 2017-05-14 12:08:59.000 134 21245.55 164.39 42900.28 47873.06 2017-05-14 12:09:00.000 134 21245.57 164.37 42900.31 47873.08 2017-05-14 12:09:01.000 134 21245.63 164.37 42900.32 47873.08 2017-05-14 12:09:02.000 134 21245.65 164.33 42900.31 47873.12 2017-05-14 12:09:03.000 134 21245.68 164.33 42900.32 47873.14 2017-05-14 12:09:04.000 134 21245.70 164.31 42900.32 47873.14 2017-05-14 12:09:05.000 134 21245.74 164.29 42900.30 47873.15 2017-05-14 12:09:06.000 134 21245.79 164.28 42900.27 47873.14 2017-05-14 12:09:07.000 134 21245.85 164.23 42900.26 47873.15 2017-05-14 12:09:08.000 134 21245.88 164.20 42900.25 47873.19 2017-05-14 12:09:09.000 134 21245.93 164.18 42900.30 47873.19 2017-05-14 12:09:10.000 134 21245.97 164.13 42900.30 47873.25 2017-05-14 12:09:11.000 134 21246.02 164.11 42900.27 47873.25 2017-05-14 12:09:12.000 134 21246.06 164.05 42900.30 47873.26 2017-05-14 12:09:13.000 134 21246.10 164.02 42900.25 47873.30 2017-05-14 12:09:14.000 134 21246.13 163.99 42900.26 47873.31 2017-05-14 12:09:15.000 134 21246.16 163.98 42900.28 47873.32 2017-05-14 12:09:16.000 134 21246.19 163.91 42900.28 47873.36 2017-05-14 12:09:17.000 134 21246.21 163.92 42900.31 47873.38 2017-05-14 12:09:18.000 134 21246.28 163.90 42900.35 47873.40 2017-05-14 12:09:19.000 134 21246.26 163.87 42900.34 47873.40 2017-05-14 12:09:20.000 134 21246.31 163.83 42900.39 47873.44 2017-05-14 12:09:21.000 134 21246.32 163.78 42900.37 47873.47 2017-05-14 12:09:22.000 134 21246.39 163.74 42900.41 47873.51 2017-05-14 12:09:23.000 134 21246.44 163.66 42900.43 47873.54 2017-05-14 12:09:24.000 134 21246.47 163.59 42900.48 47873.61 2017-05-14 12:09:25.000 134 21246.50 163.51 42900.48 47873.64 2017-05-14 12:09:26.000 134 21246.54 163.46 42900.48 47873.64 2017-05-14 12:09:27.000 134 21246.56 163.39 42900.48 47873.72 2017-05-14 12:09:28.000 134 21246.57 163.35 42900.48 47873.71 2017-05-14 12:09:29.000 134 21246.59 163.30 42900.49 47873.76 2017-05-14 12:09:30.000 134 21246.62 163.26 42900.54 47873.79 2017-05-14 12:09:31.000 134 21246.61 163.20 42900.57 47873.79 2017-05-14 12:09:32.000 134 21246.63 163.15 42900.60 47873.79 2017-05-14 12:09:33.000 134 21246.60 163.10 42900.59 47873.81 2017-05-14 12:09:34.000 134 21246.63 163.05 42900.61 47873.80 2017-05-14 12:09:35.000 134 21246.64 163.04 42900.60 47873.83 2017-05-14 12:09:36.000 134 21246.65 162.98 42900.60 47873.83 2017-05-14 12:09:37.000 134 21246.71 162.97 42900.59 47873.83 2017-05-14 12:09:38.000 134 21246.72 162.97 42900.60 47873.87 2017-05-14 12:09:39.000 134 21246.74 162.95 42900.58 47873.87 2017-05-14 12:09:40.000 134 21246.77 162.93 42900.58 47873.88 2017-05-14 12:09:41.000 134 21246.79 162.87 42900.59 47873.89 2017-05-14 12:09:42.000 134 21246.80 162.80 42900.60 47873.88 2017-05-14 12:09:43.000 134 21246.81 162.76 42900.61 47873.90 2017-05-14 12:09:44.000 134 21246.84 162.74 42900.61 47873.93 2017-05-14 12:09:45.000 134 21246.86 162.71 42900.58 47873.94 2017-05-14 12:09:46.000 134 21246.88 162.65 42900.57 47873.93 2017-05-14 12:09:47.000 134 21246.87 162.59 42900.58 47873.94 2017-05-14 12:09:48.000 134 21246.92 162.54 42900.57 47873.96 2017-05-14 12:09:49.000 134 21246.91 162.46 42900.57 47873.96 2017-05-14 12:09:50.000 134 21246.94 162.37 42900.56 47873.97 2017-05-14 12:09:51.000 134 21246.94 162.29 42900.58 47873.96 2017-05-14 12:09:52.000 134 21246.95 162.21 42900.56 47873.97 2017-05-14 12:09:53.000 134 21246.97 162.11 42900.57 47873.97 2017-05-14 12:09:54.000 134 21247.01 162.02 42900.57 47873.94 2017-05-14 12:09:55.000 134 21247.05 161.95 42900.56 47873.97 2017-05-14 12:09:56.000 134 21247.09 161.88 42900.60 47873.97 2017-05-14 12:09:57.000 134 21247.15 161.82 42900.56 47874.03 2017-05-14 12:09:58.000 134 21247.23 161.74 42900.58 47874.03 2017-05-14 12:09:59.000 134 21247.30 161.67 42900.58 47874.08 2017-05-14 12:10:00.000 134 21247.36 161.61 42900.60 47874.12 2017-05-14 12:10:01.000 134 21247.42 161.55 42900.61 47874.15 2017-05-14 12:10:02.000 134 21247.46 161.48 42900.57 47874.17 2017-05-14 12:10:03.000 134 21247.50 161.42 42900.60 47874.19 2017-05-14 12:10:04.000 134 21247.55 161.34 42900.65 47874.22 2017-05-14 12:10:05.000 134 21247.59 161.24 42900.66 47874.31 2017-05-14 12:10:06.000 134 21247.63 161.14 42900.71 47874.33 2017-05-14 12:10:07.000 134 21247.64 161.09 42900.75 47874.33 2017-05-14 12:10:08.000 134 21247.66 161.03 42900.77 47874.40 2017-05-14 12:10:09.000 134 21247.73 160.97 42900.82 47874.42 2017-05-14 12:10:10.000 134 21247.75 160.90 42900.82 47874.47 2017-05-14 12:10:11.000 134 21247.80 160.78 42900.82 47874.49 2017-05-14 12:10:12.000 134 21247.94 160.63 42900.88 47874.56 2017-05-14 12:10:13.000 134 21248.09 160.46 42900.94 47874.62 2017-05-14 12:10:14.000 134 21248.19 160.30 42901.02 47874.76 2017-05-14 12:10:15.000 134 21248.24 160.20 42901.07 47874.83 2017-05-14 12:10:16.000 134 21248.27 160.11 42901.12 47874.94 2017-05-14 12:10:17.000 134 21248.31 160.02 42901.11 47875.01 2017-05-14 12:10:18.000 134 21248.41 159.96 42901.16 47875.06 2017-05-14 12:10:19.000 134 21248.45 159.89 42901.19 47875.11 2017-05-14 12:10:20.000 134 21248.49 159.81 42901.21 47875.15 2017-05-14 12:10:21.000 134 21248.56 159.75 42901.25 47875.21 2017-05-14 12:10:22.000 134 21248.58 159.69 42901.25 47875.25 2017-05-14 12:10:23.000 134 21248.63 159.64 42901.30 47875.28 2017-05-14 12:10:24.000 134 21248.66 159.59 42901.30 47875.33 2017-05-14 12:10:25.000 134 21248.66 159.56 42901.29 47875.33 2017-05-14 12:10:26.000 134 21248.66 159.58 42901.24 47875.33 2017-05-14 12:10:27.000 134 21248.63 159.62 42901.22 47875.31 2017-05-14 12:10:28.000 134 21248.59 159.71 42901.17 47875.26 2017-05-14 12:10:29.000 134 21248.60 159.74 42901.08 47875.19 2017-05-14 12:10:30.000 134 21248.58 159.74 42900.97 47875.08 2017-05-14 12:10:31.000 134 21248.64 159.70 42900.96 47875.07 2017-05-14 12:10:32.000 134 21248.73 159.60 42900.96 47875.05 2017-05-14 12:10:33.000 134 21248.82 159.53 42900.98 47875.06 2017-05-14 12:10:34.000 134 21248.89 159.48 42901.01 47875.12 2017-05-14 12:10:35.000 134 21248.90 159.47 42901.00 47875.17 2017-05-14 12:10:36.000 134 21248.94 159.45 42900.99 47875.19 2017-05-14 12:10:37.000 134 21248.97 159.43 42901.01 47875.19 2017-05-14 12:10:38.000 134 21249.02 159.36 42901.02 47875.18 2017-05-14 12:10:39.000 134 21249.06 159.30 42901.05 47875.26 2017-05-14 12:10:40.000 134 21249.13 159.20 42901.09 47875.29 2017-05-14 12:10:41.000 134 21249.14 159.15 42901.14 47875.35 2017-05-14 12:10:42.000 134 21249.12 159.15 42901.17 47875.42 2017-05-14 12:10:43.000 134 21249.13 159.16 42901.16 47875.46 2017-05-14 12:10:44.000 134 21249.11 159.17 42901.17 47875.46 2017-05-14 12:10:45.000 134 21249.10 159.14 42901.19 47875.44 2017-05-14 12:10:46.000 134 21249.10 159.08 42901.21 47875.46 2017-05-14 12:10:47.000 134 21249.16 158.96 42901.25 47875.47 2017-05-14 12:10:48.000 134 21249.23 158.83 42901.30 47875.54 2017-05-14 12:10:49.000 134 21249.28 158.75 42901.35 47875.58 2017-05-14 12:10:50.000 134 21249.27 158.74 42901.40 47875.69 2017-05-14 12:10:51.000 134 21249.21 158.81 42901.42 47875.68 2017-05-14 12:10:52.000 134 21249.16 158.89 42901.35 47875.64 2017-05-14 12:10:53.000 134 21249.09 158.93 42901.27 47875.60 2017-05-14 12:10:54.000 134 21248.99 158.97 42901.23 47875.47 2017-05-14 12:10:55.000 134 21248.92 158.96 42901.22 47875.42 2017-05-14 12:10:56.000 134 21248.92 158.95 42901.18 47875.35 2017-05-14 12:10:57.000 134 21248.84 158.97 42901.13 47875.32 2017-05-14 12:10:58.000 134 21248.76 159.03 42901.08 47875.28 2017-05-14 12:10:59.000 134 21248.67 159.08 42900.99 47875.19 2017-05-14 12:11:00.000 134 21248.60 159.11 42900.90 47875.08 2017-05-14 12:11:01.000 134 21248.55 159.11 42900.85 47875.00 2017-05-14 12:11:02.000 134 21248.49 159.19 42900.79 47874.90 2017-05-14 12:11:03.000 134 21248.41 159.21 42900.77 47874.85 2017-05-14 12:11:04.000 134 21248.34 159.21 42900.73 47874.76 2017-05-14 12:11:05.000 134 21248.31 159.21 42900.67 47874.69 2017-05-14 12:11:06.000 134 21248.29 159.17 42900.66 47874.67 2017-05-14 12:11:07.000 134 21248.26 159.15 42900.68 47874.65 2017-05-14 12:11:08.000 134 21248.24 159.11 42900.71 47874.64 2017-05-14 12:11:09.000 134 21248.21 159.10 42900.71 47874.65 2017-05-14 12:11:10.000 134 21248.18 159.08 42900.75 47874.64 2017-05-14 12:11:11.000 134 21248.16 159.08 42900.77 47874.68 2017-05-14 12:11:12.000 134 21248.18 159.08 42900.79 47874.65 2017-05-14 12:11:13.000 134 21248.19 159.10 42900.80 47874.69 2017-05-14 12:11:14.000 134 21248.19 159.11 42900.82 47874.71 2017-05-14 12:11:15.000 134 21248.18 159.13 42900.82 47874.72 2017-05-14 12:11:16.000 134 21248.19 159.13 42900.83 47874.72 2017-05-14 12:11:17.000 134 21248.22 159.13 42900.83 47874.75 2017-05-14 12:11:18.000 134 21248.24 159.09 42900.85 47874.76 2017-05-14 12:11:19.000 134 21248.24 159.11 42900.88 47874.75 2017-05-14 12:11:20.000 134 21248.27 159.15 42900.85 47874.76 2017-05-14 12:11:21.000 134 21248.25 159.17 42900.88 47874.79 2017-05-14 12:11:22.000 134 21248.22 159.17 42900.85 47874.78 2017-05-14 12:11:23.000 134 21248.23 159.16 42900.85 47874.71 2017-05-14 12:11:24.000 134 21248.20 159.18 42900.85 47874.78 2017-05-14 12:11:25.000 134 21248.21 159.20 42900.83 47874.72 2017-05-14 12:11:26.000 134 21248.24 159.19 42900.82 47874.75 2017-05-14 12:11:27.000 134 21248.24 159.14 42900.84 47874.76 2017-05-14 12:11:28.000 134 21248.23 159.11 42900.87 47874.78 2017-05-14 12:11:29.000 134 21248.25 159.09 42900.91 47874.76 2017-05-14 12:11:30.000 134 21248.30 159.09 42900.90 47874.81 2017-05-14 12:11:31.000 134 21248.36 159.05 42900.93 47874.82 2017-05-14 12:11:32.000 134 21248.42 158.99 42900.96 47874.89 2017-05-14 12:11:33.000 134 21248.46 158.93 42900.99 47874.93 2017-05-14 12:11:34.000 134 21248.49 158.91 42901.04 47874.97 2017-05-14 12:11:35.000 134 21248.48 158.93 42901.05 47875.04 2017-05-14 12:11:36.000 134 21248.50 158.95 42901.05 47875.07 2017-05-14 12:11:37.000 134 21248.49 158.98 42901.02 47875.07 2017-05-14 12:11:38.000 134 21248.48 159.02 42901.03 47875.06 2017-05-14 12:11:39.000 134 21248.45 159.08 42901.04 47875.04 2017-05-14 12:11:40.000 134 21248.43 159.09 42901.03 47875.01 2017-05-14 12:11:41.000 134 21248.46 159.08 42901.03 47875.00 2017-05-14 12:11:42.000 134 21248.43 159.10 42901.00 47874.99 2017-05-14 12:11:43.000 134 21248.38 159.17 42901.01 47874.97 2017-05-14 12:11:44.000 134 21248.28 159.24 42900.97 47874.93 2017-05-14 12:11:45.000 134 21248.23 159.30 42900.94 47874.89 2017-05-14 12:11:46.000 134 21248.19 159.29 42900.92 47874.87 2017-05-14 12:11:47.000 134 21248.24 159.21 42900.94 47874.83 2017-05-14 12:11:48.000 134 21248.32 159.15 42900.97 47874.86 2017-05-14 12:11:49.000 134 21248.30 159.13 42901.04 47874.93 2017-05-14 12:11:50.000 134 21248.31 159.17 42901.07 47875.01 2017-05-14 12:11:51.000 134 21248.30 159.22 42901.10 47874.99 2017-05-14 12:11:52.000 134 21248.32 159.25 42901.10 47874.97 2017-05-14 12:11:53.000 134 21248.37 159.23 42901.12 47875.01 2017-05-14 12:11:54.000 134 21248.44 159.19 42901.11 47875.06 2017-05-14 12:11:55.000 134 21248.49 159.20 42901.16 47875.11 2017-05-14 12:11:56.000 134 21248.53 159.24 42901.18 47875.17 2017-05-14 12:11:57.000 134 21248.51 159.28 42901.18 47875.21 2017-05-14 12:11:58.000 134 21248.45 159.31 42901.17 47875.15 2017-05-14 12:11:59.000 134 21248.44 159.34 42901.15 47875.15 2017-05-14 12:12:00.000 134 21248.47 159.28 42901.13 47875.12 2017-05-14 12:12:01.000 134 21248.55 159.18 42901.17 47875.15 2017-05-14 12:12:02.000 134 21248.64 159.09 42901.25 47875.22 2017-05-14 12:12:03.000 134 21248.64 159.01 42901.28 47875.29 2017-05-14 12:12:04.000 134 21248.64 159.01 42901.30 47875.31 2017-05-14 12:12:05.000 134 21248.62 159.06 42901.31 47875.32 2017-05-14 12:12:06.000 134 21248.58 159.10 42901.28 47875.33 2017-05-14 12:12:07.000 134 21248.53 159.14 42901.25 47875.28 2017-05-14 12:12:08.000 134 21248.57 159.12 42901.23 47875.24 2017-05-14 12:12:09.000 134 21248.67 159.02 42901.26 47875.26 2017-05-14 12:12:10.000 134 21248.73 158.98 42901.33 47875.31 2017-05-14 12:12:11.000 134 21248.79 158.95 42901.34 47875.35 2017-05-14 12:12:12.000 134 21248.85 158.95 42901.36 47875.43 2017-05-14 12:12:13.000 134 21248.92 158.94 42901.36 47875.44 2017-05-14 12:12:14.000 134 21248.98 158.90 42901.37 47875.50 2017-05-14 12:12:15.000 134 21248.98 158.88 42901.41 47875.57 2017-05-14 12:12:16.000 134 21248.99 158.87 42901.45 47875.60 2017-05-14 12:12:17.000 134 21249.01 158.85 42901.47 47875.65 2017-05-14 12:12:18.000 134 21249.05 158.83 42901.50 47875.65 2017-05-14 12:12:19.000 134 21249.05 158.81 42901.55 47875.72 2017-05-14 12:12:20.000 134 21249.07 158.81 42901.56 47875.76 2017-05-14 12:12:21.000 134 21249.07 158.84 42901.59 47875.76 2017-05-14 12:12:22.000 134 21249.09 158.85 42901.58 47875.79 2017-05-14 12:12:23.000 134 21249.12 158.90 42901.62 47875.80 2017-05-14 12:12:24.000 134 21249.07 158.99 42901.59 47875.82 2017-05-14 12:12:25.000 134 21248.96 159.09 42901.52 47875.75 2017-05-14 12:12:26.000 134 21248.88 159.22 42901.43 47875.68 2017-05-14 12:12:27.000 134 21248.82 159.31 42901.38 47875.58 2017-05-14 12:12:28.000 134 21248.79 159.33 42901.34 47875.51 2017-05-14 12:12:29.000 134 21248.78 159.37 42901.29 47875.44 2017-05-14 12:12:30.000 134 21248.78 159.40 42901.23 47875.40 2017-05-14 12:12:31.000 134 21248.75 159.47 42901.18 47875.37 2017-05-14 12:12:32.000 134 21248.77 159.51 42901.17 47875.33 2017-05-14 12:12:33.000 134 21248.76 159.54 42901.14 47875.31 2017-05-14 12:12:34.000 134 21248.81 159.57 42901.16 47875.30 2017-05-14 12:12:35.000 134 21248.87 159.57 42901.16 47875.29 2017-05-14 12:12:36.000 134 21248.87 159.59 42901.13 47875.31 2017-05-14 12:12:37.000 134 21248.86 159.57 42901.14 47875.30 2017-05-14 12:12:38.000 134 21248.86 159.58 42901.16 47875.32 2017-05-14 12:12:39.000 134 21248.89 159.55 42901.16 47875.35 2017-05-14 12:12:40.000 134 21248.90 159.56 42901.19 47875.37 2017-05-14 12:12:41.000 134 21248.96 159.53 42901.23 47875.40 2017-05-14 12:12:42.000 134 21248.99 159.51 42901.24 47875.40 2017-05-14 12:12:43.000 134 21249.01 159.51 42901.27 47875.44 2017-05-14 12:12:44.000 134 21249.09 159.42 42901.28 47875.47 2017-05-14 12:12:45.000 134 21249.20 159.31 42901.35 47875.56 2017-05-14 12:12:46.000 134 21249.35 159.23 42901.44 47875.65 2017-05-14 12:12:47.000 134 21249.42 159.18 42901.52 47875.80 2017-05-14 12:12:48.000 134 21249.48 159.18 42901.54 47875.87 2017-05-14 12:12:49.000 134 21249.48 159.18 42901.58 47875.93 2017-05-14 12:12:50.000 134 21249.54 159.19 42901.61 47875.96 2017-05-14 12:12:51.000 134 21249.56 159.16 42901.63 47876.00 2017-05-14 12:12:52.000 134 21249.57 159.14 42901.67 47876.05 2017-05-14 12:12:53.000 134 21249.62 159.10 42901.69 47876.08 2017-05-14 12:12:54.000 134 21249.68 159.07 42901.72 47876.15 2017-05-14 12:12:55.000 134 21249.67 159.08 42901.73 47876.15 2017-05-14 12:12:56.000 134 21249.71 159.08 42901.74 47876.18 2017-05-14 12:12:57.000 134 21249.72 159.12 42901.70 47876.22 2017-05-14 12:12:58.000 134 21249.74 159.10 42901.70 47876.19 2017-05-14 12:12:59.000 134 21249.76 159.09 42901.73 47876.22 2017-05-14 12:13:00.000 134 21249.75 159.10 42901.71 47876.25 2017-05-14 12:13:01.000 134 21249.72 159.14 42901.73 47876.19 2017-05-14 12:13:02.000 134 21249.71 159.14 42901.74 47876.19 2017-05-14 12:13:03.000 134 21249.70 159.14 42901.75 47876.19 2017-05-14 12:13:04.000 134 21249.69 159.17 42901.69 47876.17 2017-05-14 12:13:05.000 134 21249.64 159.18 42901.70 47876.14 2017-05-14 12:13:06.000 134 21249.61 159.19 42901.71 47876.12 2017-05-14 12:13:07.000 134 21249.58 159.20 42901.70 47876.12 2017-05-14 12:13:08.000 134 21249.60 159.18 42901.67 47876.14 2017-05-14 12:13:09.000 134 21249.59 159.18 42901.67 47876.07 2017-05-14 12:13:10.000 134 21249.56 159.16 42901.68 47876.11 2017-05-14 12:13:11.000 134 21249.54 159.17 42901.67 47876.10 2017-05-14 12:13:12.000 134 21249.53 159.23 42901.62 47876.08 2017-05-14 12:13:13.000 134 21249.50 159.25 42901.62 47876.06 2017-05-14 12:13:14.000 134 21249.45 159.28 42901.62 47876.03 2017-05-14 12:13:15.000 134 21249.43 159.36 42901.58 47875.96 2017-05-14 12:13:16.000 134 21249.42 159.36 42901.54 47875.94 2017-05-14 12:13:17.000 134 21249.35 159.40 42901.49 47875.90 2017-05-14 12:13:18.000 134 21249.32 159.43 42901.45 47875.86 2017-05-14 12:13:19.000 134 21249.26 159.47 42901.44 47875.82 2017-05-14 12:13:20.000 134 21249.20 159.50 42901.44 47875.76 2017-05-14 12:13:21.000 134 21249.15 159.51 42901.43 47875.72 2017-05-14 12:13:22.000 134 21249.06 159.53 42901.39 47875.68 2017-05-14 12:13:23.000 134 21249.02 159.52 42901.39 47875.67 2017-05-14 12:13:24.000 134 21249.03 159.51 42901.39 47875.62 2017-05-14 12:13:25.000 134 21248.99 159.47 42901.38 47875.58 2017-05-14 12:13:26.000 134 21249.01 159.45 42901.36 47875.58 2017-05-14 12:13:27.000 134 21248.98 159.43 42901.35 47875.53 2017-05-14 12:13:28.000 134 21248.96 159.39 42901.35 47875.53 2017-05-14 12:13:29.000 134 21248.92 159.36 42901.35 47875.51 2017-05-14 12:13:30.000 134 21248.93 159.32 42901.35 47875.51 2017-05-14 12:13:31.000 134 21248.92 159.29 42901.36 47875.51 2017-05-14 12:13:32.000 134 21248.91 159.29 42901.38 47875.49 2017-05-14 12:13:33.000 134 21248.88 159.31 42901.38 47875.51 2017-05-14 12:13:34.000 134 21248.86 159.32 42901.37 47875.51 2017-05-14 12:13:35.000 134 21248.89 159.29 42901.36 47875.50 2017-05-14 12:13:36.000 134 21248.88 159.26 42901.36 47875.50 2017-05-14 12:13:37.000 134 21248.88 159.24 42901.37 47875.47 2017-05-14 12:13:38.000 134 21248.87 159.21 42901.40 47875.47 2017-05-14 12:13:39.000 134 21248.89 159.19 42901.40 47875.47 2017-05-14 12:13:40.000 134 21248.89 159.17 42901.42 47875.53 2017-05-14 12:13:41.000 134 21248.91 159.15 42901.44 47875.56 2017-05-14 12:13:42.000 134 21248.89 159.16 42901.44 47875.57 2017-05-14 12:13:43.000 134 21248.85 159.24 42901.43 47875.58 2017-05-14 12:13:44.000 134 21248.80 159.31 42901.40 47875.55 2017-05-14 12:13:45.000 134 21248.74 159.39 42901.37 47875.50 2017-05-14 12:13:46.000 134 21248.70 159.46 42901.29 47875.43 2017-05-14 12:13:47.000 134 21248.66 159.52 42901.21 47875.33 2017-05-14 12:13:48.000 134 21248.60 159.56 42901.16 47875.25 2017-05-14 12:13:49.000 134 21248.59 159.55 42901.15 47875.19 2017-05-14 12:13:50.000 134 21248.56 159.58 42901.12 47875.17 2017-05-14 12:13:51.000 134 21248.54 159.60 42901.11 47875.12 2017-05-14 12:13:52.000 134 21248.52 159.62 42901.05 47875.08 2017-05-14 12:13:53.000 134 21248.49 159.63 42901.00 47875.10 2017-05-14 12:13:54.000 134 21248.47 159.62 42901.03 47875.04 2017-05-14 12:13:55.000 134 21248.46 159.58 42901.06 47875.03 2017-05-14 12:13:56.000 134 21248.46 159.60 42901.06 47875.05 2017-05-14 12:13:57.000 134 21248.45 159.60 42901.07 47875.01 2017-05-14 12:13:58.000 134 21248.45 159.59 42901.14 47875.07 2017-05-14 12:13:59.000 134 21248.46 159.62 42901.09 47875.06 2017-05-14 12:14:00.000 134 21248.42 159.63 42901.10 47875.04 2017-05-14 12:14:01.000 134 21248.39 159.64 42901.10 47875.06 2017-05-14 12:14:02.000 134 21248.36 159.64 42901.11 47875.04 2017-05-14 12:14:03.000 134 21248.32 159.65 42901.10 47875.04 2017-05-14 12:14:04.000 134 21248.25 159.69 42901.10 47875.00 2017-05-14 12:14:05.000 134 21248.20 159.71 42901.11 47875.00 2017-05-14 12:14:06.000 134 21248.20 159.71 42901.11 47875.01 2017-05-14 12:14:07.000 134 21248.15 159.72 42901.12 47874.97 2017-05-14 12:14:08.000 134 21248.08 159.84 42901.10 47874.94 2017-05-14 12:14:09.000 134 21248.03 159.93 42901.01 47874.90 2017-05-14 12:14:10.000 134 21248.00 160.00 42900.93 47874.82 2017-05-14 12:14:11.000 134 21247.96 160.06 42900.92 47874.72 2017-05-14 12:14:12.000 134 21247.95 160.07 42900.86 47874.65 2017-05-14 12:14:13.000 134 21247.91 160.04 42900.83 47874.62 2017-05-14 12:14:14.000 134 21247.83 160.06 42900.80 47874.56 2017-05-14 12:14:15.000 134 21247.79 160.10 42900.76 47874.51 2017-05-14 12:14:16.000 134 21247.76 160.15 42900.73 47874.51 2017-05-14 12:14:17.000 134 21247.71 160.18 42900.70 47874.46 2017-05-14 12:14:18.000 134 21247.70 160.22 42900.67 47874.40 2017-05-14 12:14:19.000 134 21247.69 160.22 42900.63 47874.36 2017-05-14 12:14:20.000 134 21247.67 160.19 42900.63 47874.35 2017-05-14 12:14:21.000 134 21247.68 160.19 42900.60 47874.33 2017-05-14 12:14:22.000 134 21247.70 160.18 42900.61 47874.30 2017-05-14 12:14:23.000 134 21247.69 160.17 42900.60 47874.31 2017-05-14 12:14:24.000 134 21247.68 160.16 42900.63 47874.28 2017-05-14 12:14:25.000 134 21247.64 160.14 42900.64 47874.30 2017-05-14 12:14:26.000 134 21247.67 160.13 42900.63 47874.32 2017-05-14 12:14:27.000 134 21247.59 160.12 42900.66 47874.33 2017-05-14 12:14:28.000 134 21247.60 160.07 42900.67 47874.32 2017-05-14 12:14:29.000 134 21247.62 160.06 42900.70 47874.33 2017-05-14 12:14:30.000 134 21247.61 160.04 42900.74 47874.39 2017-05-14 12:14:31.000 134 21247.58 160.05 42900.77 47874.40 2017-05-14 12:14:32.000 134 21247.60 160.05 42900.81 47874.44 2017-05-14 12:14:33.000 134 21247.61 160.07 42900.83 47874.44 2017-05-14 12:14:34.000 134 21247.61 160.07 42900.82 47874.49 2017-05-14 12:14:35.000 134 21247.61 160.08 42900.86 47874.44 2017-05-14 12:14:36.000 134 21247.61 160.06 42900.81 47874.49 2017-05-14 12:14:37.000 134 21247.61 160.07 42900.85 47874.47 2017-05-14 12:14:38.000 134 21247.57 160.08 42900.89 47874.47 2017-05-14 12:14:39.000 134 21247.57 160.11 42900.87 47874.47 2017-05-14 12:14:40.000 134 21247.57 160.14 42900.82 47874.47 2017-05-14 12:14:41.000 134 21247.54 160.18 42900.85 47874.47 2017-05-14 12:14:42.000 134 21247.52 160.24 42900.81 47874.47 2017-05-14 12:14:43.000 134 21247.54 160.27 42900.79 47874.43 2017-05-14 12:14:44.000 134 21247.49 160.32 42900.80 47874.42 2017-05-14 12:14:45.000 134 21247.46 160.38 42900.76 47874.37 2017-05-14 12:14:46.000 134 21247.44 160.46 42900.74 47874.33 2017-05-14 12:14:47.000 134 21247.45 160.52 42900.72 47874.32 2017-05-14 12:14:48.000 134 21247.42 160.54 42900.72 47874.32 2017-05-14 12:14:49.000 134 21247.46 160.56 42900.69 47874.25 2017-05-14 12:14:50.000 134 21247.48 160.57 42900.67 47874.29 2017-05-14 12:14:51.000 134 21247.44 160.62 42900.67 47874.26 2017-05-14 12:14:52.000 134 21247.47 160.60 42900.67 47874.28 2017-05-14 12:14:53.000 134 21247.51 160.57 42900.71 47874.28 2017-05-14 12:14:54.000 134 21247.54 160.55 42900.68 47874.31 2017-05-14 12:14:55.000 134 21247.56 160.52 42900.67 47874.33 2017-05-14 12:14:56.000 134 21247.61 160.51 42900.70 47874.36 2017-05-14 12:14:57.000 134 21247.64 160.52 42900.69 47874.37 2017-05-14 12:14:58.000 134 21247.66 160.52 42900.70 47874.40 2017-05-14 12:14:59.000 134 21247.69 160.50 42900.70 47874.40 2017-05-14 12:15:00.000 134 21247.71 160.50 42900.73 47874.40 2017-05-14 12:15:01.000 134 21247.72 160.52 42900.72 47874.40 2017-05-14 12:15:02.000 134 21247.75 160.52 42900.72 47874.44 2017-05-14 12:15:03.000 134 21247.75 160.53 42900.75 47874.44 2017-05-14 12:15:04.000 134 21247.78 160.52 42900.71 47874.44 2017-05-14 12:15:05.000 134 21247.79 160.51 42900.68 47874.47 2017-05-14 12:15:06.000 134 21247.81 160.51 42900.70 47874.46 2017-05-14 12:15:07.000 134 21247.84 160.52 42900.69 47874.50 2017-05-14 12:15:08.000 134 21247.84 160.51 42900.68 47874.44 2017-05-14 12:15:09.000 134 21247.87 160.55 42900.67 47874.47 2017-05-14 12:15:10.000 134 21247.89 160.59 42900.67 47874.44 2017-05-14 12:15:11.000 134 21247.88 160.59 42900.65 47874.44 2017-05-14 12:15:12.000 134 21247.90 160.54 42900.67 47874.49 2017-05-14 12:15:13.000 134 21247.90 160.53 42900.67 47874.47 2017-05-14 12:15:14.000 134 21247.93 160.53 42900.68 47874.47 2017-05-14 12:15:15.000 134 21247.95 160.49 42900.67 47874.50 2017-05-14 12:15:16.000 134 21247.98 160.50 42900.69 47874.51 2017-05-14 12:15:17.000 134 21248.00 160.49 42900.73 47874.55 2017-05-14 12:15:18.000 134 21248.01 160.50 42900.75 47874.56 2017-05-14 12:15:19.000 134 21248.01 160.51 42900.71 47874.58 2017-05-14 12:15:20.000 134 21248.01 160.48 42900.75 47874.60 2017-05-14 12:15:21.000 134 21248.06 160.47 42900.73 47874.62 2017-05-14 12:15:22.000 134 21248.06 160.43 42900.73 47874.58 2017-05-14 12:15:23.000 134 21248.09 160.43 42900.75 47874.60 2017-05-14 12:15:24.000 134 21248.10 160.41 42900.77 47874.61 2017-05-14 12:15:25.000 134 21248.08 160.43 42900.77 47874.62 2017-05-14 12:15:26.000 134 21248.08 160.45 42900.77 47874.67 2017-05-14 12:15:27.000 134 21248.04 160.45 42900.75 47874.62 2017-05-14 12:15:28.000 134 21248.06 160.40 42900.73 47874.62 2017-05-14 12:15:29.000 134 21248.06 160.36 42900.73 47874.62 2017-05-14 12:15:30.000 134 21248.03 160.36 42900.76 47874.58 2017-05-14 12:15:31.000 134 21248.04 160.36 42900.77 47874.60 2017-05-14 12:15:32.000 134 21248.05 160.32 42900.73 47874.58 2017-05-14 12:15:33.000 134 21248.07 160.30 42900.73 47874.57 2017-05-14 12:15:34.000 134 21248.09 160.28 42900.71 47874.57 2017-05-14 12:15:35.000 134 21248.06 160.30 42900.68 47874.58 2017-05-14 12:15:36.000 134 21248.07 160.27 42900.70 47874.56 2017-05-14 12:15:37.000 134 21248.06 160.24 42900.70 47874.57 2017-05-14 12:15:38.000 134 21248.05 160.22 42900.72 47874.58 2017-05-14 12:15:39.000 134 21248.05 160.22 42900.71 47874.56 2017-05-14 12:15:40.000 134 21248.06 160.24 42900.71 47874.55 2017-05-14 12:15:41.000 134 21248.03 160.25 42900.69 47874.55 2017-05-14 12:15:42.000 134 21247.99 160.27 42900.68 47874.51 2017-05-14 12:15:43.000 134 21247.97 160.24 42900.66 47874.51 2017-05-14 12:15:44.000 134 21247.98 160.24 42900.64 47874.49 2017-05-14 12:15:45.000 134 21247.95 160.23 42900.65 47874.47 2017-05-14 12:15:46.000 134 21247.91 160.21 42900.65 47874.46 2017-05-14 12:15:47.000 134 21247.90 160.19 42900.66 47874.47 2017-05-14 12:15:48.000 134 21247.90 160.18 42900.66 47874.50 2017-05-14 12:15:49.000 134 21247.91 160.19 42900.70 47874.44 2017-05-14 12:15:50.000 134 21247.90 160.22 42900.69 47874.47 2017-05-14 12:15:51.000 134 21247.87 160.27 42900.67 47874.44 2017-05-14 12:15:52.000 134 21247.83 160.33 42900.63 47874.44 2017-05-14 12:15:53.000 134 21247.82 160.39 42900.56 47874.38 2017-05-14 12:15:54.000 134 21247.82 160.42 42900.52 47874.35 2017-05-14 12:15:55.000 134 21247.82 160.39 42900.52 47874.30 2017-05-14 12:15:56.000 134 21247.84 160.37 42900.51 47874.26 2017-05-14 12:15:57.000 134 21247.86 160.35 42900.50 47874.26 2017-05-14 12:15:58.000 134 21247.85 160.32 42900.49 47874.26 2017-05-14 12:15:59.000 134 21247.87 160.32 42900.44 47874.26 2017-05-14 12:16:00.000 134 21247.89 160.29 42900.49 47874.26 2017-05-14 12:16:01.000 134 21247.93 160.23 42900.49 47874.28 2017-05-14 12:16:02.000 134 21247.96 160.18 42900.48 47874.31 2017-05-14 12:16:03.000 134 21248.00 160.14 42900.47 47874.32 2017-05-14 12:16:04.000 134 21248.00 160.07 42900.52 47874.35 2017-05-14 12:16:05.000 134 21248.06 160.01 42900.57 47874.39 2017-05-14 12:16:06.000 134 21248.13 159.91 42900.62 47874.46 2017-05-14 12:16:07.000 134 21248.18 159.83 42900.64 47874.49 2017-05-14 12:16:08.000 134 21248.24 159.78 42900.66 47874.55 2017-05-14 12:16:09.000 134 21248.29 159.68 42900.70 47874.65 2017-05-14 12:16:10.000 134 21248.35 159.57 42900.73 47874.68 2017-05-14 12:16:11.000 134 21248.44 159.45 42900.85 47874.78 2017-05-14 12:16:12.000 134 21248.52 159.32 42900.92 47874.88 2017-05-14 12:16:13.000 134 21248.56 159.23 42900.99 47874.97 2017-05-14 12:16:14.000 134 21248.58 159.18 42901.04 47875.01 2017-05-14 12:16:15.000 134 21248.63 159.14 42901.04 47875.08 2017-05-14 12:16:16.000 134 21248.71 159.08 42901.08 47875.17 2017-05-14 12:16:17.000 134 21248.77 159.01 42901.11 47875.19 2017-05-14 12:16:18.000 134 21248.80 158.95 42901.16 47875.22 2017-05-14 12:16:19.000 134 21248.91 158.89 42901.17 47875.30 2017-05-14 12:16:20.000 134 21248.98 158.81 42901.23 47875.35 2017-05-14 12:16:21.000 134 21249.06 158.76 42901.26 47875.44 2017-05-14 12:16:22.000 134 21249.09 158.77 42901.28 47875.50 2017-05-14 12:16:23.000 134 21249.12 158.79 42901.26 47875.51 2017-05-14 12:16:24.000 134 21249.18 158.78 42901.25 47875.50 2017-05-14 12:16:25.000 134 21249.26 158.68 42901.24 47875.50 2017-05-14 12:16:26.000 134 21249.36 158.58 42901.24 47875.55 2017-05-14 12:16:27.000 134 21249.47 158.49 42901.30 47875.62 2017-05-14 12:16:28.000 134 21249.52 158.42 42901.36 47875.72 2017-05-14 12:16:29.000 134 21249.53 158.41 42901.38 47875.76 2017-05-14 12:16:30.000 134 21249.55 158.45 42901.32 47875.82 2017-05-14 12:16:31.000 134 21249.57 158.42 42901.31 47875.78 2017-05-14 12:16:32.000 134 21249.63 158.36 42901.30 47875.76 2017-05-14 12:16:33.000 134 21249.74 158.23 42901.34 47875.80 2017-05-14 12:16:34.000 134 21249.82 158.11 42901.39 47875.85 2017-05-14 12:16:35.000 134 21249.88 157.99 42901.44 47875.93 2017-05-14 12:16:36.000 134 21249.91 157.92 42901.47 47876.01 2017-05-14 12:16:37.000 134 21249.94 157.84 42901.50 47876.06 2017-05-14 12:16:38.000 134 21249.94 157.78 42901.55 47876.10 2017-05-14 12:16:39.000 134 21249.88 157.76 42901.57 47876.12 2017-05-14 12:16:40.000 134 21249.84 157.75 42901.53 47876.10 2017-05-14 12:16:41.000 134 21249.79 157.75 42901.48 47876.05 2017-05-14 12:16:42.000 134 21249.77 157.66 42901.48 47876.01 2017-05-14 12:16:43.000 134 21249.80 157.50 42901.53 47875.99 2017-05-14 12:16:44.000 134 21249.79 157.35 42901.59 47876.03 2017-05-14 12:16:45.000 134 21249.81 157.23 42901.67 47876.11 2017-05-14 12:16:46.000 134 21249.83 157.14 42901.70 47876.15 2017-05-14 12:16:47.000 134 21249.82 157.05 42901.71 47876.21 2017-05-14 12:16:48.000 134 21249.79 157.02 42901.76 47876.24 2017-05-14 12:16:49.000 134 21249.75 157.03 42901.76 47876.28 2017-05-14 12:16:50.000 134 21249.69 157.07 42901.72 47876.22 2017-05-14 12:16:51.000 134 21249.63 157.13 42901.69 47876.21 2017-05-14 12:16:52.000 134 21249.51 157.14 42901.65 47876.10 2017-05-14 12:16:53.000 134 21249.50 157.05 42901.62 47876.05 2017-05-14 12:16:54.000 134 21249.50 156.92 42901.64 47876.01 2017-05-14 12:16:55.000 134 21249.54 156.80 42901.70 47876.05 2017-05-14 12:16:56.000 134 21249.55 156.73 42901.75 47876.12 2017-05-14 12:16:57.000 134 21249.52 156.70 42901.74 47876.11 2017-05-14 12:16:58.000 134 21249.51 156.72 42901.77 47876.15 2017-05-14 12:16:59.000 134 21249.49 156.71 42901.77 47876.19 2017-05-14 12:17:00.000 134 21249.48 156.70 42901.76 47876.14 2017-05-14 12:17:01.000 134 21249.43 156.73 42901.74 47876.12 2017-05-14 12:17:02.000 134 21249.34 156.79 42901.68 47876.08 2017-05-14 12:17:03.000 134 21249.30 156.82 42901.65 47876.01 2017-05-14 12:17:04.000 134 21249.24 156.81 42901.62 47875.97 2017-05-14 12:17:05.000 134 21249.22 156.76 42901.64 47875.93 2017-05-14 12:17:06.000 134 21249.22 156.70 42901.66 47875.92 2017-05-14 12:17:07.000 134 21249.20 156.70 42901.66 47875.93 2017-05-14 12:17:08.000 134 21249.17 156.70 42901.67 47875.94 2017-05-14 12:17:09.000 134 21249.15 156.72 42901.64 47875.90 2017-05-14 12:17:10.000 134 21249.10 156.75 42901.68 47875.90 2017-05-14 12:17:11.000 134 21249.00 156.82 42901.66 47875.86 2017-05-14 12:17:12.000 134 21248.89 156.92 42901.60 47875.82 2017-05-14 12:17:13.000 134 21248.86 156.95 42901.56 47875.74 2017-05-14 12:17:14.000 134 21248.82 156.97 42901.56 47875.68 2017-05-14 12:17:15.000 134 21248.82 156.92 42901.61 47875.67 2017-05-14 12:17:16.000 134 21248.83 156.89 42901.63 47875.69 2017-05-14 12:17:17.000 134 21248.81 156.91 42901.66 47875.71 2017-05-14 12:17:18.000 134 21248.78 156.93 42901.68 47875.72 2017-05-14 12:17:19.000 134 21248.69 156.96 42901.72 47875.76 2017-05-14 12:17:20.000 134 21248.70 156.98 42901.71 47875.74 2017-05-14 12:17:21.000 134 21248.62 157.07 42901.69 47875.69 2017-05-14 12:17:22.000 134 21248.52 157.16 42901.63 47875.65 2017-05-14 12:17:23.000 134 21248.42 157.21 42901.60 47875.58 2017-05-14 12:17:24.000 134 21248.41 157.17 42901.56 47875.53 2017-05-14 12:17:25.000 134 21248.40 157.07 42901.63 47875.50 2017-05-14 12:17:26.000 134 21248.35 157.01 42901.67 47875.50 2017-05-14 12:17:27.000 134 21248.34 157.01 42901.68 47875.51 2017-05-14 12:17:28.000 134 21248.30 157.01 42901.72 47875.56 2017-05-14 12:17:29.000 134 21248.26 157.01 42901.77 47875.56 2017-05-14 12:17:30.000 134 21248.22 157.06 42901.75 47875.55 2017-05-14 12:17:31.000 134 21248.13 157.18 42901.72 47875.51 2017-05-14 12:17:32.000 134 21248.01 157.31 42901.66 47875.46 2017-05-14 12:17:33.000 134 21247.92 157.38 42901.61 47875.33 2017-05-14 12:17:34.000 134 21247.87 157.40 42901.56 47875.25 2017-05-14 12:17:35.000 134 21247.84 157.36 42901.52 47875.19 2017-05-14 12:17:36.000 134 21247.86 157.33 42901.54 47875.17 2017-05-14 12:17:37.000 134 21247.85 157.32 42901.53 47875.17 2017-05-14 12:17:38.000 134 21247.85 157.28 42901.52 47875.17 2017-05-14 12:17:39.000 134 21247.84 157.27 42901.51 47875.21 2017-05-14 12:17:40.000 134 21247.81 157.30 42901.55 47875.21 2017-05-14 12:17:41.000 134 21247.75 157.37 42901.57 47875.19 2017-05-14 12:17:42.000 134 21247.66 157.45 42901.53 47875.15 2017-05-14 12:17:43.000 134 21247.64 157.52 42901.51 47875.12 2017-05-14 12:17:44.000 134 21247.63 157.48 42901.54 47875.07 2017-05-14 12:17:45.000 134 21247.62 157.43 42901.56 47875.08 2017-05-14 12:17:46.000 134 21247.63 157.42 42901.57 47875.08 2017-05-14 12:17:47.000 134 21247.60 157.47 42901.54 47875.08 2017-05-14 12:17:48.000 134 21247.57 157.52 42901.55 47875.12 2017-05-14 12:17:49.000 134 21247.53 157.56 42901.54 47875.08 2017-05-14 12:17:50.000 134 21247.46 157.64 42901.53 47875.05 2017-05-14 12:17:51.000 134 21247.39 157.74 42901.46 47875.01 2017-05-14 12:17:52.000 134 21247.34 157.81 42901.43 47874.94 2017-05-14 12:17:53.000 134 21247.37 157.81 42901.40 47874.88 2017-05-14 12:17:54.000 134 21247.35 157.81 42901.38 47874.86 2017-05-14 12:17:55.000 134 21247.35 157.77 42901.39 47874.83 2017-05-14 12:17:56.000 134 21247.38 157.76 42901.40 47874.86 2017-05-14 12:17:57.000 134 21247.38 157.80 42901.42 47874.88 2017-05-14 12:17:58.000 134 21247.34 157.87 42901.40 47874.89 2017-05-14 12:17:59.000 134 21247.29 157.95 42901.39 47874.88 2017-05-14 12:18:00.000 134 21247.23 158.04 42901.37 47874.82 2017-05-14 12:18:01.000 134 21247.20 158.08 42901.32 47874.76 2017-05-14 12:18:02.000 134 21247.18 158.08 42901.27 47874.69 2017-05-14 12:18:03.000 134 21247.18 158.06 42901.31 47874.69 2017-05-14 12:18:04.000 134 21247.16 158.06 42901.31 47874.68 2017-05-14 12:18:05.000 134 21247.15 158.09 42901.25 47874.67 2017-05-14 12:18:06.000 134 21247.15 158.12 42901.21 47874.68 2017-05-14 12:18:07.000 134 21247.14 158.14 42901.24 47874.65 2017-05-14 12:18:08.000 134 21247.11 158.18 42901.27 47874.64 2017-05-14 12:18:09.000 134 21247.09 158.24 42901.24 47874.62 2017-05-14 12:18:10.000 134 21247.08 158.28 42901.27 47874.62 2017-05-14 12:18:11.000 134 21247.12 158.29 42901.28 47874.60 2017-05-14 12:18:12.000 134 21247.10 158.37 42901.24 47874.61 2017-05-14 12:18:13.000 134 21247.07 158.47 42901.23 47874.60 2017-05-14 12:18:14.000 134 21247.00 158.58 42901.18 47874.58 2017-05-14 12:18:15.000 134 21246.97 158.70 42901.15 47874.51 2017-05-14 12:18:16.000 134 21246.93 158.77 42901.11 47874.47 2017-05-14 12:18:17.000 134 21246.86 158.83 42901.08 47874.43 2017-05-14 12:18:18.000 134 21246.83 158.85 42901.05 47874.33 2017-05-14 12:18:19.000 134 21246.82 158.86 42901.03 47874.32 2017-05-14 12:18:20.000 134 21246.81 158.90 42901.04 47874.33 2017-05-14 12:18:21.000 134 21246.78 158.93 42901.06 47874.28 2017-05-14 12:18:22.000 134 21246.75 159.02 42901.02 47874.29 2017-05-14 12:18:23.000 134 21246.70 159.08 42901.00 47874.26 2017-05-14 12:18:24.000 134 21246.63 159.13 42900.99 47874.24 2017-05-14 12:18:25.000 134 21246.59 159.18 42900.97 47874.17 2017-05-14 12:18:26.000 134 21246.53 159.22 42900.96 47874.12 2017-05-14 12:18:27.000 134 21246.55 159.23 42900.98 47874.12 2017-05-14 12:18:28.000 134 21246.47 159.28 42900.99 47874.07 2017-05-14 12:18:29.000 134 21246.41 159.30 42900.96 47874.07 2017-05-14 12:18:30.000 134 21246.35 159.32 42900.98 47874.06 2017-05-14 12:18:31.000 134 21246.29 159.38 42900.95 47874.05 2017-05-14 12:18:32.000 134 21246.20 159.46 42900.96 47873.99 2017-05-14 12:18:33.000 134 21246.15 159.55 42900.89 47873.97 2017-05-14 12:18:34.000 134 21246.09 159.67 42900.86 47873.92 2017-05-14 12:18:35.000 134 21246.07 159.73 42900.87 47873.82 2017-05-14 12:18:36.000 134 21246.05 159.81 42900.83 47873.81 2017-05-14 12:18:37.000 134 21246.00 159.86 42900.78 47873.76 2017-05-14 12:18:38.000 134 21245.95 159.92 42900.77 47873.69 2017-05-14 12:18:39.000 134 21245.92 159.98 42900.73 47873.68 2017-05-14 12:18:40.000 134 21245.89 160.05 42900.78 47873.65 2017-05-14 12:18:41.000 134 21245.86 160.13 42900.77 47873.62 2017-05-14 12:18:42.000 134 21245.82 160.17 42900.78 47873.58 2017-05-14 12:18:43.000 134 21245.81 160.22 42900.72 47873.61 2017-05-14 12:18:44.000 134 21245.81 160.20 42900.72 47873.58 2017-05-14 12:18:45.000 134 21245.78 160.20 42900.78 47873.58 2017-05-14 12:18:46.000 134 21245.79 160.23 42900.81 47873.62 2017-05-14 12:18:47.000 134 21245.78 160.28 42900.85 47873.65 2017-05-14 12:18:48.000 134 21245.78 160.28 42900.85 47873.67 2017-05-14 12:18:49.000 134 21245.76 160.31 42900.91 47873.71 2017-05-14 12:18:50.000 134 21245.73 160.36 42900.93 47873.75 2017-05-14 12:18:51.000 134 21245.72 160.41 42900.97 47873.75 2017-05-14 12:18:52.000 134 21245.70 160.47 42900.95 47873.76 2017-05-14 12:18:53.000 134 21245.64 160.52 42900.93 47873.75 2017-05-14 12:18:54.000 134 21245.66 160.56 42900.96 47873.72 2017-05-14 12:18:55.000 134 21245.62 160.62 42900.97 47873.71 2017-05-14 12:18:56.000 134 21245.58 160.72 42900.95 47873.72 2017-05-14 12:18:57.000 134 21245.56 160.80 42900.88 47873.68 2017-05-14 12:18:58.000 134 21245.54 160.90 42900.85 47873.62 2017-05-14 12:18:59.000 134 21245.53 160.96 42900.79 47873.57 2017-05-14 12:19:00.000 134 21245.52 161.00 42900.74 47873.51 2017-05-14 12:19:01.000 134 21245.52 161.04 42900.75 47873.51 2017-05-14 12:19:02.000 134 21245.52 161.06 42900.74 47873.46 2017-05-14 12:19:03.000 134 21245.52 161.11 42900.74 47873.47 2017-05-14 12:19:04.000 134 21245.50 161.13 42900.72 47873.46 2017-05-14 12:19:05.000 134 21245.51 161.12 42900.73 47873.44 2017-05-14 12:19:06.000 134 21245.53 161.16 42900.75 47873.47 2017-05-14 12:19:07.000 134 21245.55 161.18 42900.76 47873.50 2017-05-14 12:19:08.000 134 21245.52 161.22 42900.75 47873.51 2017-05-14 12:19:09.000 134 21245.57 161.22 42900.77 47873.50 2017-05-14 12:19:10.000 134 21245.63 161.22 42900.77 47873.51 2017-05-14 12:19:11.000 134 21245.66 161.21 42900.78 47873.57 2017-05-14 12:19:12.000 134 21245.66 161.21 42900.82 47873.58 2017-05-14 12:19:13.000 134 21245.67 161.22 42900.85 47873.62 2017-05-14 12:19:14.000 134 21245.66 161.23 42900.87 47873.65 2017-05-14 12:19:15.000 134 21245.71 161.26 42900.92 47873.67 2017-05-14 12:19:16.000 134 21245.73 161.28 42900.90 47873.69 2017-05-14 12:19:17.000 134 21245.74 161.32 42900.88 47873.72 2017-05-14 12:19:18.000 134 21245.76 161.36 42900.93 47873.76 2017-05-14 12:19:19.000 134 21245.81 161.38 42900.96 47873.76 2017-05-14 12:19:20.000 134 21245.82 161.39 42900.96 47873.82 2017-05-14 12:19:21.000 134 21245.85 161.45 42900.96 47873.83 2017-05-14 12:19:22.000 134 21245.87 161.52 42900.98 47873.80 2017-05-14 12:19:23.000 134 21245.88 161.60 42900.96 47873.86 2017-05-14 12:19:24.000 134 21245.92 161.67 42900.93 47873.88 2017-05-14 12:19:25.000 134 21245.99 161.72 42900.93 47873.87 2017-05-14 12:19:26.000 134 21246.06 161.79 42900.91 47873.89 2017-05-14 12:19:27.000 134 21246.10 161.86 42900.93 47873.92 2017-05-14 12:19:28.000 134 21246.18 161.93 42900.93 47873.93 2017-05-14 12:19:29.000 134 21246.24 161.96 42900.93 47873.94 2017-05-14 12:19:30.000 134 21246.25 161.98 42900.91 47873.94 2017-05-14 12:19:31.000 134 21246.31 162.01 42900.92 47873.97 2017-05-14 12:19:32.000 134 21246.36 162.00 42900.92 47874.00 2017-05-14 12:19:33.000 134 21246.36 161.98 42900.93 47874.05 2017-05-14 12:19:34.000 134 21246.40 161.98 42900.92 47874.06 2017-05-14 12:19:35.000 134 21246.47 161.99 42900.92 47874.10 2017-05-14 12:19:36.000 134 21246.49 162.03 42900.95 47874.12 2017-05-14 12:19:37.000 134 21246.51 162.04 42900.90 47874.10 2017-05-14 12:19:38.000 134 21246.51 162.09 42900.90 47874.10 2017-05-14 12:19:39.000 134 21246.56 162.07 42900.89 47874.08 2017-05-14 12:19:40.000 134 21246.60 162.02 42900.88 47874.08 2017-05-14 12:19:41.000 134 21246.66 161.99 42900.92 47874.12 2017-05-14 12:19:42.000 134 21246.68 161.96 42900.90 47874.12 2017-05-14 12:19:43.000 134 21246.67 161.92 42900.89 47874.14 2017-05-14 12:19:44.000 134 21246.71 161.86 42900.89 47874.15 2017-05-14 12:19:45.000 134 21246.73 161.82 42900.92 47874.17 2017-05-14 12:19:46.000 134 21246.71 161.81 42900.92 47874.15 2017-05-14 12:19:47.000 134 21246.68 161.81 42900.90 47874.18 2017-05-14 12:19:48.000 134 21246.69 161.81 42900.88 47874.15 2017-05-14 12:19:49.000 134 21246.69 161.85 42900.87 47874.12 2017-05-14 12:19:50.000 134 21246.71 161.83 42900.83 47874.15 2017-05-14 12:19:51.000 134 21246.72 161.79 42900.82 47874.12 2017-05-14 12:19:52.000 134 21246.76 161.75 42900.85 47874.12 2017-05-14 12:19:53.000 134 21246.81 161.70 42900.88 47874.19 2017-05-14 12:19:54.000 134 21246.85 161.64 42900.91 47874.21 2017-05-14 12:19:55.000 134 21246.86 161.64 42900.93 47874.22 2017-05-14 12:19:56.000 134 21246.87 161.65 42900.94 47874.22 2017-05-14 12:19:57.000 134 21246.90 161.64 42900.90 47874.26 2017-05-14 12:19:58.000 134 21246.90 161.62 42900.93 47874.28 2017-05-14 12:19:59.000 134 21246.90 161.62 42900.95 47874.28 2017-05-14 12:20:00.000 134 21246.94 161.60 42900.91 47874.30 2017-05-14 12:20:01.000 134 21246.95 161.56 42900.92 47874.31 2017-05-14 12:20:02.000 134 21246.97 161.50 42900.97 47874.33 2017-05-14 12:20:03.000 134 21246.98 161.48 42900.98 47874.37 2017-05-14 12:20:04.000 134 21247.05 161.45 42901.02 47874.38 2017-05-14 12:20:05.000 134 21247.06 161.41 42901.03 47874.38 2017-05-14 12:20:06.000 134 21247.10 161.35 42901.03 47874.42 2017-05-14 12:20:07.000 134 21247.12 161.31 42901.03 47874.43 2017-05-14 12:20:08.000 134 21247.14 161.25 42901.08 47874.44 2017-05-14 12:20:09.000 134 21247.14 161.23 42901.06 47874.46 2017-05-14 12:20:10.000 134 21247.14 161.23 42901.05 47874.49 2017-05-14 12:20:11.000 134 21247.13 161.20 42901.08 47874.50 2017-05-14 12:20:12.000 134 21247.12 161.19 42901.09 47874.50 2017-05-14 12:20:13.000 134 21247.13 161.20 42901.08 47874.47 2017-05-14 12:20:14.000 134 21247.09 161.18 42901.07 47874.49 2017-05-14 12:20:15.000 134 21247.05 161.17 42901.04 47874.47 2017-05-14 12:20:16.000 134 21247.05 161.18 42901.05 47874.46 2017-05-14 12:20:17.000 134 21247.03 161.18 42901.05 47874.43 2017-05-14 12:20:18.000 134 21247.00 161.17 42901.04 47874.43 2017-05-14 12:20:19.000 134 21246.99 161.14 42901.03 47874.39 2017-05-14 12:20:20.000 134 21247.01 161.11 42901.01 47874.37 2017-05-14 12:20:21.000 134 21246.99 161.10 42901.01 47874.39 2017-05-14 12:20:22.000 134 21246.96 161.08 42901.04 47874.39 2017-05-14 12:20:23.000 134 21246.97 161.08 42901.04 47874.37 2017-05-14 12:20:24.000 134 21246.94 161.07 42901.02 47874.35 2017-05-14 12:20:25.000 134 21246.92 161.07 42900.99 47874.35 2017-05-14 12:20:26.000 134 21246.88 161.09 42901.01 47874.33 2017-05-14 12:20:27.000 134 21246.84 161.08 42901.01 47874.32 2017-05-14 12:20:28.000 134 21246.82 161.09 42901.02 47874.32 2017-05-14 12:20:29.000 134 21246.81 161.06 42901.00 47874.31 2017-05-14 12:20:30.000 134 21246.80 161.03 42900.99 47874.30 2017-05-14 12:20:31.000 134 21246.79 161.02 42901.03 47874.31 2017-05-14 12:20:32.000 134 21246.74 161.06 42901.00 47874.29 2017-05-14 12:20:33.000 134 21246.72 161.05 42901.01 47874.26 2017-05-14 12:20:34.000 134 21246.71 161.01 42901.02 47874.29 2017-05-14 12:20:35.000 134 21246.67 161.02 42901.04 47874.26 2017-05-14 12:20:36.000 134 21246.65 161.01 42901.02 47874.24 2017-05-14 12:20:37.000 134 21246.57 160.99 42901.03 47874.24 2017-05-14 12:20:38.000 134 21246.50 160.97 42901.04 47874.22 2017-05-14 12:20:39.000 134 21246.47 160.96 42901.00 47874.15 2017-05-14 12:20:40.000 134 21246.45 160.96 42901.00 47874.12 2017-05-14 12:20:41.000 134 21246.38 160.96 42900.96 47874.10 2017-05-14 12:20:42.000 134 21246.31 160.94 42900.96 47874.07 2017-05-14 12:20:43.000 134 21246.28 160.96 42900.95 47874.03 2017-05-14 12:20:44.000 134 21246.22 160.99 42900.92 47873.97 2017-05-14 12:20:45.000 134 21246.16 161.06 42900.87 47873.90 2017-05-14 12:20:46.000 134 21246.05 161.18 42900.77 47873.85 2017-05-14 12:20:47.000 134 21246.01 161.20 42900.69 47873.71 2017-05-14 12:20:48.000 134 21245.97 161.19 42900.63 47873.64 2017-05-14 12:20:49.000 134 21245.96 161.13 42900.58 47873.58 2017-05-14 12:20:50.000 134 21245.93 161.08 42900.60 47873.51 2017-05-14 12:20:51.000 134 21245.93 161.03 42900.59 47873.53 2017-05-14 12:20:52.000 134 21245.92 160.96 42900.59 47873.49 2017-05-14 12:20:53.000 134 21245.91 160.92 42900.64 47873.51 2017-05-14 12:20:54.000 134 21245.89 160.87 42900.64 47873.51 2017-05-14 12:20:55.000 134 21245.89 160.83 42900.62 47873.53 2017-05-14 12:20:56.000 134 21245.87 160.80 42900.66 47873.54 2017-05-14 12:20:57.000 134 21245.88 160.76 42900.68 47873.58 2017-05-14 12:20:58.000 134 21245.88 160.74 42900.70 47873.57 2017-05-14 12:20:59.000 134 21245.84 160.72 42900.71 47873.58 2017-05-14 12:21:00.000 134 21245.83 160.70 42900.73 47873.58 2017-05-14 12:21:01.000 134 21245.80 160.67 42900.75 47873.61 2017-05-14 12:21:02.000 134 21245.77 160.66 42900.78 47873.60 2017-05-14 12:21:03.000 134 21245.76 160.65 42900.76 47873.58 2017-05-14 12:21:04.000 134 21245.74 160.65 42900.74 47873.60 2017-05-14 12:21:05.000 134 21245.72 160.63 42900.78 47873.56 2017-05-14 12:21:06.000 134 21245.70 160.65 42900.79 47873.60 2017-05-14 12:21:07.000 134 21245.66 160.58 42900.80 47873.55 2017-05-14 12:21:08.000 134 21245.63 160.55 42900.78 47873.56 2017-05-14 12:21:09.000 134 21245.66 160.51 42900.81 47873.56 2017-05-14 12:21:10.000 134 21245.64 160.46 42900.79 47873.60 2017-05-14 12:21:11.000 134 21245.66 160.46 42900.81 47873.58 2017-05-14 12:21:12.000 134 21245.65 160.46 42900.86 47873.61 2017-05-14 12:21:13.000 134 21245.64 160.43 42900.87 47873.62 2017-05-14 12:21:14.000 134 21245.62 160.42 42900.86 47873.64 2017-05-14 12:21:15.000 134 21245.62 160.41 42900.88 47873.62 2017-05-14 12:21:16.000 134 21245.59 160.38 42900.91 47873.62 2017-05-14 12:21:17.000 134 21245.54 160.39 42900.92 47873.65 2017-05-14 12:21:18.000 134 21245.51 160.40 42900.92 47873.58 2017-05-14 12:21:19.000 134 21245.50 160.40 42900.89 47873.62 2017-05-14 12:21:20.000 134 21245.44 160.39 42900.91 47873.58 2017-05-14 12:21:21.000 134 21245.40 160.36 42900.92 47873.57 2017-05-14 12:21:22.000 134 21245.35 160.34 42900.92 47873.55 2017-05-14 12:21:23.000 134 21245.33 160.33 42900.94 47873.56 2017-05-14 12:21:24.000 134 21245.31 160.34 42900.94 47873.56 2017-05-14 12:21:25.000 134 21245.26 160.35 42900.92 47873.51 2017-05-14 12:21:26.000 134 21245.20 160.37 42900.94 47873.50 2017-05-14 12:21:27.000 134 21245.14 160.37 42900.94 47873.47 2017-05-14 12:21:28.000 134 21245.10 160.38 42900.97 47873.47 2017-05-14 12:21:29.000 134 21245.10 160.38 42900.96 47873.47 2017-05-14 12:21:30.000 134 21245.08 160.40 42900.93 47873.47 2017-05-14 12:21:31.000 134 21245.08 160.44 42900.92 47873.42 2017-05-14 12:21:32.000 134 21245.07 160.44 42900.91 47873.42 2017-05-14 12:21:33.000 134 21245.05 160.48 42900.93 47873.43 2017-05-14 12:21:34.000 134 21245.03 160.51 42900.92 47873.39 2017-05-14 12:21:35.000 134 21245.03 160.52 42900.91 47873.40 2017-05-14 12:21:36.000 134 21245.00 160.52 42900.91 47873.40 2017-05-14 12:21:37.000 134 21245.00 160.52 42900.92 47873.39 2017-05-14 12:21:38.000 134 21244.98 160.52 42900.91 47873.38 2017-05-14 12:21:39.000 134 21244.97 160.53 42900.91 47873.36 2017-05-14 12:21:40.000 134 21244.93 160.56 42900.91 47873.37 2017-05-14 12:21:41.000 134 21244.93 160.62 42900.88 47873.36 2017-05-14 12:21:42.000 134 21244.90 160.67 42900.81 47873.30 2017-05-14 12:21:43.000 134 21244.86 160.66 42900.76 47873.24 2017-05-14 12:21:44.000 134 21244.85 160.66 42900.75 47873.22 2017-05-14 12:21:45.000 134 21244.87 160.65 42900.77 47873.22 2017-05-14 12:21:46.000 134 21244.87 160.68 42900.77 47873.22 2017-05-14 12:21:47.000 134 21244.88 160.65 42900.76 47873.22 2017-05-14 12:21:48.000 134 21244.86 160.62 42900.77 47873.21 2017-05-14 12:21:49.000 134 21244.85 160.62 42900.80 47873.22 2017-05-14 12:21:50.000 134 21244.85 160.61 42900.81 47873.22 2017-05-14 12:21:51.000 134 21244.85 160.60 42900.84 47873.25 2017-05-14 12:21:52.000 134 21244.86 160.59 42900.83 47873.26 2017-05-14 12:21:53.000 134 21244.86 160.61 42900.82 47873.26 2017-05-14 12:21:54.000 134 21244.93 160.62 42900.79 47873.25 2017-05-14 12:21:55.000 134 21244.97 160.62 42900.79 47873.26 2017-05-14 12:21:56.000 134 21244.96 160.60 42900.79 47873.28 2017-05-14 12:21:57.000 134 21244.96 160.61 42900.75 47873.28 2017-05-14 12:21:58.000 134 21244.99 160.58 42900.77 47873.26 2017-05-14 12:21:59.000 134 21244.99 160.58 42900.78 47873.25 2017-05-14 12:22:00.000 134 21244.98 160.56 42900.78 47873.24 2017-05-14 12:22:01.000 134 21245.01 160.51 42900.79 47873.28 2017-05-14 12:22:02.000 134 21244.99 160.47 42900.81 47873.26 2017-05-14 12:22:03.000 134 21244.97 160.46 42900.79 47873.29 2017-05-14 12:22:04.000 134 21245.00 160.42 42900.80 47873.31 2017-05-14 12:22:05.000 134 21245.01 160.40 42900.83 47873.33 2017-05-14 12:22:06.000 134 21245.03 160.36 42900.81 47873.33 2017-05-14 12:22:07.000 134 21245.10 160.31 42900.84 47873.35 2017-05-14 12:22:08.000 134 21245.15 160.27 42900.85 47873.38 2017-05-14 12:22:09.000 134 21245.15 160.26 42900.87 47873.40 2017-05-14 12:22:10.000 134 21245.19 160.27 42900.87 47873.43 2017-05-14 12:22:11.000 134 21245.22 160.29 42900.85 47873.44 2017-05-14 12:22:12.000 134 21245.27 160.26 42900.87 47873.44 2017-05-14 12:22:13.000 134 21245.28 160.22 42900.90 47873.47 2017-05-14 12:22:14.000 134 21245.31 160.21 42900.89 47873.47 2017-05-14 12:22:15.000 134 21245.33 160.24 42900.88 47873.47 2017-05-14 12:22:16.000 134 21245.34 160.24 42900.84 47873.49 2017-05-14 12:22:17.000 134 21245.34 160.23 42900.84 47873.47 2017-05-14 12:22:18.000 134 21245.39 160.18 42900.83 47873.49 2017-05-14 12:22:19.000 134 21245.45 160.14 42900.83 47873.50 2017-05-14 12:22:20.000 134 21245.46 160.08 42900.83 47873.51 2017-05-14 12:22:21.000 134 21245.47 160.09 42900.80 47873.50 2017-05-14 12:22:22.000 134 21245.49 160.07 42900.78 47873.51 2017-05-14 12:22:23.000 134 21245.53 160.04 42900.78 47873.50 2017-05-14 12:22:24.000 134 21245.57 160.02 42900.78 47873.51 2017-05-14 12:22:25.000 134 21245.60 159.93 42900.77 47873.54 2017-05-14 12:22:26.000 134 21245.67 159.85 42900.78 47873.53 2017-05-14 12:22:27.000 134 21245.72 159.79 42900.81 47873.58 2017-05-14 12:22:28.000 134 21245.76 159.76 42900.81 47873.62 2017-05-14 12:22:29.000 134 21245.79 159.73 42900.84 47873.62 2017-05-14 12:22:30.000 134 21245.86 159.69 42900.84 47873.67 2017-05-14 12:22:31.000 134 21245.90 159.63 42900.83 47873.69 2017-05-14 12:22:32.000 134 21245.95 159.57 42900.87 47873.74 2017-05-14 12:22:33.000 134 21246.01 159.50 42900.89 47873.75 2017-05-14 12:22:34.000 134 21246.04 159.43 42900.91 47873.81 2017-05-14 12:22:35.000 134 21246.05 159.35 42900.93 47873.83 2017-05-14 12:22:36.000 134 21246.08 159.28 42900.96 47873.89 2017-05-14 12:22:37.000 134 21246.12 159.24 42900.99 47873.92 2017-05-14 12:22:38.000 134 21246.12 159.23 42901.03 47873.94 2017-05-14 12:22:39.000 134 21246.19 159.23 42901.01 47873.96 2017-05-14 12:22:40.000 134 21246.23 159.21 42901.01 47873.99 2017-05-14 12:22:41.000 134 21246.24 159.20 42901.02 47874.03 2017-05-14 12:22:42.000 134 21246.32 159.15 42901.03 47874.01 2017-05-14 12:22:43.000 134 21246.37 159.10 42901.05 47874.08 2017-05-14 12:22:44.000 134 21246.41 159.08 42901.07 47874.10 2017-05-14 12:22:45.000 134 21246.48 159.05 42901.06 47874.18 2017-05-14 12:22:46.000 134 21246.55 159.03 42901.09 47874.18 2017-05-14 12:22:47.000 134 21246.58 159.02 42901.09 47874.19 2017-05-14 12:22:48.000 134 21246.60 159.02 42901.03 47874.22 2017-05-14 12:22:49.000 134 21246.67 159.03 42901.03 47874.22 2017-05-14 12:22:50.000 134 21246.71 159.02 42901.04 47874.25 2017-05-14 12:22:51.000 134 21246.75 159.03 42901.00 47874.26 2017-05-14 12:22:52.000 134 21246.76 159.03 42900.96 47874.26 2017-05-14 12:22:53.000 134 21246.82 159.06 42900.92 47874.26 2017-05-14 12:22:54.000 134 21246.86 159.11 42900.92 47874.26 2017-05-14 12:22:55.000 134 21246.87 159.16 42900.87 47874.21 2017-05-14 12:22:56.000 134 21246.92 159.14 42900.84 47874.19 2017-05-14 12:22:57.000 134 21247.00 159.16 42900.77 47874.15 2017-05-14 12:22:58.000 134 21247.02 159.15 42900.78 47874.17 2017-05-14 12:22:59.000 134 21247.10 159.15 42900.79 47874.17 2017-05-14 12:23:00.000 134 21247.14 159.13 42900.76 47874.18 2017-05-14 12:23:01.000 134 21247.15 159.12 42900.78 47874.18 2017-05-14 12:23:02.000 134 21247.16 159.09 42900.78 47874.21 2017-05-14 12:23:03.000 134 21247.20 159.09 42900.77 47874.21 2017-05-14 12:23:04.000 134 21247.28 159.03 42900.79 47874.24 2017-05-14 12:23:05.000 134 21247.33 158.98 42900.79 47874.26 2017-05-14 12:23:06.000 134 21247.36 158.94 42900.80 47874.31 2017-05-14 12:23:07.000 134 21247.40 158.93 42900.81 47874.33 2017-05-14 12:23:08.000 134 21247.42 158.92 42900.80 47874.33 2017-05-14 12:23:09.000 134 21247.46 158.88 42900.80 47874.35 2017-05-14 12:23:10.000 134 21247.47 158.86 42900.79 47874.38 2017-05-14 12:23:11.000 134 21247.53 158.83 42900.81 47874.40 2017-05-14 12:23:12.000 134 21247.53 158.77 42900.80 47874.38 2017-05-14 12:23:13.000 134 21247.61 158.64 42900.84 47874.39 2017-05-14 12:23:14.000 134 21247.71 158.49 42900.92 47874.49 2017-05-14 12:23:15.000 134 21247.78 158.37 42900.99 47874.55 2017-05-14 12:23:16.000 134 21247.85 158.32 42901.05 47874.67 2017-05-14 12:23:17.000 134 21247.91 158.30 42901.09 47874.76 2017-05-14 12:23:18.000 134 21247.95 158.28 42901.12 47874.82 2017-05-14 12:23:19.000 134 21247.98 158.25 42901.12 47874.87 2017-05-14 12:23:20.000 134 21247.98 158.24 42901.15 47874.92 2017-05-14 12:23:21.000 134 21248.02 158.22 42901.13 47874.93 2017-05-14 12:23:22.000 134 21248.08 158.22 42901.14 47874.96 2017-05-14 12:23:23.000 134 21248.11 158.22 42901.14 47875.00 2017-05-14 12:23:24.000 134 21248.14 158.22 42901.13 47874.99 2017-05-14 12:23:25.000 134 21248.21 158.17 42901.14 47875.01 2017-05-14 12:23:26.000 134 21248.25 158.11 42901.13 47875.03 2017-05-14 12:23:27.000 134 21248.30 158.09 42901.12 47875.05 2017-05-14 12:23:28.000 134 21248.35 158.04 42901.14 47875.05 2017-05-14 12:23:29.000 134 21248.38 158.03 42901.12 47875.08 2017-05-14 12:23:30.000 134 21248.39 158.00 42901.11 47875.08 2017-05-14 12:23:31.000 134 21248.45 157.96 42901.13 47875.08 2017-05-14 12:23:32.000 134 21248.49 157.92 42901.10 47875.10 2017-05-14 12:23:33.000 134 21248.53 157.89 42901.10 47875.08 2017-05-14 12:23:34.000 134 21248.54 157.88 42901.11 47875.12 2017-05-14 12:23:35.000 134 21248.59 157.84 42901.12 47875.14 2017-05-14 12:23:36.000 134 21248.64 157.81 42901.10 47875.15 2017-05-14 12:23:37.000 134 21248.67 157.75 42901.09 47875.14 2017-05-14 12:23:38.000 134 21248.73 157.70 42901.07 47875.15 2017-05-14 12:23:39.000 134 21248.74 157.66 42901.06 47875.19 2017-05-14 12:23:40.000 134 21248.77 157.63 42901.09 47875.19 2017-05-14 12:23:41.000 134 21248.79 157.64 42901.10 47875.22 2017-05-14 12:23:42.000 134 21248.78 157.64 42901.09 47875.22 2017-05-14 12:23:43.000 134 21248.77 157.65 42901.07 47875.19 2017-05-14 12:23:44.000 134 21248.78 157.67 42901.02 47875.21 2017-05-14 12:23:45.000 134 21248.78 157.64 42900.99 47875.12 2017-05-14 12:23:46.000 134 21248.81 157.62 42900.95 47875.12 2017-05-14 12:23:47.000 134 21248.82 157.63 42900.94 47875.15 2017-05-14 12:23:48.000 134 21248.83 157.62 42900.93 47875.12 2017-05-14 12:23:49.000 134 21248.83 157.57 42900.89 47875.08 2017-05-14 12:23:50.000 134 21248.85 157.56 42900.82 47875.07 2017-05-14 12:23:51.000 134 21248.91 157.54 42900.82 47875.06 2017-05-14 12:23:52.000 134 21248.95 157.50 42900.82 47875.03 2017-05-14 12:23:53.000 134 21248.97 157.45 42900.82 47875.05 2017-05-14 12:23:54.000 134 21249.03 157.37 42900.83 47875.05 2017-05-14 12:23:55.000 134 21249.04 157.30 42900.84 47875.11 2017-05-14 12:23:56.000 134 21249.09 157.23 42900.81 47875.12 2017-05-14 12:23:57.000 134 21249.13 157.17 42900.84 47875.12 2017-05-14 12:23:58.000 134 21249.18 157.11 42900.88 47875.18 2017-05-14 12:23:59.000 134 21249.24 156.97 42900.94 47875.26 2017-05-14 12:24:00.000 134 21249.33 156.85 42901.03 47875.33 2017-05-14 12:24:01.000 134 21249.38 156.81 42901.08 47875.40 2017-05-14 12:24:02.000 134 21249.43 156.75 42901.14 47875.47 2017-05-14 12:24:03.000 134 21249.45 156.68 42901.16 47875.57 2017-05-14 12:24:04.000 134 21249.46 156.64 42901.20 47875.61 2017-05-14 12:24:05.000 134 21249.49 156.67 42901.26 47875.62 2017-05-14 12:24:06.000 134 21249.46 156.79 42901.26 47875.72 2017-05-14 12:24:07.000 134 21249.47 156.85 42901.23 47875.65 2017-05-14 12:24:08.000 134 21249.47 156.87 42901.15 47875.64 2017-05-14 12:24:09.000 134 21249.51 156.88 42901.14 47875.60 2017-05-14 12:24:10.000 134 21249.53 156.91 42901.13 47875.61 2017-05-14 12:24:11.000 134 21249.58 156.87 42901.11 47875.61 2017-05-14 12:24:12.000 134 21249.67 156.79 42901.10 47875.58 2017-05-14 12:24:13.000 134 21249.76 156.70 42901.12 47875.64 2017-05-14 12:24:14.000 134 21249.83 156.64 42901.15 47875.64 2017-05-14 12:24:15.000 134 21249.86 156.57 42901.17 47875.69 2017-05-14 12:24:16.000 134 21249.88 156.60 42901.22 47875.76 2017-05-14 12:24:17.000 134 21249.89 156.56 42901.22 47875.80 2017-05-14 12:24:18.000 134 21249.95 156.54 42901.21 47875.85 2017-05-14 12:24:19.000 134 21249.98 156.54 42901.24 47875.89 2017-05-14 12:24:20.000 134 21250.00 156.54 42901.27 47875.87 2017-05-14 12:24:21.000 134 21250.03 156.53 42901.28 47875.92 2017-05-14 12:24:22.000 134 21250.03 156.51 42901.26 47875.90 2017-05-14 12:24:23.000 134 21250.07 156.53 42901.27 47875.93 2017-05-14 12:24:24.000 134 21250.10 156.51 42901.24 47875.94 2017-05-14 12:24:25.000 134 21250.15 156.49 42901.25 47875.97 2017-05-14 12:24:26.000 134 21250.18 156.46 42901.26 47876.00 2017-05-14 12:24:27.000 134 21250.19 156.47 42901.24 47875.99 2017-05-14 12:24:28.000 134 21250.21 156.48 42901.21 47875.99 2017-05-14 12:24:29.000 134 21250.22 156.46 42901.19 47876.00 2017-05-14 12:24:30.000 134 21250.24 156.45 42901.19 47875.97 2017-05-14 12:24:31.000 134 21250.27 156.45 42901.23 47876.00 2017-05-14 12:24:32.000 134 21250.32 156.43 42901.19 47876.01 2017-05-14 12:24:33.000 134 21250.34 156.45 42901.15 47875.97 2017-05-14 12:24:34.000 134 21250.34 156.43 42901.19 47876.01 2017-05-14 12:24:35.000 134 21250.35 156.44 42901.17 47876.03 2017-05-14 12:24:36.000 134 21250.36 156.41 42901.19 47876.00 2017-05-14 12:24:37.000 134 21250.38 156.37 42901.17 47875.99 2017-05-14 12:24:38.000 134 21250.37 156.39 42901.13 47876.01 2017-05-14 12:24:39.000 134 21250.36 156.40 42901.12 47876.00 2017-05-14 12:24:40.000 134 21250.38 156.38 42901.11 47875.96 2017-05-14 12:24:41.000 134 21250.39 156.37 42901.09 47875.97 2017-05-14 12:24:42.000 134 21250.45 156.32 42901.09 47875.94 2017-05-14 12:24:43.000 134 21250.45 156.29 42901.06 47875.93 2017-05-14 12:24:44.000 134 21250.45 156.28 42901.05 47875.96 2017-05-14 12:24:45.000 134 21250.44 156.26 42901.06 47875.97 2017-05-14 12:24:46.000 134 21250.46 156.28 42901.04 47875.94 2017-05-14 12:24:47.000 134 21250.48 156.29 42900.99 47875.94 2017-05-14 12:24:48.000 134 21250.50 156.29 42900.97 47875.90 2017-05-14 12:24:49.000 134 21250.52 156.29 42900.96 47875.90 2017-05-14 12:24:50.000 134 21250.51 156.29 42900.92 47875.89 2017-05-14 12:24:51.000 134 21250.54 156.25 42900.92 47875.90 2017-05-14 12:24:52.000 134 21250.56 156.19 42900.92 47875.85 2017-05-14 12:24:53.000 134 21250.56 156.14 42900.92 47875.89 2017-05-14 12:24:54.000 134 21250.54 156.16 42900.91 47875.90 2017-05-14 12:24:55.000 134 21250.51 156.15 42900.96 47875.86 2017-05-14 12:24:56.000 134 21250.50 156.12 42900.97 47875.86 2017-05-14 12:24:57.000 134 21250.52 156.11 42900.96 47875.89 2017-05-14 12:24:58.000 134 21250.54 156.07 42900.94 47875.87 2017-05-14 12:24:59.000 134 21250.57 156.01 42900.94 47875.87 2017-05-14 12:25:00.000 134 21250.58 155.97 42900.94 47875.89 2017-05-14 12:25:01.000 134 21250.59 155.95 42900.95 47875.90 2017-05-14 12:25:02.000 134 21250.63 155.93 42900.96 47875.93 2017-05-14 12:25:03.000 134 21250.64 155.90 42900.96 47875.93 2017-05-14 12:25:04.000 134 21250.67 155.87 42900.95 47875.90 2017-05-14 12:25:05.000 134 21250.66 155.80 42900.96 47875.94 2017-05-14 12:25:06.000 134 21250.71 155.74 42900.95 47875.94 2017-05-14 12:25:07.000 134 21250.71 155.69 42901.00 47875.97 2017-05-14 12:25:08.000 134 21250.76 155.65 42900.98 47875.99 2017-05-14 12:25:09.000 134 21250.80 155.61 42901.00 47876.01 2017-05-14 12:25:10.000 134 21250.78 155.57 42901.01 47876.05 2017-05-14 12:25:11.000 134 21250.80 155.53 42900.99 47876.08 2017-05-14 12:25:12.000 134 21250.84 155.49 42901.02 47876.06 2017-05-14 12:25:13.000 134 21250.86 155.48 42901.02 47876.10 2017-05-14 12:25:14.000 134 21250.91 155.45 42901.00 47876.08 2017-05-14 12:25:15.000 134 21250.96 155.40 42901.02 47876.10 2017-05-14 12:25:16.000 134 21251.02 155.31 42901.03 47876.15 2017-05-14 12:25:17.000 134 21251.04 155.25 42901.10 47876.17 2017-05-14 12:25:18.000 134 21251.06 155.24 42901.11 47876.22 2017-05-14 12:25:19.000 134 21251.09 155.24 42901.14 47876.28 2017-05-14 12:25:20.000 134 21251.12 155.20 42901.16 47876.31 2017-05-14 12:25:21.000 134 21251.20 155.19 42901.21 47876.36 2017-05-14 12:25:22.000 134 21251.22 155.20 42901.22 47876.40 2017-05-14 12:25:23.000 134 21251.21 155.17 42901.22 47876.40 2017-05-14 12:25:24.000 134 21251.17 155.15 42901.22 47876.43 2017-05-14 12:25:25.000 134 21251.19 155.11 42901.20 47876.42 2017-05-14 12:25:26.000 134 21251.20 155.10 42901.19 47876.43 2017-05-14 12:25:27.000 134 21251.25 155.05 42901.24 47876.44 2017-05-14 12:25:28.000 134 21251.31 155.00 42901.23 47876.49 2017-05-14 12:25:29.000 134 21251.35 154.94 42901.28 47876.53 2017-05-14 12:25:30.000 134 21251.40 154.86 42901.33 47876.56 2017-05-14 12:25:31.000 134 21251.38 154.86 42901.31 47876.58 2017-05-14 12:25:32.000 134 21251.37 154.86 42901.33 47876.60 2017-05-14 12:25:33.000 134 21251.40 154.86 42901.34 47876.64 2017-05-14 12:25:34.000 134 21251.44 154.85 42901.34 47876.64 2017-05-14 12:25:35.000 134 21251.49 154.81 42901.33 47876.68 2017-05-14 12:25:36.000 134 21251.51 154.78 42901.36 47876.65 2017-05-14 12:25:37.000 134 21251.51 154.73 42901.41 47876.71 2017-05-14 12:25:38.000 134 21251.58 154.72 42901.44 47876.72 2017-05-14 12:25:39.000 134 21251.62 154.66 42901.43 47876.76 2017-05-14 12:25:40.000 134 21251.66 154.63 42901.43 47876.78 2017-05-14 12:25:41.000 134 21251.65 154.62 42901.39 47876.79 2017-05-14 12:25:42.000 134 21251.65 154.60 42901.42 47876.79 2017-05-14 12:25:43.000 134 21251.64 154.61 42901.44 47876.82 2017-05-14 12:25:44.000 134 21251.64 154.59 42901.44 47876.82 2017-05-14 12:25:45.000 134 21251.64 154.57 42901.44 47876.80 2017-05-14 12:25:46.000 134 21251.64 154.58 42901.41 47876.82 2017-05-14 12:25:47.000 134 21251.62 154.57 42901.41 47876.78 2017-05-14 12:25:48.000 134 21251.62 154.48 42901.43 47876.80 2017-05-14 12:25:49.000 134 21251.66 154.35 42901.45 47876.80 2017-05-14 12:25:50.000 134 21251.74 154.28 42901.46 47876.82 2017-05-14 12:25:51.000 134 21251.73 154.24 42901.48 47876.83 2017-05-14 12:25:52.000 134 21251.73 154.19 42901.47 47876.86 2017-05-14 12:25:53.000 134 21251.77 154.12 42901.47 47876.88 2017-05-14 12:25:54.000 134 21251.80 154.05 42901.52 47876.92 2017-05-14 12:25:55.000 134 21251.81 154.00 42901.53 47876.97 2017-05-14 12:25:56.000 134 21251.81 153.96 42901.56 47876.97 2017-05-14 12:25:57.000 134 21251.82 153.90 42901.57 47877.00 2017-05-14 12:25:58.000 134 21251.86 153.84 42901.60 47877.03 2017-05-14 12:25:59.000 134 21251.87 153.83 42901.63 47877.07 2017-05-14 12:26:00.000 134 21251.89 153.81 42901.63 47877.05 2017-05-14 12:26:01.000 134 21251.89 153.80 42901.62 47877.06 2017-05-14 12:26:02.000 134 21251.89 153.80 42901.64 47877.10 2017-05-14 12:26:03.000 134 21251.87 153.80 42901.64 47877.07 2017-05-14 12:26:04.000 134 21251.86 153.79 42901.64 47877.10 2017-05-14 12:26:05.000 134 21251.85 153.78 42901.65 47877.11 2017-05-14 12:26:06.000 134 21251.82 153.76 42901.64 47877.11 2017-05-14 12:26:07.000 134 21251.82 153.73 42901.69 47877.10 2017-05-14 12:26:08.000 134 21251.78 153.70 42901.72 47877.11 2017-05-14 12:26:09.000 134 21251.82 153.72 42901.72 47877.12 2017-05-14 12:26:10.000 134 21251.78 153.75 42901.69 47877.12 2017-05-14 12:26:11.000 134 21251.74 153.78 42901.66 47877.12 2017-05-14 12:26:12.000 134 21251.72 153.80 42901.66 47877.06 2017-05-14 12:26:13.000 134 21251.70 153.83 42901.63 47877.03 2017-05-14 12:26:14.000 134 21251.69 153.83 42901.64 47877.00 2017-05-14 12:26:15.000 134 21251.67 153.85 42901.62 47877.01 2017-05-14 12:26:16.000 134 21251.63 153.86 42901.62 47876.96 2017-05-14 12:26:17.000 134 21251.63 153.86 42901.59 47876.93 2017-05-14 12:26:18.000 134 21251.59 153.83 42901.61 47876.94 2017-05-14 12:26:19.000 134 21251.61 153.80 42901.59 47876.93 2017-05-14 12:26:20.000 134 21251.60 153.77 42901.64 47876.96 2017-05-14 12:26:21.000 134 21251.64 153.78 42901.65 47876.97 2017-05-14 12:26:22.000 134 21251.68 153.78 42901.69 47877.01 2017-05-14 12:26:23.000 134 21251.70 153.78 42901.71 47877.06 2017-05-14 12:26:24.000 134 21251.71 153.77 42901.74 47877.07 2017-05-14 12:26:25.000 134 21251.69 153.76 42901.77 47877.12 2017-05-14 12:26:26.000 134 21251.69 153.75 42901.76 47877.12 2017-05-14 12:26:27.000 134 21251.70 153.70 42901.79 47877.14 2017-05-14 12:26:28.000 134 21251.74 153.64 42901.83 47877.15 2017-05-14 12:26:29.000 134 21251.76 153.58 42901.87 47877.19 2017-05-14 12:26:30.000 134 21251.82 153.53 42901.92 47877.26 2017-05-14 12:26:31.000 134 21251.82 153.48 42901.98 47877.32 2017-05-14 12:26:32.000 134 21251.83 153.48 42902.00 47877.38 2017-05-14 12:26:33.000 134 21251.87 153.50 42902.04 47877.42 2017-05-14 12:26:34.000 134 21251.87 153.50 42902.05 47877.43 2017-05-14 12:26:35.000 134 21251.90 153.53 42902.05 47877.44 2017-05-14 12:26:36.000 134 21251.88 153.57 42902.05 47877.47 2017-05-14 12:26:37.000 134 21251.90 153.60 42902.06 47877.47 2017-05-14 12:26:38.000 134 21251.89 153.64 42902.09 47877.49 2017-05-14 12:26:39.000 134 21251.89 153.70 42902.07 47877.50 2017-05-14 12:26:40.000 134 21251.89 153.78 42902.05 47877.47 2017-05-14 12:26:41.000 134 21251.85 153.84 42902.01 47877.44 2017-05-14 12:26:42.000 134 21251.81 153.88 42901.99 47877.40 2017-05-14 12:26:43.000 134 21251.76 153.94 42901.98 47877.37 2017-05-14 12:26:44.000 134 21251.75 153.96 42901.90 47877.31 2017-05-14 12:26:45.000 134 21251.73 154.01 42901.88 47877.26 2017-05-14 12:26:46.000 134 21251.70 154.03 42901.85 47877.22 2017-05-14 12:26:47.000 134 21251.72 154.02 42901.85 47877.19 2017-05-14 12:26:48.000 134 21251.71 154.05 42901.77 47877.15 2017-05-14 12:26:49.000 134 21251.71 154.08 42901.76 47877.14 2017-05-14 12:26:50.000 134 21251.69 154.09 42901.73 47877.12 2017-05-14 12:26:51.000 134 21251.62 154.10 42901.68 47877.07 2017-05-14 12:26:52.000 134 21251.58 154.11 42901.68 47877.05 2017-05-14 12:26:53.000 134 21251.55 154.11 42901.71 47877.01 2017-05-14 12:26:54.000 134 21251.56 154.13 42901.67 47877.00 2017-05-14 12:26:55.000 134 21251.56 154.15 42901.67 47876.96 2017-05-14 12:26:56.000 134 21251.50 154.16 42901.62 47876.97 2017-05-14 12:26:57.000 134 21251.42 154.18 42901.61 47876.92 2017-05-14 12:26:58.000 134 21251.37 154.21 42901.61 47876.90 2017-05-14 12:26:59.000 134 21251.40 154.24 42901.58 47876.87 2017-05-14 12:27:00.000 134 21251.35 154.28 42901.54 47876.80 2017-05-14 12:27:01.000 134 21251.31 154.33 42901.49 47876.75 2017-05-14 12:27:02.000 134 21251.29 154.36 42901.45 47876.69 2017-05-14 12:27:03.000 134 21251.29 154.37 42901.42 47876.67 2017-05-14 12:27:04.000 134 21251.29 154.37 42901.42 47876.65 2017-05-14 12:27:05.000 134 21251.30 154.31 42901.42 47876.64 2017-05-14 12:27:06.000 134 21251.29 154.30 42901.41 47876.61 2017-05-14 12:27:07.000 134 21251.29 154.29 42901.46 47876.65 2017-05-14 12:27:08.000 134 21251.26 154.28 42901.45 47876.65 2017-05-14 12:27:09.000 134 21251.20 154.30 42901.47 47876.65 2017-05-14 12:27:10.000 134 21251.20 154.32 42901.45 47876.65 2017-05-14 12:27:11.000 134 21251.16 154.37 42901.45 47876.65 2017-05-14 12:27:12.000 134 21251.12 154.46 42901.41 47876.62 2017-05-14 12:27:13.000 134 21251.11 154.51 42901.36 47876.55 2017-05-14 12:27:14.000 134 21251.09 154.55 42901.33 47876.51 2017-05-14 12:27:15.000 134 21251.09 154.52 42901.30 47876.47 2017-05-14 12:27:16.000 134 21251.10 154.49 42901.31 47876.46 2017-05-14 12:27:17.000 134 21251.11 154.47 42901.29 47876.44 2017-05-14 12:27:18.000 134 21251.13 154.48 42901.27 47876.44 2017-05-14 12:27:19.000 134 21251.09 154.49 42901.30 47876.46 2017-05-14 12:27:20.000 134 21251.07 154.51 42901.29 47876.44 2017-05-14 12:27:21.000 134 21251.05 154.51 42901.34 47876.47 2017-05-14 12:27:22.000 134 21251.00 154.52 42901.37 47876.47 2017-05-14 12:27:23.000 134 21250.98 154.57 42901.36 47876.47 2017-05-14 12:27:24.000 134 21250.96 154.62 42901.34 47876.40 2017-05-14 12:27:25.000 134 21250.91 154.71 42901.31 47876.42 2017-05-14 12:27:26.000 134 21250.85 154.82 42901.24 47876.33 2017-05-14 12:27:27.000 134 21250.85 154.90 42901.19 47876.31 2017-05-14 12:27:28.000 134 21250.80 155.01 42901.10 47876.25 2017-05-14 12:27:29.000 134 21250.74 155.10 42901.09 47876.17 2017-05-14 12:27:30.000 134 21250.68 155.19 42901.03 47876.11 2017-05-14 12:27:31.000 134 21250.65 155.26 42901.01 47876.06 2017-05-14 12:27:32.000 134 21250.61 155.32 42900.99 47875.99 2017-05-14 12:27:33.000 134 21250.59 155.37 42900.96 47875.97 2017-05-14 12:27:34.000 134 21250.56 155.45 42900.95 47875.96 2017-05-14 12:27:35.000 134 21250.52 155.53 42900.94 47875.87 2017-05-14 12:27:36.000 134 21250.51 155.54 42900.88 47875.89 2017-05-14 12:27:37.000 134 21250.48 155.61 42900.87 47875.86 2017-05-14 12:27:38.000 134 21250.45 155.68 42900.87 47875.82 2017-05-14 12:27:39.000 134 21250.39 155.73 42900.87 47875.78 2017-05-14 12:27:40.000 134 21250.37 155.77 42900.89 47875.78 2017-05-14 12:27:41.000 134 21250.32 155.80 42900.88 47875.75 2017-05-14 12:27:42.000 134 21250.31 155.84 42900.85 47875.74 2017-05-14 12:27:43.000 134 21250.26 155.89 42900.83 47875.72 2017-05-14 12:27:44.000 134 21250.21 155.94 42900.82 47875.69 2017-05-14 12:27:45.000 134 21250.19 155.98 42900.86 47875.68 2017-05-14 12:27:46.000 134 21250.16 155.99 42900.82 47875.64 2017-05-14 12:27:47.000 134 21250.11 156.03 42900.81 47875.62 2017-05-14 12:27:48.000 134 21250.04 156.12 42900.78 47875.60 2017-05-14 12:27:49.000 134 21250.00 156.22 42900.74 47875.51 2017-05-14 12:27:50.000 134 21249.91 156.29 42900.70 47875.44 2017-05-14 12:27:51.000 134 21249.85 156.32 42900.66 47875.40 2017-05-14 12:27:52.000 134 21249.80 156.33 42900.63 47875.33 2017-05-14 12:27:53.000 134 21249.77 156.37 42900.58 47875.31 2017-05-14 12:27:54.000 134 21249.80 156.43 42900.56 47875.25 2017-05-14 12:27:55.000 134 21249.75 156.47 42900.58 47875.24 2017-05-14 12:27:56.000 134 21249.76 156.49 42900.54 47875.21 2017-05-14 12:27:57.000 134 21249.74 156.49 42900.54 47875.22 2017-05-14 12:27:58.000 134 21249.74 156.50 42900.55 47875.19 2017-05-14 12:27:59.000 134 21249.74 156.50 42900.53 47875.19 2017-05-14 12:28:00.000 134 21249.71 156.52 42900.54 47875.17 2017-05-14 12:28:01.000 134 21249.73 156.49 42900.55 47875.18 2017-05-14 12:28:02.000 134 21249.72 156.53 42900.57 47875.21 2017-05-14 12:28:03.000 134 21249.70 156.55 42900.58 47875.19 2017-05-14 12:28:04.000 134 21249.71 156.56 42900.59 47875.19 2017-05-14 12:28:05.000 134 21249.71 156.54 42900.59 47875.19 2017-05-14 12:28:06.000 134 21249.74 156.54 42900.58 47875.21 2017-05-14 12:28:07.000 134 21249.76 156.51 42900.59 47875.22 2017-05-14 12:28:08.000 134 21249.78 156.45 42900.62 47875.25 2017-05-14 12:28:09.000 134 21249.76 156.42 42900.63 47875.26 2017-05-14 12:28:10.000 134 21249.74 156.48 42900.64 47875.29 2017-05-14 12:28:11.000 134 21249.73 156.50 42900.65 47875.29 2017-05-14 12:28:12.000 134 21249.74 156.48 42900.61 47875.29 2017-05-14 12:28:13.000 134 21249.72 156.51 42900.66 47875.26 2017-05-14 12:28:14.000 134 21249.71 156.51 42900.69 47875.28 2017-05-14 12:28:15.000 134 21249.69 156.50 42900.65 47875.28 2017-05-14 12:28:16.000 134 21249.70 156.52 42900.64 47875.28 2017-05-14 12:28:17.000 134 21249.71 156.55 42900.65 47875.29 2017-05-14 12:28:18.000 134 21249.73 156.56 42900.65 47875.30 2017-05-14 12:28:19.000 134 21249.71 156.57 42900.66 47875.30 2017-05-14 12:28:20.000 134 21249.67 156.61 42900.70 47875.28 2017-05-14 12:28:21.000 134 21249.67 156.58 42900.71 47875.31 2017-05-14 12:28:22.000 134 21249.69 156.57 42900.72 47875.29 2017-05-14 12:28:23.000 134 21249.70 156.57 42900.72 47875.32 2017-05-14 12:28:24.000 134 21249.67 156.55 42900.78 47875.35 2017-05-14 12:28:25.000 134 21249.69 156.51 42900.80 47875.33 2017-05-14 12:28:26.000 134 21249.72 156.45 42900.81 47875.38 2017-05-14 12:28:27.000 134 21249.69 156.41 42900.86 47875.40 2017-05-14 12:28:28.000 134 21249.68 156.37 42900.89 47875.40 2017-05-14 12:28:29.000 134 21249.67 156.36 42900.94 47875.47 2017-05-14 12:28:30.000 134 21249.69 156.34 42900.94 47875.50 2017-05-14 12:28:31.000 134 21249.71 156.32 42900.97 47875.50 2017-05-14 12:28:32.000 134 21249.73 156.25 42901.02 47875.54 2017-05-14 12:28:33.000 134 21249.76 156.20 42901.03 47875.60 2017-05-14 12:28:34.000 134 21249.78 156.16 42901.07 47875.62 2017-05-14 12:28:35.000 134 21249.76 156.14 42901.10 47875.67 2017-05-14 12:28:36.000 134 21249.71 156.14 42901.12 47875.67 2017-05-14 12:28:37.000 134 21249.69 156.15 42901.16 47875.72 2017-05-14 12:28:38.000 134 21249.71 156.14 42901.18 47875.72 2017-05-14 12:28:39.000 134 21249.70 156.12 42901.21 47875.74 2017-05-14 12:28:40.000 134 21249.69 156.12 42901.20 47875.75 2017-05-14 12:28:41.000 134 21249.70 156.11 42901.20 47875.76 2017-05-14 12:28:42.000 134 21249.69 156.08 42901.23 47875.76 2017-05-14 12:28:43.000 134 21249.70 156.07 42901.24 47875.76 2017-05-14 12:28:44.000 134 21249.73 156.03 42901.24 47875.79 2017-05-14 12:28:45.000 134 21249.71 155.99 42901.28 47875.81 2017-05-14 12:28:46.000 134 21249.69 155.97 42901.32 47875.81 2017-05-14 12:28:47.000 134 21249.66 155.95 42901.30 47875.81 2017-05-14 12:28:48.000 134 21249.65 155.96 42901.32 47875.83 2017-05-14 12:28:49.000 134 21249.64 155.96 42901.35 47875.82 2017-05-14 12:28:50.000 134 21249.66 155.93 42901.33 47875.83 2017-05-14 12:28:51.000 134 21249.64 155.96 42901.31 47875.83 2017-05-14 12:28:52.000 134 21249.65 155.98 42901.30 47875.83 2017-05-14 12:28:53.000 134 21249.64 156.02 42901.33 47875.83 2017-05-14 12:28:54.000 134 21249.66 156.02 42901.36 47875.83 2017-05-14 12:28:55.000 134 21249.65 156.01 42901.31 47875.83 2017-05-14 12:28:56.000 134 21249.61 156.07 42901.34 47875.80 2017-05-14 12:28:57.000 134 21249.55 156.10 42901.33 47875.81 2017-05-14 12:28:58.000 134 21249.50 156.11 42901.30 47875.76 2017-05-14 12:28:59.000 134 21249.56 156.12 42901.31 47875.79 2017-05-14 12:29:00.000 134 21249.54 156.14 42901.30 47875.76 2017-05-14 12:29:01.000 134 21249.53 156.13 42901.30 47875.75 2017-05-14 12:29:02.000 134 21249.50 156.14 42901.32 47875.76 2017-05-14 12:29:03.000 134 21249.46 156.17 42901.29 47875.76 2017-05-14 12:29:04.000 134 21249.48 156.17 42901.31 47875.74 2017-05-14 12:29:05.000 134 21249.49 156.16 42901.28 47875.71 2017-05-14 12:29:06.000 134 21249.48 156.16 42901.28 47875.75 2017-05-14 12:29:07.000 134 21249.47 156.17 42901.32 47875.72 2017-05-14 12:29:08.000 134 21249.49 156.19 42901.29 47875.72 2017-05-14 12:29:09.000 134 21249.51 156.18 42901.30 47875.75 2017-05-14 12:29:10.000 134 21249.50 156.20 42901.29 47875.72 2017-05-14 12:29:11.000 134 21249.48 156.22 42901.30 47875.74 2017-05-14 12:29:12.000 134 21249.48 156.22 42901.31 47875.74 2017-05-14 12:29:13.000 134 21249.48 156.24 42901.31 47875.72 2017-05-14 12:29:14.000 134 21249.50 156.22 42901.33 47875.75 2017-05-14 12:29:15.000 134 21249.48 156.23 42901.37 47875.78 2017-05-14 12:29:16.000 134 21249.47 156.19 42901.36 47875.78 2017-05-14 12:29:17.000 134 21249.47 156.18 42901.37 47875.79 2017-05-14 12:29:18.000 134 21249.51 156.17 42901.37 47875.82 2017-05-14 12:29:19.000 134 21249.53 156.15 42901.42 47875.87 2017-05-14 12:29:20.000 134 21249.53 156.14 42901.46 47875.88 2017-05-14 12:29:21.000 134 21249.54 156.09 42901.46 47875.89 2017-05-14 12:29:22.000 134 21249.56 156.09 42901.51 47875.92 2017-05-14 12:29:23.000 134 21249.53 156.08 42901.56 47875.94 2017-05-14 12:29:24.000 134 21249.51 156.08 42901.55 47875.97 2017-05-14 12:29:25.000 134 21249.52 156.07 42901.56 47875.97 2017-05-14 12:29:26.000 134 21249.50 156.07 42901.56 47875.97 2017-05-14 12:29:27.000 134 21249.47 156.09 42901.54 47875.96 2017-05-14 12:29:28.000 134 21249.47 156.09 42901.55 47875.94 2017-05-14 12:29:29.000 134 21249.44 156.08 42901.54 47875.97 2017-05-14 12:29:30.000 134 21249.43 156.10 42901.54 47875.96 2017-05-14 12:29:31.000 134 21249.40 156.12 42901.56 47875.96 2017-05-14 12:29:32.000 134 21249.38 156.10 42901.55 47875.97 2017-05-14 12:29:33.000 134 21249.40 156.12 42901.58 47875.96 2017-05-14 12:29:34.000 134 21249.35 156.20 42901.58 47875.94 2017-05-14 12:29:35.000 134 21249.30 156.29 42901.51 47875.90 2017-05-14 12:29:36.000 134 21249.32 156.32 42901.46 47875.85 2017-05-14 12:29:37.000 134 21249.32 156.32 42901.39 47875.82 2017-05-14 12:29:38.000 134 21249.31 156.30 42901.37 47875.76 2017-05-14 12:29:39.000 134 21249.33 156.22 42901.37 47875.74 2017-05-14 12:29:40.000 134 21249.31 156.15 42901.40 47875.76 2017-05-14 12:29:41.000 134 21249.32 156.12 42901.40 47875.76 2017-05-14 12:29:42.000 134 21249.34 156.10 42901.43 47875.76 2017-05-14 12:29:43.000 134 21249.33 156.08 42901.44 47875.81 2017-05-14 12:29:44.000 134 21249.34 156.06 42901.48 47875.83 2017-05-14 12:29:45.000 134 21249.34 156.03 42901.50 47875.86 2017-05-14 12:29:46.000 134 21249.34 156.03 42901.54 47875.87 2017-05-14 12:29:47.000 134 21249.35 156.04 42901.52 47875.87 2017-05-14 12:29:48.000 134 21249.31 156.08 42901.50 47875.86 2017-05-14 12:29:49.000 134 21249.25 156.12 42901.48 47875.83 2017-05-14 12:29:50.000 134 21249.25 156.15 42901.50 47875.78 2017-05-14 12:29:51.000 134 21249.19 156.15 42901.46 47875.78 2017-05-14 12:29:52.000 134 21249.18 156.15 42901.43 47875.76 2017-05-14 12:29:53.000 134 21249.17 156.14 42901.46 47875.76 2017-05-14 12:29:54.000 134 21249.14 156.13 42901.45 47875.72 2017-05-14 12:29:55.000 134 21249.09 156.14 42901.42 47875.71 2017-05-14 12:29:56.000 134 21249.04 156.20 42901.37 47875.69 2017-05-14 12:29:57.000 134 21249.01 156.27 42901.35 47875.64 2017-05-14 12:29:58.000 134 21249.01 156.31 42901.29 47875.57 2017-05-14 12:29:59.000 134 21249.01 156.34 42901.24 47875.51 2017-05-14 12:30:00.000 134 21249.01 156.31 42901.17 47875.46 2017-05-14 12:30:01.000 134 21249.01 156.31 42901.13 47875.40 2017-05-14 12:30:02.000 134 21249.05 156.31 42901.07 47875.37 2017-05-14 12:30:03.000 134 21249.08 156.30 42901.02 47875.32 2017-05-14 12:30:04.000 134 21249.05 156.27 42901.00 47875.30 2017-05-14 12:30:05.000 134 21249.03 156.19 42901.00 47875.28 2017-05-14 12:30:06.000 134 21249.01 156.11 42901.05 47875.28 2017-05-14 12:30:07.000 134 21249.00 156.02 42901.10 47875.31 2017-05-14 12:30:08.000 134 21248.95 155.95 42901.11 47875.32 2017-05-14 12:30:09.000 134 21248.95 155.89 42901.14 47875.33 2017-05-14 12:30:10.000 134 21248.95 155.80 42901.21 47875.35 2017-05-14 12:30:11.000 134 21248.95 155.76 42901.23 47875.36 2017-05-14 12:30:12.000 134 21248.99 155.75 42901.21 47875.43 2017-05-14 12:30:13.000 134 21248.98 155.75 42901.25 47875.46 2017-05-14 12:30:14.000 134 21248.93 155.73 42901.24 47875.47 2017-05-14 12:30:15.000 134 21248.93 155.72 42901.28 47875.47 2017-05-14 12:30:16.000 134 21248.89 155.74 42901.27 47875.44 2017-05-14 12:30:17.000 134 21248.85 155.75 42901.25 47875.40 2017-05-14 12:30:18.000 134 21248.81 155.80 42901.23 47875.39 2017-05-14 12:30:19.000 134 21248.80 155.78 42901.22 47875.42 2017-05-14 12:30:20.000 134 21248.77 155.78 42901.23 47875.36 2017-05-14 12:30:21.000 134 21248.75 155.80 42901.21 47875.33 2017-05-14 12:30:22.000 134 21248.70 155.82 42901.19 47875.32 2017-05-14 12:30:23.000 134 21248.71 155.81 42901.17 47875.29 2017-05-14 12:30:24.000 134 21248.70 155.76 42901.18 47875.31 2017-05-14 12:30:25.000 134 21248.70 155.72 42901.17 47875.30 2017-05-14 12:30:26.000 134 21248.69 155.68 42901.17 47875.30 2017-05-14 12:30:27.000 134 21248.67 155.67 42901.18 47875.31 2017-05-14 12:30:28.000 134 21248.65 155.67 42901.22 47875.33 2017-05-14 12:30:29.000 134 21248.63 155.65 42901.25 47875.29 2017-05-14 12:30:30.000 134 21248.60 155.65 42901.27 47875.29 2017-05-14 12:30:31.000 134 21248.59 155.65 42901.22 47875.28 2017-05-14 12:30:32.000 134 21248.55 155.67 42901.21 47875.30 2017-05-14 12:30:33.000 134 21248.51 155.70 42901.20 47875.25 2017-05-14 12:30:34.000 134 21248.46 155.69 42901.22 47875.22 2017-05-14 12:30:35.000 134 21248.44 155.68 42901.20 47875.19 2017-05-14 12:30:36.000 134 21248.42 155.64 42901.20 47875.18 2017-05-14 12:30:37.000 134 21248.41 155.66 42901.21 47875.18 2017-05-14 12:30:38.000 134 21248.33 155.70 42901.18 47875.14 2017-05-14 12:30:39.000 134 21248.29 155.73 42901.14 47875.12 2017-05-14 12:30:40.000 134 21248.29 155.74 42901.13 47875.04 2017-05-14 12:30:41.000 134 21248.25 155.73 42901.10 47875.01 2017-05-14 12:30:42.000 134 21248.22 155.77 42901.07 47874.99 2017-05-14 12:30:43.000 134 21248.20 155.78 42901.03 47874.94 2017-05-14 12:30:44.000 134 21248.22 155.79 42901.01 47874.94 2017-05-14 12:30:45.000 134 21248.20 155.82 42901.01 47874.94 2017-05-14 12:30:46.000 134 21248.18 155.84 42901.00 47874.86 2017-05-14 12:30:47.000 134 21248.17 155.85 42900.99 47874.88 2017-05-14 12:30:48.000 134 21248.13 155.85 42900.96 47874.83 2017-05-14 12:30:49.000 134 21248.13 155.82 42900.96 47874.83 2017-05-14 12:30:50.000 134 21248.11 155.83 42900.97 47874.82 2017-05-14 12:30:51.000 134 21248.09 155.86 42900.96 47874.83 2017-05-14 12:30:52.000 134 21248.05 155.96 42900.93 47874.79 2017-05-14 12:30:53.000 134 21248.02 156.12 42900.90 47874.76 2017-05-14 12:30:54.000 134 21247.98 156.21 42900.80 47874.69 2017-05-14 12:30:55.000 134 21247.96 156.21 42900.73 47874.61 2017-05-14 12:30:56.000 134 21247.98 156.17 42900.69 47874.51 2017-05-14 12:30:57.000 134 21248.05 156.03 42900.71 47874.51 2017-05-14 12:30:58.000 134 21248.11 155.92 42900.77 47874.58 2017-05-14 12:30:59.000 134 21248.12 155.88 42900.84 47874.62 2017-05-14 12:31:00.000 134 21248.16 155.86 42900.88 47874.69 2017-05-14 12:31:01.000 134 21248.17 155.87 42900.91 47874.78 2017-05-14 12:31:02.000 134 21248.13 155.89 42900.96 47874.78 2017-05-14 12:31:03.000 134 21248.11 155.96 42900.97 47874.81 2017-05-14 12:31:04.000 134 21248.11 155.99 42900.98 47874.83 2017-05-14 12:31:05.000 134 21248.07 156.07 42900.93 47874.79 2017-05-14 12:31:06.000 134 21248.04 156.18 42900.89 47874.78 2017-05-14 12:31:07.000 134 21248.01 156.22 42900.89 47874.72 2017-05-14 12:31:08.000 134 21247.95 156.30 42900.86 47874.72 2017-05-14 12:31:09.000 134 21247.88 156.49 42900.77 47874.65 2017-05-14 12:31:10.000 134 21247.83 156.60 42900.66 47874.54 2017-05-14 12:31:11.000 134 21247.78 156.67 42900.58 47874.44 2017-05-14 12:31:12.000 134 21247.77 156.64 42900.55 47874.36 2017-05-14 12:31:13.000 134 21247.84 156.49 42900.59 47874.32 2017-05-14 12:31:14.000 134 21247.88 156.39 42900.63 47874.33 2017-05-14 12:31:15.000 134 21247.91 156.35 42900.69 47874.39 2017-05-14 12:31:16.000 134 21247.92 156.30 42900.76 47874.47 2017-05-14 12:31:17.000 134 21247.99 156.27 42900.78 47874.55 2017-05-14 12:31:18.000 134 21247.98 156.27 42900.82 47874.61 2017-05-14 12:31:19.000 134 21248.01 156.27 42900.89 47874.67 2017-05-14 12:31:20.000 134 21247.98 156.29 42900.91 47874.67 2017-05-14 12:31:21.000 134 21247.96 156.30 42900.92 47874.71 2017-05-14 12:31:22.000 134 21247.93 156.30 42900.93 47874.71 2017-05-14 12:31:23.000 134 21247.93 156.29 42900.96 47874.71 2017-05-14 12:31:24.000 134 21247.89 156.31 42900.99 47874.71 2017-05-14 12:31:25.000 134 21247.87 156.33 42900.95 47874.69 2017-05-14 12:31:26.000 134 21247.84 156.33 42900.91 47874.71 2017-05-14 12:31:27.000 134 21247.81 156.35 42900.91 47874.68 2017-05-14 12:31:28.000 134 21247.81 156.36 42900.92 47874.64 2017-05-14 12:31:29.000 134 21247.83 156.38 42900.92 47874.65 2017-05-14 12:31:30.000 134 21247.89 156.41 42900.91 47874.65 2017-05-14 12:31:31.000 134 21247.91 156.40 42900.93 47874.69 2017-05-14 12:31:32.000 134 21247.92 156.40 42900.95 47874.69 2017-05-14 12:31:33.000 134 21247.95 156.37 42900.94 47874.72 2017-05-14 12:31:34.000 134 21247.97 156.38 42900.97 47874.75 2017-05-14 12:31:35.000 134 21247.96 156.39 42900.98 47874.76 2017-05-14 12:31:36.000 134 21247.98 156.42 42900.99 47874.80 2017-05-14 12:31:37.000 134 21247.99 156.44 42901.02 47874.82 2017-05-14 12:31:38.000 134 21247.99 156.49 42901.01 47874.78 2017-05-14 12:31:39.000 134 21248.01 156.48 42901.02 47874.82 2017-05-14 12:31:40.000 134 21247.99 156.48 42901.00 47874.80 2017-05-14 12:31:41.000 134 21247.99 156.50 42901.04 47874.81 2017-05-14 12:31:42.000 134 21247.98 156.54 42900.98 47874.76 2017-05-14 12:31:43.000 134 21247.98 156.56 42900.99 47874.79 2017-05-14 12:31:44.000 134 21247.96 156.60 42901.01 47874.76 2017-05-14 12:31:45.000 134 21247.94 156.63 42901.02 47874.76 2017-05-14 12:31:46.000 134 21247.93 156.66 42900.99 47874.76 2017-05-14 12:31:47.000 134 21247.93 156.70 42900.97 47874.76 2017-05-14 12:31:48.000 134 21247.91 156.72 42900.94 47874.72 2017-05-14 12:31:49.000 134 21247.90 156.73 42900.94 47874.72 2017-05-14 12:31:50.000 134 21247.95 156.75 42900.94 47874.74 2017-05-14 12:31:51.000 134 21247.97 156.77 42900.96 47874.72 2017-05-14 12:31:52.000 134 21248.00 156.76 42900.94 47874.72 2017-05-14 12:31:53.000 134 21248.01 156.75 42900.96 47874.76 2017-05-14 12:31:54.000 134 21248.01 156.70 42900.99 47874.72 2017-05-14 12:31:55.000 134 21248.01 156.69 42900.98 47874.76 2017-05-14 12:31:56.000 134 21248.01 156.70 42900.99 47874.79 2017-05-14 12:31:57.000 134 21248.04 156.71 42901.01 47874.76 2017-05-14 12:31:58.000 134 21248.07 156.73 42901.01 47874.83 2017-05-14 12:31:59.000 134 21248.08 156.72 42900.98 47874.83 2017-05-14 12:32:00.000 134 21248.08 156.72 42901.05 47874.87 2017-05-14 12:32:01.000 134 21248.10 156.75 42901.06 47874.89 2017-05-14 12:32:02.000 134 21248.09 156.79 42901.07 47874.90 2017-05-14 12:32:03.000 134 21248.10 156.82 42901.11 47874.93 2017-05-14 12:32:04.000 134 21248.09 156.83 42901.10 47874.90 2017-05-14 12:32:05.000 134 21248.06 156.89 42901.12 47874.96 2017-05-14 12:32:06.000 134 21248.09 156.94 42901.11 47874.94 2017-05-14 12:32:07.000 134 21248.08 156.97 42901.10 47874.90 2017-05-14 12:32:08.000 134 21248.09 157.02 42901.08 47874.92 2017-05-14 12:32:09.000 134 21248.10 157.04 42901.10 47874.94 2017-05-14 12:32:10.000 134 21248.03 157.11 42901.09 47874.92 2017-05-14 12:32:11.000 134 21247.99 157.17 42901.10 47874.92 2017-05-14 12:32:12.000 134 21247.94 157.22 42901.05 47874.87 2017-05-14 12:32:13.000 134 21247.93 157.24 42901.02 47874.83 2017-05-14 12:32:14.000 134 21247.89 157.31 42900.98 47874.80 2017-05-14 12:32:15.000 134 21247.85 157.37 42900.98 47874.75 2017-05-14 12:32:16.000 134 21247.88 157.39 42900.96 47874.74 2017-05-14 12:32:17.000 134 21247.88 157.39 42900.94 47874.72 2017-05-14 12:32:18.000 134 21247.86 157.45 42900.92 47874.69 2017-05-14 12:32:19.000 134 21247.83 157.48 42900.94 47874.68 2017-05-14 12:32:20.000 134 21247.86 157.53 42900.91 47874.68 2017-05-14 12:32:21.000 134 21247.86 157.57 42900.88 47874.68 2017-05-14 12:32:22.000 134 21247.87 157.54 42900.87 47874.62 2017-05-14 12:32:23.000 134 21247.87 157.54 42900.89 47874.64 2017-05-14 12:32:24.000 134 21247.85 157.55 42900.88 47874.62 2017-05-14 12:32:25.000 134 21247.85 157.54 42900.86 47874.62 2017-05-14 12:32:26.000 134 21247.83 157.52 42900.88 47874.61 2017-05-14 12:32:27.000 134 21247.82 157.52 42900.87 47874.61 2017-05-14 12:32:28.000 134 21247.83 157.51 42900.90 47874.62 2017-05-14 12:32:29.000 134 21247.83 157.49 42900.90 47874.62 2017-05-14 12:32:30.000 134 21247.83 157.49 42900.88 47874.64 2017-05-14 12:32:31.000 134 21247.83 157.49 42900.89 47874.68 2017-05-14 12:32:32.000 134 21247.82 157.51 42900.88 47874.64 2017-05-14 12:32:33.000 134 21247.83 157.55 42900.84 47874.62 2017-05-14 12:32:34.000 134 21247.83 157.54 42900.85 47874.61 2017-05-14 12:32:35.000 134 21247.80 157.53 42900.83 47874.58 2017-05-14 12:32:36.000 134 21247.78 157.53 42900.81 47874.57 2017-05-14 12:32:37.000 134 21247.75 157.53 42900.81 47874.57 2017-05-14 12:32:38.000 134 21247.73 157.53 42900.78 47874.55 2017-05-14 12:32:39.000 134 21247.70 157.52 42900.78 47874.51 2017-05-14 12:32:40.000 134 21247.67 157.52 42900.77 47874.46 2017-05-14 12:32:41.000 134 21247.65 157.51 42900.76 47874.47 2017-05-14 12:32:42.000 134 21247.69 157.46 42900.76 47874.44 2017-05-14 12:32:43.000 134 21247.67 157.48 42900.77 47874.46 2017-05-14 12:32:44.000 134 21247.66 157.46 42900.77 47874.47 2017-05-14 12:32:45.000 134 21247.67 157.46 42900.75 47874.47 2017-05-14 12:32:46.000 134 21247.68 157.47 42900.74 47874.47 2017-05-14 12:32:47.000 134 21247.65 157.49 42900.77 47874.46 2017-05-14 12:32:48.000 134 21247.64 157.49 42900.74 47874.47 2017-05-14 12:32:49.000 134 21247.60 157.53 42900.76 47874.44 2017-05-14 12:32:50.000 134 21247.60 157.54 42900.73 47874.43 2017-05-14 12:32:51.000 134 21247.57 157.58 42900.75 47874.39 2017-05-14 12:32:52.000 134 21247.54 157.58 42900.74 47874.38 2017-05-14 12:32:53.000 134 21247.55 157.55 42900.71 47874.37 2017-05-14 12:32:54.000 134 21247.56 157.53 42900.70 47874.38 2017-05-14 12:32:55.000 134 21247.54 157.49 42900.74 47874.36 2017-05-14 12:32:56.000 134 21247.54 157.50 42900.78 47874.37 2017-05-14 12:32:57.000 134 21247.55 157.53 42900.75 47874.39 2017-05-14 12:32:58.000 134 21247.55 157.57 42900.73 47874.38 2017-05-14 12:32:59.000 134 21247.60 157.55 42900.72 47874.39 2017-05-14 12:33:00.000 134 21247.63 157.52 42900.69 47874.36 2017-05-14 12:33:01.000 134 21247.68 157.52 42900.68 47874.38 2017-05-14 12:33:02.000 134 21247.70 157.51 42900.69 47874.39 2017-05-14 12:33:03.000 134 21247.68 157.52 42900.67 47874.37 2017-05-14 12:33:04.000 134 21247.71 157.50 42900.69 47874.40 2017-05-14 12:33:05.000 134 21247.72 157.56 42900.68 47874.39 2017-05-14 12:33:06.000 134 21247.71 157.59 42900.67 47874.39 2017-05-14 12:33:07.000 134 21247.66 157.61 42900.66 47874.36 2017-05-14 12:33:08.000 134 21247.69 157.63 42900.61 47874.32 2017-05-14 12:33:09.000 134 21247.68 157.66 42900.61 47874.31 2017-05-14 12:33:10.000 134 21247.62 157.72 42900.61 47874.29 2017-05-14 12:33:11.000 134 21247.60 157.83 42900.52 47874.26 2017-05-14 12:33:12.000 134 21247.63 157.75 42900.46 47874.19 2017-05-14 12:33:13.000 134 21247.63 157.68 42900.46 47874.17 2017-05-14 12:33:14.000 134 21247.62 157.64 42900.50 47874.19 2017-05-14 12:33:15.000 134 21247.59 157.63 42900.50 47874.19 2017-05-14 12:33:16.000 134 21247.56 157.58 42900.52 47874.15 2017-05-14 12:33:17.000 134 21247.52 157.55 42900.51 47874.18 2017-05-14 12:33:18.000 134 21247.49 157.56 42900.48 47874.12 2017-05-14 12:33:19.000 134 21247.49 157.53 42900.51 47874.15 2017-05-14 12:33:20.000 134 21247.45 157.56 42900.53 47874.17 2017-05-14 12:33:21.000 134 21247.42 157.67 42900.51 47874.10 2017-05-14 12:33:22.000 134 21247.40 157.75 42900.45 47874.06 2017-05-14 12:33:23.000 134 21247.39 157.77 42900.38 47874.00 2017-05-14 12:33:24.000 134 21247.40 157.77 42900.38 47873.96 2017-05-14 12:33:25.000 134 21247.39 157.77 42900.37 47873.93 2017-05-14 12:33:26.000 134 21247.39 157.75 42900.33 47873.90 2017-05-14 12:33:27.000 134 21247.41 157.74 42900.32 47873.87 2017-05-14 12:33:28.000 134 21247.40 157.73 42900.30 47873.89 2017-05-14 12:33:29.000 134 21247.39 157.67 42900.33 47873.90 2017-05-14 12:33:30.000 134 21247.41 157.59 42900.35 47873.89 2017-05-14 12:33:31.000 134 21247.46 157.53 42900.39 47873.93 2017-05-14 12:33:32.000 134 21247.48 157.53 42900.43 47873.97 2017-05-14 12:33:33.000 134 21247.50 157.52 42900.45 47874.01 2017-05-14 12:33:34.000 134 21247.54 157.54 42900.45 47874.05 2017-05-14 12:33:35.000 134 21247.57 157.58 42900.44 47874.07 2017-05-14 12:33:36.000 134 21247.55 157.60 42900.47 47874.08 2017-05-14 12:33:37.000 134 21247.57 157.61 42900.46 47874.08 2017-05-14 12:33:38.000 134 21247.58 157.63 42900.45 47874.07 2017-05-14 12:33:39.000 134 21247.59 157.69 42900.39 47874.08 2017-05-14 12:33:40.000 134 21247.57 157.76 42900.34 47874.04 2017-05-14 12:33:41.000 134 21247.57 157.81 42900.29 47874.00 2017-05-14 12:33:42.000 134 21247.57 157.82 42900.27 47873.94 2017-05-14 12:33:43.000 134 21247.59 157.79 42900.24 47873.92 2017-05-14 12:33:44.000 134 21247.58 157.76 42900.23 47873.88 2017-05-14 12:33:45.000 134 21247.58 157.72 42900.25 47873.92 2017-05-14 12:33:46.000 134 21247.58 157.72 42900.28 47873.90 2017-05-14 12:33:47.000 134 21247.55 157.73 42900.26 47873.92 2017-05-14 12:33:48.000 134 21247.50 157.76 42900.27 47873.94 2017-05-14 12:33:49.000 134 21247.49 157.78 42900.25 47873.93 2017-05-14 12:33:50.000 134 21247.53 157.70 42900.23 47873.88 2017-05-14 12:33:51.000 134 21247.53 157.67 42900.27 47873.90 2017-05-14 12:33:52.000 134 21247.53 157.68 42900.28 47873.92 2017-05-14 12:33:53.000 134 21247.60 157.65 42900.28 47873.94 2017-05-14 12:33:54.000 134 21247.62 157.61 42900.31 47873.96 2017-05-14 12:33:55.000 134 21247.67 157.57 42900.30 47874.00 2017-05-14 12:33:56.000 134 21247.70 157.55 42900.33 47874.04 2017-05-14 12:33:57.000 134 21247.74 157.52 42900.35 47874.08 2017-05-14 12:33:58.000 134 21247.80 157.51 42900.37 47874.12 2017-05-14 12:33:59.000 134 21247.85 157.52 42900.39 47874.12 2017-05-14 12:34:00.000 134 21247.84 157.48 42900.41 47874.17 2017-05-14 12:34:01.000 134 21247.84 157.45 42900.42 47874.17 2017-05-14 12:34:02.000 134 21247.84 157.46 42900.44 47874.19 2017-05-14 12:34:03.000 134 21247.84 157.46 42900.43 47874.19 2017-05-14 12:34:04.000 134 21247.84 157.49 42900.44 47874.22 2017-05-14 12:34:05.000 134 21247.82 157.50 42900.42 47874.21 2017-05-14 12:34:06.000 134 21247.84 157.51 42900.45 47874.21 2017-05-14 12:34:07.000 134 21247.85 157.52 42900.44 47874.24 2017-05-14 12:34:08.000 134 21247.82 157.53 42900.45 47874.19 2017-05-14 12:34:09.000 134 21247.79 157.57 42900.43 47874.19 2017-05-14 12:34:10.000 134 21247.81 157.61 42900.39 47874.22 2017-05-14 12:34:11.000 134 21247.82 157.64 42900.38 47874.15 2017-05-14 12:34:12.000 134 21247.84 157.62 42900.39 47874.18 2017-05-14 12:34:13.000 134 21247.86 157.62 42900.39 47874.17 2017-05-14 12:34:14.000 134 21247.90 157.55 42900.37 47874.17 2017-05-14 12:34:15.000 134 21247.90 157.49 42900.39 47874.19 2017-05-14 12:34:16.000 134 21247.91 157.49 42900.45 47874.22 2017-05-14 12:34:17.000 134 21247.95 157.45 42900.46 47874.26 2017-05-14 12:34:18.000 134 21247.97 157.42 42900.49 47874.26 2017-05-14 12:34:19.000 134 21247.99 157.39 42900.52 47874.32 2017-05-14 12:34:20.000 134 21247.99 157.36 42900.57 47874.32 2017-05-14 12:34:21.000 134 21247.99 157.29 42900.56 47874.36 2017-05-14 12:34:22.000 134 21248.00 157.26 42900.58 47874.40 2017-05-14 12:34:23.000 134 21248.00 157.20 42900.64 47874.42 2017-05-14 12:34:24.000 134 21248.02 157.11 42900.66 47874.44 2017-05-14 12:34:25.000 134 21248.05 157.06 42900.69 47874.47 2017-05-14 12:34:26.000 134 21248.08 157.01 42900.73 47874.53 2017-05-14 12:34:27.000 134 21248.08 157.00 42900.79 47874.56 2017-05-14 12:34:28.000 134 21248.13 156.95 42900.85 47874.64 2017-05-14 12:34:29.000 134 21248.12 156.90 42900.87 47874.67 2017-05-14 12:34:30.000 134 21248.16 156.84 42900.88 47874.69 2017-05-14 12:34:31.000 134 21248.18 156.80 42900.91 47874.69 2017-05-14 12:34:32.000 134 21248.18 156.77 42900.95 47874.74 2017-05-14 12:34:33.000 134 21248.17 156.74 42900.93 47874.76 2017-05-14 12:34:34.000 134 21248.22 156.70 42900.92 47874.76 2017-05-14 12:34:35.000 134 21248.27 156.71 42900.93 47874.81 2017-05-14 12:34:36.000 134 21248.32 156.69 42900.94 47874.80 2017-05-14 12:34:37.000 134 21248.36 156.64 42900.93 47874.85 2017-05-14 12:34:38.000 134 21248.38 156.63 42900.94 47874.87 2017-05-14 12:34:39.000 134 21248.40 156.59 42900.92 47874.86 2017-05-14 12:34:40.000 134 21248.42 156.54 42900.95 47874.87 2017-05-14 12:34:41.000 134 21248.42 156.53 42900.96 47874.89 2017-05-14 12:34:42.000 134 21248.44 156.54 42900.94 47874.90 2017-05-14 12:34:43.000 134 21248.46 156.54 42900.90 47874.92 2017-05-14 12:34:44.000 134 21248.48 156.55 42900.90 47874.93 2017-05-14 12:34:45.000 134 21248.51 156.55 42900.91 47874.90 2017-05-14 12:34:46.000 134 21248.56 156.50 42900.90 47874.90 2017-05-14 12:34:47.000 134 21248.56 156.49 42900.92 47874.93 2017-05-14 12:34:48.000 134 21248.64 156.48 42900.93 47874.94 2017-05-14 12:34:49.000 134 21248.68 156.48 42900.88 47874.96 2017-05-14 12:34:50.000 134 21248.70 156.48 42900.89 47874.99 2017-05-14 12:34:51.000 134 21248.76 156.49 42900.89 47875.01 2017-05-14 12:34:52.000 134 21248.78 156.49 42900.91 47875.00 2017-05-14 12:34:53.000 134 21248.81 156.49 42900.94 47875.07 2017-05-14 12:34:54.000 134 21248.85 156.48 42900.92 47875.03 2017-05-14 12:34:55.000 134 21248.88 156.46 42900.91 47875.10 2017-05-14 12:34:56.000 134 21248.89 156.44 42900.93 47875.07 2017-05-14 12:34:57.000 134 21248.89 156.45 42900.93 47875.14 2017-05-14 12:34:58.000 134 21248.93 156.44 42900.93 47875.12 2017-05-14 12:34:59.000 134 21248.94 156.40 42900.95 47875.15 2017-05-14 12:35:00.000 134 21248.92 156.38 42901.00 47875.17 2017-05-14 12:35:01.000 134 21248.95 156.33 42901.02 47875.19 2017-05-14 12:35:02.000 134 21248.97 156.27 42901.01 47875.19 2017-05-14 12:35:03.000 134 21248.97 156.21 42901.03 47875.22 2017-05-14 12:35:04.000 134 21249.04 156.17 42901.07 47875.28 2017-05-14 12:35:05.000 134 21249.06 156.12 42901.09 47875.30 2017-05-14 12:35:06.000 134 21249.08 156.09 42901.13 47875.36 2017-05-14 12:35:07.000 134 21249.10 156.05 42901.15 47875.39 2017-05-14 12:35:08.000 134 21249.13 156.02 42901.16 47875.43 2017-05-14 12:35:09.000 134 21249.15 155.99 42901.20 47875.47 2017-05-14 12:35:10.000 134 21249.18 155.97 42901.24 47875.50 2017-05-14 12:35:11.000 134 21249.20 155.93 42901.24 47875.51 2017-05-14 12:35:12.000 134 21249.21 155.89 42901.28 47875.55 2017-05-14 12:35:13.000 134 21249.18 155.89 42901.31 47875.57 2017-05-14 12:35:14.000 134 21249.13 155.87 42901.31 47875.61 2017-05-14 12:35:15.000 134 21249.14 155.85 42901.31 47875.58 2017-05-14 12:35:16.000 134 21249.13 155.85 42901.31 47875.60 2017-05-14 12:35:17.000 134 21249.11 155.87 42901.33 47875.58 2017-05-14 12:35:18.000 134 21249.10 155.90 42901.33 47875.57 2017-05-14 12:35:19.000 134 21249.11 155.89 42901.33 47875.58 2017-05-14 12:35:20.000 134 21249.11 155.90 42901.30 47875.58 2017-05-14 12:35:21.000 134 21249.09 155.89 42901.30 47875.54 2017-05-14 12:35:22.000 134 21249.11 155.88 42901.30 47875.54 2017-05-14 12:35:23.000 134 21249.12 155.86 42901.28 47875.51 2017-05-14 12:35:24.000 134 21249.15 155.85 42901.29 47875.56 2017-05-14 12:35:25.000 134 21249.14 155.86 42901.27 47875.57 2017-05-14 12:35:26.000 134 21249.20 155.84 42901.26 47875.57 2017-05-14 12:35:27.000 134 21249.23 155.83 42901.27 47875.58 2017-05-14 12:35:28.000 134 21249.23 155.80 42901.26 47875.61 2017-05-14 12:35:29.000 134 21249.20 155.78 42901.25 47875.58 2017-05-14 12:35:30.000 134 21249.20 155.76 42901.25 47875.60 2017-05-14 12:35:31.000 134 21249.18 155.70 42901.27 47875.58 2017-05-14 12:35:32.000 134 21249.11 155.70 42901.24 47875.56 2017-05-14 12:35:33.000 134 21249.05 155.71 42901.24 47875.53 2017-05-14 12:35:34.000 134 21248.99 155.71 42901.25 47875.49 2017-05-14 12:35:35.000 134 21248.93 155.74 42901.23 47875.43 2017-05-14 12:35:36.000 134 21248.91 155.73 42901.18 47875.39 2017-05-14 12:35:37.000 134 21248.88 155.73 42901.17 47875.40 2017-05-14 12:35:38.000 134 21248.82 155.72 42901.14 47875.32 2017-05-14 12:35:39.000 134 21248.83 155.73 42901.15 47875.32 2017-05-14 12:35:40.000 134 21248.82 155.81 42901.06 47875.26 2017-05-14 12:35:41.000 134 21248.82 155.94 42900.95 47875.22 2017-05-14 12:35:42.000 134 21248.81 156.00 42900.82 47875.08 2017-05-14 12:35:43.000 134 21248.84 156.00 42900.75 47875.01 2017-05-14 12:35:44.000 134 21248.89 155.90 42900.74 47874.94 2017-05-14 12:35:45.000 134 21248.93 155.81 42900.73 47874.94 2017-05-14 12:35:46.000 134 21248.98 155.75 42900.79 47874.93 2017-05-14 12:35:47.000 134 21248.98 155.68 42900.80 47875.01 2017-05-14 12:35:48.000 134 21249.02 155.56 42900.89 47875.01 2017-05-14 12:35:49.000 134 21249.06 155.47 42900.95 47875.12 2017-05-14 12:35:50.000 134 21249.06 155.44 42900.99 47875.18 2017-05-14 12:35:51.000 134 21249.03 155.40 42901.06 47875.25 2017-05-14 12:35:52.000 134 21248.99 155.42 42901.11 47875.28 2017-05-14 12:35:53.000 134 21248.97 155.39 42901.15 47875.30 2017-05-14 12:35:54.000 134 21248.92 155.42 42901.11 47875.31 2017-05-14 12:35:55.000 134 21248.90 155.44 42901.11 47875.31 2017-05-14 12:35:56.000 134 21248.90 155.46 42901.10 47875.29 2017-05-14 12:35:57.000 134 21248.93 155.47 42901.08 47875.26 2017-05-14 12:35:58.000 134 21248.93 155.51 42901.05 47875.19 2017-05-14 12:35:59.000 134 21248.94 155.51 42901.04 47875.24 2017-05-14 12:36:00.000 134 21248.96 155.49 42900.99 47875.21 2017-05-14 12:36:01.000 134 21248.97 155.48 42900.98 47875.19 2017-05-14 12:36:02.000 134 21248.96 155.51 42900.97 47875.19 2017-05-14 12:36:03.000 134 21248.96 155.49 42900.97 47875.19 2017-05-14 12:36:04.000 134 21248.97 155.45 42900.97 47875.19 2017-05-14 12:36:05.000 134 21248.98 155.43 42900.97 47875.19 2017-05-14 12:36:06.000 134 21248.98 155.40 42900.96 47875.19 2017-05-14 12:36:07.000 134 21248.96 155.43 42900.98 47875.22 2017-05-14 12:36:08.000 134 21248.94 155.54 42900.91 47875.19 2017-05-14 12:36:09.000 134 21248.89 155.57 42900.89 47875.12 2017-05-14 12:36:10.000 134 21248.91 155.52 42900.86 47875.08 2017-05-14 12:36:11.000 134 21248.90 155.48 42900.85 47875.07 2017-05-14 12:36:12.000 134 21248.85 155.46 42900.85 47875.06 2017-05-14 12:36:13.000 134 21248.87 155.44 42900.88 47875.07 2017-05-14 12:36:14.000 134 21248.86 155.43 42900.89 47875.05 2017-05-14 12:36:15.000 134 21248.84 155.42 42900.92 47875.06 2017-05-14 12:36:16.000 134 21248.84 155.39 42900.92 47875.03 2017-05-14 12:36:17.000 134 21248.83 155.43 42900.95 47875.10 2017-05-14 12:36:18.000 134 21248.83 155.45 42900.94 47875.07 2017-05-14 12:36:19.000 134 21248.82 155.44 42900.92 47875.07 2017-05-14 12:36:20.000 134 21248.82 155.43 42900.92 47875.08 2017-05-14 12:36:21.000 134 21248.83 155.48 42900.91 47875.07 2017-05-14 12:36:22.000 134 21248.82 155.55 42900.91 47875.06 2017-05-14 12:36:23.000 134 21248.78 155.57 42900.89 47875.03 2017-05-14 12:36:24.000 134 21248.77 155.61 42900.84 47875.00 2017-05-14 12:36:25.000 134 21248.77 155.60 42900.81 47874.97 2017-05-14 12:36:26.000 134 21248.78 155.58 42900.80 47874.94 2017-05-14 12:36:27.000 134 21248.80 155.53 42900.79 47874.93 2017-05-14 12:36:28.000 134 21248.78 155.51 42900.80 47874.92 2017-05-14 12:36:29.000 134 21248.78 155.51 42900.81 47874.94 2017-05-14 12:36:30.000 134 21248.77 155.52 42900.81 47874.94 2017-05-14 12:36:31.000 134 21248.74 155.56 42900.79 47874.94 2017-05-14 12:36:32.000 134 21248.72 155.56 42900.77 47874.90 2017-05-14 12:36:33.000 134 21248.76 155.51 42900.73 47874.93 2017-05-14 12:36:34.000 134 21248.74 155.50 42900.75 47874.90 2017-05-14 12:36:35.000 134 21248.72 155.49 42900.79 47874.94 2017-05-14 12:36:36.000 134 21248.67 155.55 42900.80 47874.90 2017-05-14 12:36:37.000 134 21248.70 155.55 42900.76 47874.92 2017-05-14 12:36:38.000 134 21248.71 155.58 42900.74 47874.89 2017-05-14 12:36:39.000 134 21248.74 155.59 42900.74 47874.89 2017-05-14 12:36:40.000 134 21248.76 155.61 42900.70 47874.85 2017-05-14 12:36:41.000 134 21248.76 155.59 42900.70 47874.86 2017-05-14 12:36:42.000 134 21248.76 155.58 42900.67 47874.83 2017-05-14 12:36:43.000 134 21248.73 155.59 42900.65 47874.85 2017-05-14 12:36:44.000 134 21248.69 155.71 42900.64 47874.79 2017-05-14 12:36:45.000 134 21248.65 155.81 42900.55 47874.75 2017-05-14 12:36:46.000 134 21248.60 155.92 42900.48 47874.67 2017-05-14 12:36:47.000 134 21248.53 156.04 42900.37 47874.57 2017-05-14 12:36:48.000 134 21248.49 156.14 42900.27 47874.43 2017-05-14 12:36:49.000 134 21248.45 156.16 42900.18 47874.32 2017-05-14 12:36:50.000 134 21248.42 156.18 42900.13 47874.24 2017-05-14 12:36:51.000 134 21248.40 156.12 42900.11 47874.21 2017-05-14 12:36:52.000 134 21248.43 156.08 42900.11 47874.14 2017-05-14 12:36:53.000 134 21248.41 156.11 42900.11 47874.17 2017-05-14 12:36:54.000 134 21248.37 156.17 42900.06 47874.12 2017-05-14 12:36:55.000 134 21248.37 156.21 42900.03 47874.12 2017-05-14 12:36:56.000 134 21248.39 156.22 42900.01 47874.07 2017-05-14 12:36:57.000 134 21248.35 156.22 42899.96 47874.06 2017-05-14 12:36:58.000 134 21248.36 156.21 42899.96 47874.04 2017-05-14 12:36:59.000 134 21248.35 156.18 42899.98 47874.04 2017-05-14 12:37:00.000 134 21248.38 156.14 42899.96 47874.06 2017-05-14 12:37:01.000 134 21248.38 156.08 42899.97 47874.01 2017-05-14 12:37:02.000 134 21248.40 156.02 42899.97 47874.08 2017-05-14 12:37:03.000 134 21248.43 155.93 42899.98 47874.08 2017-05-14 12:37:04.000 134 21248.47 155.82 42900.07 47874.14 2017-05-14 12:37:05.000 134 21248.48 155.73 42900.17 47874.22 2017-05-14 12:37:06.000 134 21248.47 155.69 42900.21 47874.28 2017-05-14 12:37:07.000 134 21248.46 155.69 42900.29 47874.33 2017-05-14 12:37:08.000 134 21248.45 155.69 42900.33 47874.39 2017-05-14 12:37:09.000 134 21248.45 155.70 42900.36 47874.43 2017-05-14 12:37:10.000 134 21248.44 155.68 42900.37 47874.47 2017-05-14 12:37:11.000 134 21248.45 155.68 42900.42 47874.50 2017-05-14 12:37:12.000 134 21248.42 155.69 42900.41 47874.47 2017-05-14 12:37:13.000 134 21248.44 155.65 42900.40 47874.51 2017-05-14 12:37:14.000 134 21248.39 155.61 42900.45 47874.50 2017-05-14 12:37:15.000 134 21248.41 155.60 42900.47 47874.51 2017-05-14 12:37:16.000 134 21248.43 155.61 42900.48 47874.53 2017-05-14 12:37:17.000 134 21248.45 155.61 42900.46 47874.54 2017-05-14 12:37:18.000 134 21248.44 155.61 42900.46 47874.54 2017-05-14 12:37:19.000 134 21248.42 155.59 42900.48 47874.54 2017-05-14 12:37:20.000 134 21248.42 155.58 42900.53 47874.55 2017-05-14 12:37:21.000 134 21248.39 155.61 42900.49 47874.58 2017-05-14 12:37:22.000 134 21248.31 155.71 42900.46 47874.57 2017-05-14 12:37:23.000 134 21248.28 155.82 42900.44 47874.51 2017-05-14 12:37:24.000 134 21248.24 155.91 42900.39 47874.44 2017-05-14 12:37:25.000 134 21248.25 155.96 42900.33 47874.40 2017-05-14 12:37:26.000 134 21248.27 155.93 42900.31 47874.33 2017-05-14 12:37:27.000 134 21248.26 155.90 42900.32 47874.31 2017-05-14 12:37:28.000 134 21248.23 155.89 42900.35 47874.32 2017-05-14 12:37:29.000 134 21248.22 155.90 42900.38 47874.35 2017-05-14 12:37:30.000 134 21248.21 155.95 42900.36 47874.33 2017-05-14 12:37:31.000 134 21248.19 155.97 42900.35 47874.33 2017-05-14 12:37:32.000 134 21248.19 156.00 42900.35 47874.33 2017-05-14 12:37:33.000 134 21248.20 156.07 42900.35 47874.33 2017-05-14 12:37:34.000 134 21248.23 156.10 42900.33 47874.33 2017-05-14 12:37:35.000 134 21248.19 156.12 42900.30 47874.32 2017-05-14 12:37:36.000 134 21248.21 156.14 42900.29 47874.30 2017-05-14 12:37:37.000 134 21248.21 156.12 42900.32 47874.28 2017-05-14 12:37:38.000 134 21248.24 156.09 42900.33 47874.35 2017-05-14 12:37:39.000 134 21248.26 156.01 42900.39 47874.32 2017-05-14 12:37:40.000 134 21248.26 155.96 42900.40 47874.39 2017-05-14 12:37:41.000 134 21248.25 155.92 42900.46 47874.43 2017-05-14 12:37:42.000 134 21248.26 155.91 42900.50 47874.47 2017-05-14 12:37:43.000 134 21248.30 155.91 42900.54 47874.51 2017-05-14 12:37:44.000 134 21248.28 155.92 42900.58 47874.56 2017-05-14 12:37:45.000 134 21248.27 155.94 42900.56 47874.56 2017-05-14 12:37:46.000 134 21248.27 155.95 42900.58 47874.58 2017-05-14 12:37:47.000 134 21248.22 155.97 42900.60 47874.60 2017-05-14 12:37:48.000 134 21248.24 156.01 42900.58 47874.60 2017-05-14 12:37:49.000 134 21248.21 156.03 42900.57 47874.58 2017-05-14 12:37:50.000 134 21248.18 156.03 42900.59 47874.58 2017-05-14 12:37:51.000 134 21248.17 156.01 42900.59 47874.57 2017-05-14 12:37:52.000 134 21248.15 156.01 42900.61 47874.58 2017-05-14 12:37:53.000 134 21248.19 156.02 42900.66 47874.60 2017-05-14 12:37:54.000 134 21248.16 156.05 42900.69 47874.58 2017-05-14 12:37:55.000 134 21248.19 156.06 42900.67 47874.64 2017-05-14 12:37:56.000 134 21248.18 156.08 42900.66 47874.62 2017-05-14 12:37:57.000 134 21248.18 156.10 42900.63 47874.60 2017-05-14 12:37:58.000 134 21248.17 156.11 42900.64 47874.62 2017-05-14 12:37:59.000 134 21248.15 156.11 42900.65 47874.65 2017-05-14 12:38:00.000 134 21248.10 156.12 42900.65 47874.62 2017-05-14 12:38:01.000 134 21248.09 156.15 42900.65 47874.60 2017-05-14 12:38:02.000 134 21248.08 156.19 42900.65 47874.58 2017-05-14 12:38:03.000 134 21248.06 156.18 42900.67 47874.58 2017-05-14 12:38:04.000 134 21248.04 156.20 42900.67 47874.54 2017-05-14 12:38:05.000 134 21248.06 156.18 42900.67 47874.56 2017-05-14 12:38:06.000 134 21248.01 156.21 42900.66 47874.54 2017-05-14 12:38:07.000 134 21247.99 156.22 42900.67 47874.56 2017-05-14 12:38:08.000 134 21248.01 156.23 42900.64 47874.56 2017-05-14 12:38:09.000 134 21248.03 156.25 42900.63 47874.56 2017-05-14 12:38:10.000 134 21248.05 156.27 42900.64 47874.56 2017-05-14 12:38:11.000 134 21248.05 156.27 42900.61 47874.54 2017-05-14 12:38:12.000 134 21248.04 156.29 42900.61 47874.51 2017-05-14 12:38:13.000 134 21248.03 156.28 42900.62 47874.55 2017-05-14 12:38:14.000 134 21248.05 156.27 42900.61 47874.57 2017-05-14 12:38:15.000 134 21248.07 156.26 42900.64 47874.53 2017-05-14 12:38:16.000 134 21248.06 156.26 42900.64 47874.56 2017-05-14 12:38:17.000 134 21248.05 156.29 42900.63 47874.58 2017-05-14 12:38:18.000 134 21248.07 156.32 42900.61 47874.54 2017-05-14 12:38:19.000 134 21248.07 156.35 42900.61 47874.58 2017-05-14 12:38:20.000 134 21248.04 156.37 42900.59 47874.55 2017-05-14 12:38:21.000 134 21248.09 156.35 42900.62 47874.57 2017-05-14 12:38:22.000 134 21248.14 156.32 42900.64 47874.57 2017-05-14 12:38:23.000 134 21248.19 156.27 42900.64 47874.57 2017-05-14 12:38:24.000 134 21248.20 156.20 42900.66 47874.61 2017-05-14 12:38:25.000 134 21248.17 156.22 42900.68 47874.62 2017-05-14 12:38:26.000 134 21248.21 156.19 42900.66 47874.64 2017-05-14 12:38:27.000 134 21248.24 156.17 42900.69 47874.71 2017-05-14 12:38:28.000 134 21248.24 156.18 42900.71 47874.68 2017-05-14 12:38:29.000 134 21248.24 156.16 42900.74 47874.72 2017-05-14 12:38:30.000 134 21248.26 156.13 42900.74 47874.69 2017-05-14 12:38:31.000 134 21248.27 156.12 42900.77 47874.72 2017-05-14 12:38:32.000 134 21248.26 156.11 42900.79 47874.71 2017-05-14 12:38:33.000 134 21248.21 156.08 42900.79 47874.75 2017-05-14 12:38:34.000 134 21248.22 156.08 42900.81 47874.76 2017-05-14 12:38:35.000 134 21248.19 156.08 42900.86 47874.76 2017-05-14 12:38:36.000 134 21248.19 156.08 42900.82 47874.76 2017-05-14 12:38:37.000 134 21248.18 156.10 42900.82 47874.76 2017-05-14 12:38:38.000 134 21248.20 156.11 42900.84 47874.76 2017-05-14 12:38:39.000 134 21248.19 156.11 42900.86 47874.76 2017-05-14 12:38:40.000 134 21248.20 156.10 42900.88 47874.78 2017-05-14 12:38:41.000 134 21248.20 156.10 42900.86 47874.80 2017-05-14 12:38:42.000 134 21248.22 156.09 42900.84 47874.76 2017-05-14 12:38:43.000 134 21248.20 156.09 42900.86 47874.80 2017-05-14 12:38:44.000 134 21248.21 156.08 42900.84 47874.80 2017-05-14 12:38:45.000 134 21248.22 156.06 42900.84 47874.79 2017-05-14 12:38:46.000 134 21248.19 156.08 42900.85 47874.80 2017-05-14 12:38:47.000 134 21248.19 156.10 42900.84 47874.76 2017-05-14 12:38:48.000 134 21248.17 156.11 42900.84 47874.78 2017-05-14 12:38:49.000 134 21248.12 156.13 42900.84 47874.75 2017-05-14 12:38:50.000 134 21248.15 156.10 42900.82 47874.69 2017-05-14 12:38:51.000 134 21248.14 156.07 42900.76 47874.71 2017-05-14 12:38:52.000 134 21248.11 156.05 42900.76 47874.69 2017-05-14 12:38:53.000 134 21248.10 156.03 42900.77 47874.72 2017-05-14 12:38:54.000 134 21248.07 156.05 42900.78 47874.69 2017-05-14 12:38:55.000 134 21248.07 156.04 42900.79 47874.68 2017-05-14 12:38:56.000 134 21248.05 156.02 42900.80 47874.65 2017-05-14 12:38:57.000 134 21248.02 156.00 42900.78 47874.67 2017-05-14 12:38:58.000 134 21248.03 155.97 42900.79 47874.67 2017-05-14 12:38:59.000 134 21248.01 155.96 42900.76 47874.65 2017-05-14 12:39:00.000 134 21247.95 155.93 42900.78 47874.64 2017-05-14 12:39:01.000 134 21247.95 155.91 42900.82 47874.65 2017-05-14 12:39:02.000 134 21247.94 155.93 42900.82 47874.65 2017-05-14 12:39:03.000 134 21247.90 155.92 42900.81 47874.64 2017-05-14 12:39:04.000 134 21247.90 155.89 42900.81 47874.64 2017-05-14 12:39:05.000 134 21247.88 155.89 42900.82 47874.64 2017-05-14 12:39:06.000 134 21247.86 155.87 42900.81 47874.62 2017-05-14 12:39:07.000 134 21247.85 155.81 42900.85 47874.58 2017-05-14 12:39:08.000 134 21247.84 155.82 42900.81 47874.60 2017-05-14 12:39:09.000 134 21247.81 155.79 42900.80 47874.60 2017-05-14 12:39:10.000 134 21247.82 155.82 42900.78 47874.57 2017-05-14 12:39:11.000 134 21247.81 155.80 42900.79 47874.60 2017-05-14 12:39:12.000 134 21247.80 155.75 42900.77 47874.56 2017-05-14 12:39:13.000 134 21247.79 155.74 42900.75 47874.57 2017-05-14 12:39:14.000 134 21247.80 155.73 42900.77 47874.58 2017-05-14 12:39:15.000 134 21247.82 155.74 42900.80 47874.58 2017-05-14 12:39:16.000 134 21247.82 155.72 42900.79 47874.58 2017-05-14 12:39:17.000 134 21247.84 155.72 42900.79 47874.56 2017-05-14 12:39:18.000 134 21247.85 155.71 42900.79 47874.57 2017-05-14 12:39:19.000 134 21247.83 155.69 42900.81 47874.57 2017-05-14 12:39:20.000 134 21247.80 155.67 42900.80 47874.56 2017-05-14 12:39:21.000 134 21247.80 155.65 42900.82 47874.60 2017-05-14 12:39:22.000 134 21247.77 155.66 42900.81 47874.57 2017-05-14 12:39:23.000 134 21247.77 155.64 42900.78 47874.56 2017-05-14 12:39:24.000 134 21247.79 155.62 42900.80 47874.53 2017-05-14 12:39:25.000 134 21247.82 155.59 42900.78 47874.57 2017-05-14 12:39:26.000 134 21247.84 155.58 42900.81 47874.57 2017-05-14 12:39:27.000 134 21247.89 155.56 42900.83 47874.60 2017-05-14 12:39:28.000 134 21247.94 155.55 42900.84 47874.62 2017-05-14 12:39:29.000 134 21247.92 155.50 42900.85 47874.67 2017-05-14 12:39:30.000 134 21247.91 155.50 42900.86 47874.69 2017-05-14 12:39:31.000 134 21247.93 155.51 42900.85 47874.71 2017-05-14 12:39:32.000 134 21247.94 155.52 42900.90 47874.72 2017-05-14 12:39:33.000 134 21247.94 155.51 42900.89 47874.75 2017-05-14 12:39:34.000 134 21247.94 155.49 42900.90 47874.71 2017-05-14 12:39:35.000 134 21247.94 155.47 42900.91 47874.76 2017-05-14 12:39:36.000 134 21247.94 155.44 42900.92 47874.71 2017-05-14 12:39:37.000 134 21247.91 155.41 42900.91 47874.72 2017-05-14 12:39:38.000 134 21247.89 155.41 42900.94 47874.75 2017-05-14 12:39:39.000 134 21247.87 155.39 42900.97 47874.72 2017-05-14 12:39:40.000 134 21247.86 155.37 42900.95 47874.72 2017-05-14 12:39:41.000 134 21247.85 155.40 42900.93 47874.74 2017-05-14 12:39:42.000 134 21247.84 155.41 42900.89 47874.71 2017-05-14 12:39:43.000 134 21247.81 155.44 42900.90 47874.72 2017-05-14 12:39:44.000 134 21247.74 155.45 42900.88 47874.65 2017-05-14 12:39:45.000 134 21247.73 155.49 42900.83 47874.62 2017-05-14 12:39:46.000 134 21247.72 155.49 42900.83 47874.58 2017-05-14 12:39:47.000 134 21247.72 155.53 42900.82 47874.56 2017-05-14 12:39:48.000 134 21247.70 155.49 42900.79 47874.53 2017-05-14 12:39:49.000 134 21247.70 155.45 42900.78 47874.49 2017-05-14 12:39:50.000 134 21247.74 155.42 42900.79 47874.53 2017-05-14 12:39:51.000 134 21247.72 155.39 42900.82 47874.51 2017-05-14 12:39:52.000 134 21247.69 155.41 42900.80 47874.51 2017-05-14 12:39:53.000 134 21247.71 155.41 42900.81 47874.55 2017-05-14 12:39:54.000 134 21247.70 155.41 42900.80 47874.53 2017-05-14 12:39:55.000 134 21247.69 155.43 42900.78 47874.56 2017-05-14 12:39:56.000 134 21247.70 155.42 42900.78 47874.54 2017-05-14 12:39:57.000 134 21247.71 155.38 42900.81 47874.53 2017-05-14 12:39:58.000 134 21247.69 155.37 42900.82 47874.51 2017-05-14 12:39:59.000 134 21247.67 155.37 42900.83 47874.56 2017-05-14 12:40:00.000 134 21247.65 155.38 42900.86 47874.54 2017-05-14 12:40:01.000 134 21247.66 155.36 42900.86 47874.54 2017-05-14 12:40:02.000 134 21247.65 155.33 42900.87 47874.49 2017-05-14 12:40:03.000 134 21247.60 155.33 42900.84 47874.55 2017-05-14 12:40:04.000 134 21247.56 155.31 42900.83 47874.51 2017-05-14 12:40:05.000 134 21247.53 155.34 42900.86 47874.51 2017-05-14 12:40:06.000 134 21247.55 155.33 42900.88 47874.50 2017-05-14 12:40:07.000 134 21247.58 155.31 42900.89 47874.54 2017-05-14 12:40:08.000 134 21247.59 155.32 42900.89 47874.53 2017-05-14 12:40:09.000 134 21247.62 155.32 42900.92 47874.58 2017-05-14 12:40:10.000 134 21247.64 155.30 42900.92 47874.56 2017-05-14 12:40:11.000 134 21247.62 155.30 42900.90 47874.58 2017-05-14 12:40:12.000 134 21247.63 155.29 42900.91 47874.56 2017-05-14 12:40:13.000 134 21247.61 155.30 42900.92 47874.57 2017-05-14 12:40:14.000 134 21247.57 155.29 42900.89 47874.58 2017-05-14 12:40:15.000 134 21247.54 155.31 42900.87 47874.55 2017-05-14 12:40:16.000 134 21247.53 155.30 42900.85 47874.55 2017-05-14 12:40:17.000 134 21247.51 155.28 42900.88 47874.58 2017-05-14 12:40:18.000 134 21247.52 155.30 42900.90 47874.54 2017-05-14 12:40:19.000 134 21247.53 155.31 42900.92 47874.56 2017-05-14 12:40:20.000 134 21247.55 155.27 42900.93 47874.55 2017-05-14 12:40:21.000 134 21247.51 155.27 42900.94 47874.56 2017-05-14 12:40:22.000 134 21247.51 155.32 42900.92 47874.57 2017-05-14 12:40:23.000 134 21247.49 155.34 42900.92 47874.55 2017-05-14 12:40:24.000 134 21247.51 155.36 42900.88 47874.54 2017-05-14 12:40:25.000 134 21247.51 155.40 42900.87 47874.49 2017-05-14 12:40:26.000 134 21247.49 155.40 42900.85 47874.47 2017-05-14 12:40:27.000 134 21247.47 155.39 42900.82 47874.50 2017-05-14 12:40:28.000 134 21247.41 155.40 42900.85 47874.44 2017-05-14 12:40:29.000 134 21247.42 155.40 42900.84 47874.44 2017-05-14 12:40:30.000 134 21247.42 155.38 42900.82 47874.44 2017-05-14 12:40:31.000 134 21247.40 155.39 42900.84 47874.43 2017-05-14 12:40:32.000 134 21247.39 155.39 42900.84 47874.46 2017-05-14 12:40:33.000 134 21247.40 155.41 42900.84 47874.43 2017-05-14 12:40:34.000 134 21247.38 155.42 42900.84 47874.43 2017-05-14 12:40:35.000 134 21247.39 155.38 42900.82 47874.46 2017-05-14 12:40:36.000 134 21247.41 155.33 42900.84 47874.40 2017-05-14 12:40:37.000 134 21247.42 155.31 42900.89 47874.46 2017-05-14 12:40:38.000 134 21247.40 155.30 42900.89 47874.51 2017-05-14 12:40:39.000 134 21247.43 155.31 42900.91 47874.49 2017-05-14 12:40:40.000 134 21247.42 155.36 42900.88 47874.51 2017-05-14 12:40:41.000 134 21247.40 155.41 42900.85 47874.50 2017-05-14 12:40:42.000 134 21247.36 155.43 42900.83 47874.42 2017-05-14 12:40:43.000 134 21247.34 155.42 42900.79 47874.40 2017-05-14 12:40:44.000 134 21247.35 155.42 42900.79 47874.37 2017-05-14 12:40:45.000 134 21247.34 155.37 42900.79 47874.38 2017-05-14 12:40:46.000 134 21247.32 155.32 42900.82 47874.36 2017-05-14 12:40:47.000 134 21247.36 155.30 42900.84 47874.37 2017-05-14 12:40:48.000 134 21247.37 155.27 42900.86 47874.40 2017-05-14 12:40:49.000 134 21247.40 155.23 42900.91 47874.44 2017-05-14 12:40:50.000 134 21247.38 155.24 42900.91 47874.50 2017-05-14 12:40:51.000 134 21247.40 155.26 42900.97 47874.51 2017-05-14 12:40:52.000 134 21247.45 155.23 42900.96 47874.55 2017-05-14 12:40:53.000 134 21247.47 155.22 42901.00 47874.54 2017-05-14 12:40:54.000 134 21247.46 155.21 42901.01 47874.60 2017-05-14 12:40:55.000 134 21247.45 155.22 42900.99 47874.58 2017-05-14 12:40:56.000 134 21247.43 155.28 42900.97 47874.60 2017-05-14 12:40:57.000 134 21247.43 155.31 42900.96 47874.58 2017-05-14 12:40:58.000 134 21247.40 155.34 42900.91 47874.55 2017-05-14 12:40:59.000 134 21247.40 155.30 42900.89 47874.50 2017-05-14 12:41:00.000 134 21247.40 155.27 42900.91 47874.51 2017-05-14 12:41:01.000 134 21247.38 155.27 42900.90 47874.50 2017-05-14 12:41:02.000 134 21247.36 155.30 42900.87 47874.47 2017-05-14 12:41:03.000 134 21247.33 155.31 42900.89 47874.47 2017-05-14 12:41:04.000 134 21247.30 155.30 42900.90 47874.44 2017-05-14 12:41:05.000 134 21247.29 155.34 42900.86 47874.43 2017-05-14 12:41:06.000 134 21247.31 155.33 42900.85 47874.40 2017-05-14 12:41:07.000 134 21247.32 155.33 42900.84 47874.38 2017-05-14 12:41:08.000 134 21247.32 155.33 42900.84 47874.40 2017-05-14 12:41:09.000 134 21247.32 155.32 42900.83 47874.35 2017-05-14 12:41:10.000 134 21247.32 155.27 42900.86 47874.39 2017-05-14 12:41:11.000 134 21247.30 155.25 42900.87 47874.40 2017-05-14 12:41:12.000 134 21247.31 155.25 42900.87 47874.43 2017-05-14 12:41:13.000 134 21247.31 155.28 42900.86 47874.40 2017-05-14 12:41:14.000 134 21247.29 155.34 42900.83 47874.42 2017-05-14 12:41:15.000 134 21247.25 155.42 42900.80 47874.40 2017-05-14 12:41:16.000 134 21247.23 155.47 42900.76 47874.31 2017-05-14 12:41:17.000 134 21247.19 155.48 42900.71 47874.29 2017-05-14 12:41:18.000 134 21247.19 155.47 42900.69 47874.24 2017-05-14 12:41:19.000 134 21247.22 155.45 42900.68 47874.19 2017-05-14 12:41:20.000 134 21247.19 155.42 42900.69 47874.19 2017-05-14 12:41:21.000 134 21247.15 155.42 42900.66 47874.19 2017-05-14 12:41:22.000 134 21247.16 155.42 42900.65 47874.19 2017-05-14 12:41:23.000 134 21247.18 155.41 42900.67 47874.19 2017-05-14 12:41:24.000 134 21247.18 155.41 42900.69 47874.19 2017-05-14 12:41:25.000 134 21247.18 155.39 42900.69 47874.19 2017-05-14 12:41:26.000 134 21247.13 155.41 42900.69 47874.19 2017-05-14 12:41:27.000 134 21247.10 155.40 42900.71 47874.19 2017-05-14 12:41:28.000 134 21247.10 155.36 42900.72 47874.18 2017-05-14 12:41:29.000 134 21247.12 155.34 42900.74 47874.19 2017-05-14 12:41:30.000 134 21247.11 155.37 42900.77 47874.22 2017-05-14 12:41:31.000 134 21247.08 155.37 42900.77 47874.24 2017-05-14 12:41:32.000 134 21247.02 155.40 42900.77 47874.21 2017-05-14 12:41:33.000 134 21247.03 155.41 42900.77 47874.21 2017-05-14 12:41:34.000 134 21247.00 155.46 42900.77 47874.19 2017-05-14 12:41:35.000 134 21246.92 155.52 42900.74 47874.18 2017-05-14 12:41:36.000 134 21246.89 155.53 42900.76 47874.14 2017-05-14 12:41:37.000 134 21246.84 155.56 42900.72 47874.12 2017-05-14 12:41:38.000 134 21246.81 155.60 42900.74 47874.12 2017-05-14 12:41:39.000 134 21246.79 155.62 42900.71 47874.08 2017-05-14 12:41:40.000 134 21246.81 155.63 42900.71 47874.06 2017-05-14 12:41:41.000 134 21246.75 155.67 42900.69 47874.04 2017-05-14 12:41:42.000 134 21246.74 155.71 42900.68 47874.01 2017-05-14 12:41:43.000 134 21246.70 155.75 42900.66 47873.96 2017-05-14 12:41:44.000 134 21246.65 155.82 42900.61 47873.96 2017-05-14 12:41:45.000 134 21246.69 155.83 42900.62 47873.90 2017-05-14 12:41:46.000 134 21246.74 155.82 42900.58 47873.90 2017-05-14 12:41:47.000 134 21246.76 155.82 42900.59 47873.93 2017-05-14 12:41:48.000 134 21246.76 155.84 42900.58 47873.92 2017-05-14 12:41:49.000 134 21246.74 155.90 42900.55 47873.88 2017-05-14 12:41:50.000 134 21246.72 155.94 42900.51 47873.89 2017-05-14 12:41:51.000 134 21246.71 156.01 42900.49 47873.87 2017-05-14 12:41:52.000 134 21246.69 156.07 42900.48 47873.81 2017-05-14 12:41:53.000 134 21246.71 156.09 42900.44 47873.80 2017-05-14 12:41:54.000 134 21246.69 156.09 42900.43 47873.76 2017-05-14 12:41:55.000 134 21246.67 156.09 42900.41 47873.74 2017-05-14 12:41:56.000 134 21246.65 156.12 42900.43 47873.75 2017-05-14 12:41:57.000 134 21246.61 156.13 42900.46 47873.75 2017-05-14 12:41:58.000 134 21246.60 156.17 42900.45 47873.72 2017-05-14 12:41:59.000 134 21246.60 156.20 42900.42 47873.74 2017-05-14 12:42:00.000 134 21246.61 156.20 42900.41 47873.72 2017-05-14 12:42:01.000 134 21246.60 156.23 42900.43 47873.72 2017-05-14 12:42:02.000 134 21246.62 156.24 42900.42 47873.71 2017-05-14 12:42:03.000 134 21246.63 156.25 42900.41 47873.71 2017-05-14 12:42:04.000 134 21246.62 156.30 42900.43 47873.71 2017-05-14 12:42:05.000 134 21246.60 156.30 42900.41 47873.69 2017-05-14 12:42:06.000 134 21246.61 156.25 42900.43 47873.69 2017-05-14 12:42:07.000 134 21246.63 156.24 42900.43 47873.72 2017-05-14 12:42:08.000 134 21246.63 156.24 42900.47 47873.75 2017-05-14 12:42:09.000 134 21246.64 156.26 42900.45 47873.76 2017-05-14 12:42:10.000 134 21246.63 156.26 42900.45 47873.75 2017-05-14 12:42:11.000 134 21246.64 156.27 42900.48 47873.76 2017-05-14 12:42:12.000 134 21246.62 156.31 42900.47 47873.76 2017-05-14 12:42:13.000 134 21246.57 156.41 42900.40 47873.72 2017-05-14 12:42:14.000 134 21246.53 156.51 42900.36 47873.65 2017-05-14 12:42:15.000 134 21246.49 156.56 42900.28 47873.58 2017-05-14 12:42:16.000 134 21246.43 156.55 42900.22 47873.50 2017-05-14 12:42:17.000 134 21246.38 156.52 42900.19 47873.43 2017-05-14 12:42:18.000 134 21246.33 156.53 42900.18 47873.37 2017-05-14 12:42:19.000 134 21246.27 156.56 42900.16 47873.36 2017-05-14 12:42:20.000 134 21246.21 156.63 42900.14 47873.31 2017-05-14 12:42:21.000 134 21246.20 156.67 42900.10 47873.28 2017-05-14 12:42:22.000 134 21246.21 156.67 42900.06 47873.22 2017-05-14 12:42:23.000 134 21246.23 156.61 42900.04 47873.19 2017-05-14 12:42:24.000 134 21246.24 156.53 42900.06 47873.19 2017-05-14 12:42:25.000 134 21246.26 156.49 42900.09 47873.24 2017-05-14 12:42:26.000 134 21246.28 156.47 42900.15 47873.28 2017-05-14 12:42:27.000 134 21246.26 156.47 42900.17 47873.31 2017-05-14 12:42:28.000 134 21246.23 156.46 42900.21 47873.36 2017-05-14 12:42:29.000 134 21246.22 156.51 42900.23 47873.36 2017-05-14 12:42:30.000 134 21246.18 156.54 42900.24 47873.38 2017-05-14 12:42:31.000 134 21246.14 156.63 42900.22 47873.36 2017-05-14 12:42:32.000 134 21246.10 156.71 42900.14 47873.32 2017-05-14 12:42:33.000 134 21246.04 156.76 42900.08 47873.28 2017-05-14 12:42:34.000 134 21246.04 156.77 42900.04 47873.15 2017-05-14 12:42:35.000 134 21246.05 156.77 42899.95 47873.12 2017-05-14 12:42:36.000 134 21246.06 156.73 42899.93 47873.08 2017-05-14 12:42:37.000 134 21246.08 156.63 42899.92 47873.01 2017-05-14 12:42:38.000 134 21246.13 156.57 42899.92 47873.07 2017-05-14 12:42:39.000 134 21246.11 156.60 42899.92 47873.06 2017-05-14 12:42:40.000 134 21246.10 156.68 42899.92 47873.08 2017-05-14 12:42:41.000 134 21246.14 156.70 42899.96 47873.10 2017-05-14 12:42:42.000 134 21246.14 156.73 42899.92 47873.06 2017-05-14 12:42:43.000 134 21246.16 156.75 42899.93 47873.08 2017-05-14 12:42:44.000 134 21246.20 156.71 42899.94 47873.08 2017-05-14 12:42:45.000 134 21246.22 156.69 42899.95 47873.10 2017-05-14 12:42:46.000 134 21246.24 156.67 42899.92 47873.10 2017-05-14 12:42:47.000 134 21246.26 156.60 42899.97 47873.15 2017-05-14 12:42:48.000 134 21246.27 156.58 42899.97 47873.15 2017-05-14 12:42:49.000 134 21246.31 156.55 42899.98 47873.15 2017-05-14 12:42:50.000 134 21246.34 156.55 42900.03 47873.18 2017-05-14 12:42:51.000 134 21246.36 156.50 42900.03 47873.22 2017-05-14 12:42:52.000 134 21246.37 156.44 42900.00 47873.21 2017-05-14 12:42:53.000 134 21246.39 156.41 42900.03 47873.28 2017-05-14 12:42:54.000 134 21246.45 156.37 42900.08 47873.29 2017-05-14 12:42:55.000 134 21246.50 156.31 42900.13 47873.35 2017-05-14 12:42:56.000 134 21246.55 156.25 42900.16 47873.39 2017-05-14 12:42:57.000 134 21246.59 156.18 42900.17 47873.44 2017-05-14 12:42:58.000 134 21246.59 156.13 42900.18 47873.47 2017-05-14 12:42:59.000 134 21246.63 156.12 42900.18 47873.49 2017-05-14 12:43:00.000 134 21246.64 156.08 42900.17 47873.50 2017-05-14 12:43:01.000 134 21246.63 156.05 42900.19 47873.51 2017-05-14 12:43:02.000 134 21246.66 156.03 42900.23 47873.55 2017-05-14 12:43:03.000 134 21246.72 155.99 42900.28 47873.57 2017-05-14 12:43:04.000 134 21246.68 155.96 42900.25 47873.58 2017-05-14 12:43:05.000 134 21246.64 155.96 42900.25 47873.58 2017-05-14 12:43:06.000 134 21246.60 155.99 42900.26 47873.58 2017-05-14 12:43:07.000 134 21246.58 156.04 42900.28 47873.57 2017-05-14 12:43:08.000 134 21246.53 156.13 42900.25 47873.54 2017-05-14 12:43:09.000 134 21246.51 156.16 42900.21 47873.51 2017-05-14 12:43:10.000 134 21246.47 156.18 42900.17 47873.47 2017-05-14 12:43:11.000 134 21246.49 156.16 42900.18 47873.44 2017-05-14 12:43:12.000 134 21246.49 156.16 42900.10 47873.42 2017-05-14 12:43:13.000 134 21246.50 156.16 42900.13 47873.43 2017-05-14 12:43:14.000 134 21246.51 156.13 42900.12 47873.40 2017-05-14 12:43:15.000 134 21246.50 156.06 42900.13 47873.42 2017-05-14 12:43:16.000 134 21246.49 156.07 42900.13 47873.40 2017-05-14 12:43:17.000 134 21246.46 156.13 42900.09 47873.38 2017-05-14 12:43:18.000 134 21246.40 156.20 42900.05 47873.33 2017-05-14 12:43:19.000 134 21246.41 156.23 42899.99 47873.28 2017-05-14 12:43:20.000 134 21246.41 156.24 42899.96 47873.22 2017-05-14 12:43:21.000 134 21246.38 156.18 42899.94 47873.18 2017-05-14 12:43:22.000 134 21246.41 156.17 42899.92 47873.15 2017-05-14 12:43:23.000 134 21246.40 156.14 42899.93 47873.17 2017-05-14 12:43:24.000 134 21246.44 156.11 42899.95 47873.19 2017-05-14 12:43:25.000 134 21246.48 156.07 42899.99 47873.19 2017-05-14 12:43:26.000 134 21246.51 156.09 42899.95 47873.21 2017-05-14 12:43:27.000 134 21246.53 156.06 42899.94 47873.26 2017-05-14 12:43:28.000 134 21246.53 156.03 42899.98 47873.30 2017-05-14 12:43:29.000 134 21246.54 156.06 42899.99 47873.31 2017-05-14 12:43:30.000 134 21246.51 156.11 42899.96 47873.29 2017-05-14 12:43:31.000 134 21246.52 156.14 42899.97 47873.30 2017-05-14 12:43:32.000 134 21246.52 156.15 42899.94 47873.25 2017-05-14 12:43:33.000 134 21246.50 156.14 42899.95 47873.26 2017-05-14 12:43:34.000 134 21246.58 156.13 42899.93 47873.26 2017-05-14 12:43:35.000 134 21246.59 156.13 42899.95 47873.26 2017-05-14 12:43:36.000 134 21246.62 156.12 42899.98 47873.26 2017-05-14 12:43:37.000 134 21246.65 156.10 42899.99 47873.33 2017-05-14 12:43:38.000 134 21246.67 156.10 42900.04 47873.33 2017-05-14 12:43:39.000 134 21246.65 156.08 42900.03 47873.35 2017-05-14 12:43:40.000 134 21246.68 156.07 42900.01 47873.38 2017-05-14 12:43:41.000 134 21246.73 156.06 42900.07 47873.39 2017-05-14 12:43:42.000 134 21246.75 156.03 42900.11 47873.44 2017-05-14 12:43:43.000 134 21246.76 156.04 42900.14 47873.47 2017-05-14 12:43:44.000 134 21246.76 156.07 42900.14 47873.51 2017-05-14 12:43:45.000 134 21246.77 156.13 42900.13 47873.51 2017-05-14 12:43:46.000 134 21246.74 156.16 42900.12 47873.47 2017-05-14 12:43:47.000 134 21246.76 156.13 42900.08 47873.49 2017-05-14 12:43:48.000 134 21246.77 156.08 42900.08 47873.44 2017-05-14 12:43:49.000 134 21246.79 156.01 42900.16 47873.47 2017-05-14 12:43:50.000 134 21246.81 155.96 42900.21 47873.53 2017-05-14 12:43:51.000 134 21246.81 155.95 42900.22 47873.56 2017-05-14 12:43:52.000 134 21246.81 155.93 42900.24 47873.60 2017-05-14 12:43:53.000 134 21246.81 155.89 42900.29 47873.65 2017-05-14 12:43:54.000 134 21246.82 155.89 42900.34 47873.65 2017-05-14 12:43:55.000 134 21246.81 155.88 42900.32 47873.71 2017-05-14 12:43:56.000 134 21246.81 155.85 42900.39 47873.72 2017-05-14 12:43:57.000 134 21246.76 155.85 42900.42 47873.76 2017-05-14 12:43:58.000 134 21246.78 155.83 42900.43 47873.76 2017-05-14 12:43:59.000 134 21246.73 155.87 42900.43 47873.78 2017-05-14 12:44:00.000 134 21246.71 155.89 42900.48 47873.76 2017-05-14 12:44:01.000 134 21246.74 155.89 42900.49 47873.80 2017-05-14 12:44:02.000 134 21246.73 155.91 42900.50 47873.78 2017-05-14 12:44:03.000 134 21246.68 155.94 42900.50 47873.79 2017-05-14 12:44:04.000 134 21246.69 155.92 42900.47 47873.76 2017-05-14 12:44:05.000 134 21246.64 155.92 42900.46 47873.76 2017-05-14 12:44:06.000 134 21246.65 155.94 42900.45 47873.76 2017-05-14 12:44:07.000 134 21246.66 155.92 42900.47 47873.76 2017-05-14 12:44:08.000 134 21246.61 155.91 42900.54 47873.76 2017-05-14 12:44:09.000 134 21246.58 155.91 42900.54 47873.79 2017-05-14 12:44:10.000 134 21246.55 155.93 42900.54 47873.75 2017-05-14 12:44:11.000 134 21246.55 155.97 42900.55 47873.75 2017-05-14 12:44:12.000 134 21246.52 155.98 42900.53 47873.76 2017-05-14 12:44:13.000 134 21246.50 155.96 42900.55 47873.76 2017-05-14 12:44:14.000 134 21246.48 156.00 42900.53 47873.75 2017-05-14 12:44:15.000 134 21246.46 156.01 42900.53 47873.76 2017-05-14 12:44:16.000 134 21246.47 156.02 42900.53 47873.71 2017-05-14 12:44:17.000 134 21246.46 156.06 42900.50 47873.72 2017-05-14 12:44:18.000 134 21246.40 156.10 42900.52 47873.69 2017-05-14 12:44:19.000 134 21246.38 156.10 42900.50 47873.67 2017-05-14 12:44:20.000 134 21246.39 156.09 42900.51 47873.65 2017-05-14 12:44:21.000 134 21246.38 156.10 42900.49 47873.64 2017-05-14 12:44:22.000 134 21246.36 156.06 42900.49 47873.60 2017-05-14 12:44:23.000 134 21246.32 156.05 42900.49 47873.60 2017-05-14 12:44:24.000 134 21246.31 156.04 42900.46 47873.62 2017-05-14 12:44:25.000 134 21246.29 156.05 42900.48 47873.62 2017-05-14 12:44:26.000 134 21246.29 156.04 42900.49 47873.58 2017-05-14 12:44:27.000 134 21246.27 156.04 42900.47 47873.60 2017-05-14 12:44:28.000 134 21246.25 156.04 42900.51 47873.61 2017-05-14 12:44:29.000 134 21246.25 156.05 42900.50 47873.61 2017-05-14 12:44:30.000 134 21246.24 156.03 42900.48 47873.56 2017-05-14 12:44:31.000 134 21246.25 156.01 42900.45 47873.58 2017-05-14 12:44:32.000 134 21246.22 156.01 42900.41 47873.56 2017-05-14 12:44:33.000 134 21246.21 155.99 42900.44 47873.55 2017-05-14 12:44:34.000 134 21246.22 156.01 42900.42 47873.51 2017-05-14 12:44:35.000 134 21246.26 156.02 42900.42 47873.54 2017-05-14 12:44:36.000 134 21246.24 156.04 42900.40 47873.51 2017-05-14 12:44:37.000 134 21246.24 156.02 42900.41 47873.51 2017-05-14 12:44:38.000 134 21246.29 155.99 42900.41 47873.54 2017-05-14 12:44:39.000 134 21246.29 155.96 42900.42 47873.55 2017-05-14 12:44:40.000 134 21246.31 155.94 42900.45 47873.56 2017-05-14 12:44:41.000 134 21246.34 155.92 42900.45 47873.60 2017-05-14 12:44:42.000 134 21246.39 155.87 42900.48 47873.62 2017-05-14 12:44:43.000 134 21246.39 155.85 42900.50 47873.64 2017-05-14 12:44:44.000 134 21246.43 155.83 42900.56 47873.65 2017-05-14 12:44:45.000 134 21246.45 155.84 42900.57 47873.71 2017-05-14 12:44:46.000 134 21246.44 155.83 42900.58 47873.71 2017-05-14 12:44:47.000 134 21246.44 155.84 42900.56 47873.72 2017-05-14 12:44:48.000 134 21246.41 155.85 42900.57 47873.72 2017-05-14 12:44:49.000 134 21246.37 155.90 42900.58 47873.74 2017-05-14 12:44:50.000 134 21246.34 155.91 42900.60 47873.71 2017-05-14 12:44:51.000 134 21246.33 155.90 42900.56 47873.69 2017-05-14 12:44:52.000 134 21246.31 155.91 42900.57 47873.65 2017-05-14 12:44:53.000 134 21246.31 155.88 42900.57 47873.68 2017-05-14 12:44:54.000 134 21246.33 155.82 42900.58 47873.68 2017-05-14 12:44:55.000 134 21246.35 155.80 42900.61 47873.71 2017-05-14 12:44:56.000 134 21246.35 155.80 42900.62 47873.75 2017-05-14 12:44:57.000 134 21246.34 155.79 42900.63 47873.74 2017-05-14 12:44:58.000 134 21246.34 155.78 42900.65 47873.74 2017-05-14 12:44:59.000 134 21246.33 155.78 42900.63 47873.78 2017-05-14 12:45:00.000 134 21246.29 155.81 42900.64 47873.78 2017-05-14 12:45:01.000 134 21246.26 155.84 42900.64 47873.72 2017-05-14 12:45:02.000 134 21246.24 155.88 42900.65 47873.72 2017-05-14 12:45:03.000 134 21246.22 155.89 42900.62 47873.68 2017-05-14 12:45:04.000 134 21246.19 155.85 42900.61 47873.65 2017-05-14 12:45:05.000 134 21246.17 155.87 42900.59 47873.62 2017-05-14 12:45:06.000 134 21246.15 155.86 42900.62 47873.62 2017-05-14 12:45:07.000 134 21246.12 155.85 42900.60 47873.61 2017-05-14 12:45:08.000 134 21246.15 155.85 42900.57 47873.61 2017-05-14 12:45:09.000 134 21246.17 155.84 42900.62 47873.62 2017-05-14 12:45:10.000 134 21246.17 155.81 42900.60 47873.62 2017-05-14 12:45:11.000 134 21246.16 155.79 42900.61 47873.64 2017-05-14 12:45:12.000 134 21246.13 155.79 42900.62 47873.65 2017-05-14 12:45:13.000 134 21246.13 155.82 42900.62 47873.65 2017-05-14 12:45:14.000 134 21246.12 155.83 42900.65 47873.67 2017-05-14 12:45:15.000 134 21246.13 155.83 42900.65 47873.64 2017-05-14 12:45:16.000 134 21246.12 155.85 42900.67 47873.65 2017-05-14 12:45:17.000 134 21246.13 155.83 42900.68 47873.64 2017-05-14 12:45:18.000 134 21246.12 155.84 42900.67 47873.68 2017-05-14 12:45:19.000 134 21246.15 155.81 42900.67 47873.72 2017-05-14 12:45:20.000 134 21246.16 155.81 42900.72 47873.72 2017-05-14 12:45:21.000 134 21246.20 155.79 42900.74 47873.75 2017-05-14 12:45:22.000 134 21246.22 155.81 42900.76 47873.76 2017-05-14 12:45:23.000 134 21246.22 155.82 42900.78 47873.80 2017-05-14 12:45:24.000 134 21246.26 155.81 42900.79 47873.82 2017-05-14 12:45:25.000 134 21246.28 155.83 42900.76 47873.85 2017-05-14 12:45:26.000 134 21246.30 155.82 42900.78 47873.85 2017-05-14 12:45:27.000 134 21246.29 155.87 42900.78 47873.87 2017-05-14 12:45:28.000 134 21246.29 155.87 42900.77 47873.88 2017-05-14 12:45:29.000 134 21246.28 155.93 42900.75 47873.83 2017-05-14 12:45:30.000 134 21246.27 155.97 42900.72 47873.81 2017-05-14 12:45:31.000 134 21246.25 156.04 42900.68 47873.78 2017-05-14 12:45:32.000 134 21246.23 156.05 42900.65 47873.72 2017-05-14 12:45:33.000 134 21246.22 156.06 42900.60 47873.69 2017-05-14 12:45:34.000 134 21246.26 156.06 42900.58 47873.67 2017-05-14 12:45:35.000 134 21246.26 156.06 42900.56 47873.64 2017-05-14 12:45:36.000 134 21246.28 156.08 42900.55 47873.65 2017-05-14 12:45:37.000 134 21246.23 156.07 42900.53 47873.61 2017-05-14 12:45:38.000 134 21246.20 156.08 42900.58 47873.61 2017-05-14 12:45:39.000 134 21246.13 156.13 42900.53 47873.58 2017-05-14 12:45:40.000 134 21246.10 156.17 42900.47 47873.54 2017-05-14 12:45:41.000 134 21246.06 156.19 42900.43 47873.47 2017-05-14 12:45:42.000 134 21246.04 156.19 42900.41 47873.47 2017-05-14 12:45:43.000 134 21246.04 156.20 42900.39 47873.40 2017-05-14 12:45:44.000 134 21246.02 156.21 42900.37 47873.40 2017-05-14 12:45:45.000 134 21246.02 156.23 42900.34 47873.38 2017-05-14 12:45:46.000 134 21246.03 156.22 42900.35 47873.35 2017-05-14 12:45:47.000 134 21246.03 156.23 42900.35 47873.38 2017-05-14 12:45:48.000 134 21246.01 156.21 42900.36 47873.35 2017-05-14 12:45:49.000 134 21245.98 156.24 42900.35 47873.36 2017-05-14 12:45:50.000 134 21245.94 156.29 42900.32 47873.31 2017-05-14 12:45:51.000 134 21245.90 156.29 42900.28 47873.28 2017-05-14 12:45:52.000 134 21245.92 156.30 42900.27 47873.26 2017-05-14 12:45:53.000 134 21245.91 156.27 42900.27 47873.24 2017-05-14 12:45:54.000 134 21245.90 156.23 42900.28 47873.22 2017-05-14 12:45:55.000 134 21245.87 156.27 42900.26 47873.24 2017-05-14 12:45:56.000 134 21245.85 156.39 42900.19 47873.21 2017-05-14 12:45:57.000 134 21245.81 156.57 42900.11 47873.15 2017-05-14 12:45:58.000 134 21245.77 156.76 42899.99 47873.01 2017-05-14 12:45:59.000 134 21245.75 156.87 42899.87 47872.92 2017-05-14 12:46:00.000 134 21245.77 156.93 42899.74 47872.81 2017-05-14 12:46:01.000 134 21245.77 156.94 42899.66 47872.71 2017-05-14 12:46:02.000 134 21245.76 156.94 42899.58 47872.60 2017-05-14 12:46:03.000 134 21245.79 156.94 42899.54 47872.54 2017-05-14 12:46:04.000 134 21245.78 156.91 42899.52 47872.54 2017-05-14 12:46:05.000 134 21245.76 156.85 42899.50 47872.51 2017-05-14 12:46:06.000 134 21245.80 156.78 42899.53 47872.51 2017-05-14 12:46:07.000 134 21245.81 156.70 42899.54 47872.50 2017-05-14 12:46:08.000 134 21245.82 156.68 42899.60 47872.53 2017-05-14 12:46:09.000 134 21245.83 156.72 42899.61 47872.58 2017-05-14 12:46:10.000 134 21245.83 156.78 42899.59 47872.58 2017-05-14 12:46:11.000 134 21245.85 156.83 42899.54 47872.58 2017-05-14 12:46:12.000 134 21245.85 156.85 42899.52 47872.58 2017-05-14 12:46:13.000 134 21245.81 156.86 42899.47 47872.50 2017-05-14 12:46:14.000 134 21245.82 156.86 42899.45 47872.47 2017-05-14 12:46:15.000 134 21245.81 156.87 42899.44 47872.44 2017-05-14 12:46:16.000 134 21245.81 156.81 42899.40 47872.42 2017-05-14 12:46:17.000 134 21245.80 156.79 42899.36 47872.44 2017-05-14 12:46:18.000 134 21245.78 156.77 42899.36 47872.39 2017-05-14 12:46:19.000 134 21245.82 156.71 42899.42 47872.37 2017-05-14 12:46:20.000 134 21245.84 156.64 42899.47 47872.42 2017-05-14 12:46:21.000 134 21245.84 156.58 42899.51 47872.44 2017-05-14 12:46:22.000 134 21245.83 156.56 42899.52 47872.47 2017-05-14 12:46:23.000 134 21245.84 156.56 42899.52 47872.46 2017-05-14 12:46:24.000 134 21245.83 156.55 42899.52 47872.50 2017-05-14 12:46:25.000 134 21245.87 156.48 42899.53 47872.51 2017-05-14 12:46:26.000 134 21245.89 156.41 42899.57 47872.51 2017-05-14 12:46:27.000 134 21245.88 156.40 42899.60 47872.56 2017-05-14 12:46:28.000 134 21245.84 156.43 42899.61 47872.58 2017-05-14 12:46:29.000 134 21245.78 156.52 42899.56 47872.58 2017-05-14 12:46:30.000 134 21245.75 156.59 42899.52 47872.55 2017-05-14 12:46:31.000 134 21245.73 156.57 42899.46 47872.47 2017-05-14 12:46:32.000 134 21245.75 156.49 42899.46 47872.44 2017-05-14 12:46:33.000 134 21245.76 156.44 42899.50 47872.46 2017-05-14 12:46:34.000 134 21245.78 156.35 42899.53 47872.50 2017-05-14 12:46:35.000 134 21245.84 156.27 42899.58 47872.51 2017-05-14 12:46:36.000 134 21245.85 156.27 42899.62 47872.60 2017-05-14 12:46:37.000 134 21245.80 156.32 42899.67 47872.62 2017-05-14 12:46:38.000 134 21245.80 156.41 42899.63 47872.64 2017-05-14 12:46:39.000 134 21245.77 156.43 42899.58 47872.58 2017-05-14 12:46:40.000 134 21245.73 156.50 42899.52 47872.53 2017-05-14 12:46:41.000 134 21245.72 156.50 42899.52 47872.50 2017-05-14 12:46:42.000 134 21245.76 156.46 42899.46 47872.47 2017-05-14 12:46:43.000 134 21245.84 156.39 42899.50 47872.47 2017-05-14 12:46:44.000 134 21245.90 156.26 42899.58 47872.53 2017-05-14 12:46:45.000 134 21245.92 156.18 42899.67 47872.62 2017-05-14 12:46:46.000 134 21245.98 156.09 42899.72 47872.69 2017-05-14 12:46:47.000 134 21246.03 156.03 42899.77 47872.74 2017-05-14 12:46:48.000 134 21246.03 155.99 42899.80 47872.83 2017-05-14 12:46:49.000 134 21246.04 155.98 42899.84 47872.88 2017-05-14 12:46:50.000 134 21246.02 155.98 42899.87 47872.94 2017-05-14 12:46:51.000 134 21246.03 155.99 42899.92 47872.94 2017-05-14 12:46:52.000 134 21246.02 155.98 42899.96 47872.94 2017-05-14 12:46:53.000 134 21246.01 156.00 42900.00 47873.01 2017-05-14 12:46:54.000 134 21246.03 156.01 42900.01 47872.99 2017-05-14 12:46:55.000 134 21246.06 155.98 42899.96 47873.00 2017-05-14 12:46:56.000 134 21246.03 156.01 42899.96 47873.01 2017-05-14 12:46:57.000 134 21246.03 155.99 42899.99 47873.03 2017-05-14 12:46:58.000 134 21246.05 155.99 42899.98 47873.04 2017-05-14 12:46:59.000 134 21246.04 156.01 42899.97 47873.04 2017-05-14 12:47:00.000 134 21246.03 156.06 42900.02 47873.03 2017-05-14 12:47:01.000 134 21246.05 156.04 42900.02 47873.07 2017-05-14 12:47:02.000 134 21246.09 156.04 42900.00 47873.05 2017-05-14 12:47:03.000 134 21246.09 156.07 42899.98 47873.05 2017-05-14 12:47:04.000 134 21246.10 156.04 42899.98 47873.07 2017-05-14 12:47:05.000 134 21246.10 156.01 42899.99 47873.07 2017-05-14 12:47:06.000 134 21246.10 156.02 42899.98 47873.04 2017-05-14 12:47:07.000 134 21246.09 156.02 42900.00 47873.07 2017-05-14 12:47:08.000 134 21246.09 156.03 42900.00 47873.05 2017-05-14 12:47:09.000 134 21246.08 156.03 42899.95 47873.06 2017-05-14 12:47:10.000 134 21246.06 155.98 42899.99 47873.03 2017-05-14 12:47:11.000 134 21246.04 155.98 42899.99 47873.06 2017-05-14 12:47:12.000 134 21246.03 155.96 42899.98 47873.05 2017-05-14 12:47:13.000 134 21246.03 155.96 42899.99 47873.03 2017-05-14 12:47:14.000 134 21246.00 155.96 42899.95 47873.00 2017-05-14 12:47:15.000 134 21245.98 155.99 42899.93 47873.01 2017-05-14 12:47:16.000 134 21245.94 156.01 42899.93 47873.01 2017-05-14 12:47:17.000 134 21245.94 155.99 42899.95 47873.00 2017-05-14 12:47:18.000 134 21245.91 155.97 42899.97 47872.97 2017-05-14 12:47:19.000 134 21245.90 155.97 42899.96 47872.97 2017-05-14 12:47:20.000 134 21245.89 155.96 42899.98 47872.94 2017-05-14 12:47:21.000 134 21245.89 155.94 42899.98 47872.96 2017-05-14 12:47:22.000 134 21245.90 155.92 42899.96 47872.93 2017-05-14 12:47:23.000 134 21245.89 155.93 42899.97 47872.94 2017-05-14 12:47:24.000 134 21245.93 155.93 42899.99 47872.90 2017-05-14 12:47:25.000 134 21245.90 155.95 42899.95 47872.92 2017-05-14 12:47:26.000 134 21245.86 155.96 42899.94 47872.92 2017-05-14 12:47:27.000 134 21245.86 155.93 42899.97 47872.90 2017-05-14 12:47:28.000 134 21245.83 155.90 42899.96 47872.90 2017-05-14 12:47:29.000 134 21245.84 155.91 42899.95 47872.90 2017-05-14 12:47:30.000 134 21245.86 155.90 42899.96 47872.90 2017-05-14 12:47:31.000 134 21245.85 155.94 42899.93 47872.94 2017-05-14 12:47:32.000 134 21245.85 155.92 42899.94 47872.92 2017-05-14 12:47:33.000 134 21245.81 155.92 42899.96 47872.93 2017-05-14 12:47:34.000 134 21245.85 155.92 42899.98 47872.90 2017-05-14 12:47:35.000 134 21245.87 155.90 42899.97 47872.93 2017-05-14 12:47:36.000 134 21245.86 155.83 42899.96 47872.94 2017-05-14 12:47:37.000 134 21245.85 155.83 42899.98 47872.94 2017-05-14 12:47:38.000 134 21245.88 155.84 42900.01 47872.96 2017-05-14 12:47:39.000 134 21245.86 155.82 42900.03 47873.00 2017-05-14 12:47:40.000 134 21245.86 155.82 42900.07 47872.97 2017-05-14 12:47:41.000 134 21245.84 155.82 42900.08 47873.03 2017-05-14 12:47:42.000 134 21245.84 155.80 42900.09 47873.05 2017-05-14 12:47:43.000 134 21245.85 155.79 42900.12 47873.04 2017-05-14 12:47:44.000 134 21245.84 155.79 42900.13 47873.05 2017-05-14 12:47:45.000 134 21245.83 155.81 42900.11 47873.05 2017-05-14 12:47:46.000 134 21245.81 155.82 42900.10 47873.03 2017-05-14 12:47:47.000 134 21245.79 155.85 42900.10 47873.03 2017-05-14 12:47:48.000 134 21245.80 155.86 42900.08 47872.99 2017-05-14 12:47:49.000 134 21245.79 155.83 42900.08 47873.01 2017-05-14 12:47:50.000 134 21245.80 155.81 42900.08 47872.99 2017-05-14 12:47:51.000 134 21245.77 155.81 42900.10 47872.99 2017-05-14 12:47:52.000 134 21245.81 155.77 42900.10 47873.03 2017-05-14 12:47:53.000 134 21245.83 155.75 42900.11 47873.03 2017-05-14 12:47:54.000 134 21245.86 155.74 42900.11 47873.06 2017-05-14 12:47:55.000 134 21245.85 155.75 42900.11 47873.08 2017-05-14 12:47:56.000 134 21245.87 155.73 42900.14 47873.08 2017-05-14 12:47:57.000 134 21245.86 155.71 42900.18 47873.12 2017-05-14 12:47:58.000 134 21245.90 155.71 42900.19 47873.14 2017-05-14 12:47:59.000 134 21245.97 155.67 42900.19 47873.18 2017-05-14 12:48:00.000 134 21245.97 155.65 42900.22 47873.19 2017-05-14 12:48:01.000 134 21245.99 155.63 42900.24 47873.24 2017-05-14 12:48:02.000 134 21246.05 155.64 42900.26 47873.25 2017-05-14 12:48:03.000 134 21246.12 155.61 42900.27 47873.30 2017-05-14 12:48:04.000 134 21246.16 155.59 42900.29 47873.31 2017-05-14 12:48:05.000 134 21246.16 155.56 42900.31 47873.36 2017-05-14 12:48:06.000 134 21246.14 155.55 42900.36 47873.38 2017-05-14 12:48:07.000 134 21246.16 155.51 42900.37 47873.42 2017-05-14 12:48:08.000 134 21246.17 155.49 42900.36 47873.40 2017-05-14 12:48:09.000 134 21246.21 155.48 42900.37 47873.44 2017-05-14 12:48:10.000 134 21246.25 155.42 42900.41 47873.47 2017-05-14 12:48:11.000 134 21246.28 155.43 42900.44 47873.50 2017-05-14 12:48:12.000 134 21246.32 155.40 42900.45 47873.51 2017-05-14 12:48:13.000 134 21246.39 155.36 42900.45 47873.54 2017-05-14 12:48:14.000 134 21246.42 155.34 42900.44 47873.58 2017-05-14 12:48:15.000 134 21246.45 155.33 42900.43 47873.62 2017-05-14 12:48:16.000 134 21246.46 155.34 42900.46 47873.60 2017-05-14 12:48:17.000 134 21246.46 155.32 42900.46 47873.60 2017-05-14 12:48:18.000 134 21246.46 155.31 42900.45 47873.58 2017-05-14 12:48:19.000 134 21246.49 155.26 42900.43 47873.58 2017-05-14 12:48:20.000 134 21246.51 155.24 42900.39 47873.62 2017-05-14 12:48:21.000 134 21246.55 155.19 42900.39 47873.64 2017-05-14 12:48:22.000 134 21246.57 155.15 42900.42 47873.62 2017-05-14 12:48:23.000 134 21246.55 155.12 42900.43 47873.65 2017-05-14 12:48:24.000 134 21246.55 155.13 42900.38 47873.62 2017-05-14 12:48:25.000 134 21246.56 155.10 42900.37 47873.62 2017-05-14 12:48:26.000 134 21246.56 155.06 42900.37 47873.62 2017-05-14 12:48:27.000 134 21246.58 155.02 42900.32 47873.58 2017-05-14 12:48:28.000 134 21246.63 154.99 42900.28 47873.58 2017-05-14 12:48:29.000 134 21246.65 154.95 42900.28 47873.56 2017-05-14 12:48:30.000 134 21246.69 154.92 42900.29 47873.58 2017-05-14 12:48:31.000 134 21246.73 154.87 42900.27 47873.58 2017-05-14 12:48:32.000 134 21246.78 154.85 42900.28 47873.60 2017-05-14 12:48:33.000 134 21246.80 154.81 42900.26 47873.62 2017-05-14 12:48:34.000 134 21246.85 154.76 42900.27 47873.61 2017-05-14 12:48:35.000 134 21246.86 154.71 42900.28 47873.65 2017-05-14 12:48:36.000 134 21246.93 154.66 42900.28 47873.67 2017-05-14 12:48:37.000 134 21246.95 154.65 42900.29 47873.71 2017-05-14 12:48:38.000 134 21247.01 154.63 42900.32 47873.74 2017-05-14 12:48:39.000 134 21247.06 154.58 42900.32 47873.75 2017-05-14 12:48:40.000 134 21247.12 154.56 42900.31 47873.79 2017-05-14 12:48:41.000 134 21247.15 154.51 42900.30 47873.82 2017-05-14 12:48:42.000 134 21247.17 154.50 42900.28 47873.81 2017-05-14 12:48:43.000 134 21247.21 154.53 42900.26 47873.79 2017-05-14 12:48:44.000 134 21247.24 154.56 42900.22 47873.81 2017-05-14 12:48:45.000 134 21247.27 154.56 42900.22 47873.79 2017-05-14 12:48:46.000 134 21247.27 154.52 42900.24 47873.78 2017-05-14 12:48:47.000 134 21247.34 154.47 42900.20 47873.79 2017-05-14 12:48:48.000 134 21247.37 154.38 42900.20 47873.81 2017-05-14 12:48:49.000 134 21247.42 154.25 42900.24 47873.83 2017-05-14 12:48:50.000 134 21247.52 154.16 42900.31 47873.88 2017-05-14 12:48:51.000 134 21247.55 154.10 42900.31 47873.92 2017-05-14 12:48:52.000 134 21247.57 154.02 42900.33 47873.97 2017-05-14 12:48:53.000 134 21247.61 153.97 42900.36 47874.01 2017-05-14 12:48:54.000 134 21247.69 153.86 42900.36 47874.08 2017-05-14 12:48:55.000 134 21247.77 153.74 42900.39 47874.12 2017-05-14 12:48:56.000 134 21247.79 153.69 42900.43 47874.15 2017-05-14 12:48:57.000 134 21247.84 153.64 42900.43 47874.21 2017-05-14 12:48:58.000 134 21247.90 153.59 42900.48 47874.22 2017-05-14 12:48:59.000 134 21247.91 153.58 42900.48 47874.26 2017-05-14 12:49:00.000 134 21247.90 153.55 42900.49 47874.26 2017-05-14 12:49:01.000 134 21247.94 153.52 42900.48 47874.29 2017-05-14 12:49:02.000 134 21248.00 153.50 42900.52 47874.31 2017-05-14 12:49:03.000 134 21248.01 153.51 42900.50 47874.33 2017-05-14 12:49:04.000 134 21248.02 153.51 42900.47 47874.36 2017-05-14 12:49:05.000 134 21248.03 153.48 42900.47 47874.32 2017-05-14 12:49:06.000 134 21248.05 153.43 42900.47 47874.31 2017-05-14 12:49:07.000 134 21248.08 153.41 42900.44 47874.33 2017-05-14 12:49:08.000 134 21248.15 153.38 42900.44 47874.36 2017-05-14 12:49:09.000 134 21248.21 153.33 42900.45 47874.33 2017-05-14 12:49:10.000 134 21248.26 153.29 42900.47 47874.38 2017-05-14 12:49:11.000 134 21248.27 153.27 42900.46 47874.39 2017-05-14 12:49:12.000 134 21248.30 153.26 42900.41 47874.42 2017-05-14 12:49:13.000 134 21248.33 153.23 42900.43 47874.44 2017-05-14 12:49:14.000 134 21248.34 153.24 42900.43 47874.44 2017-05-14 12:49:15.000 134 21248.36 153.24 42900.39 47874.43 2017-05-14 12:49:16.000 134 21248.39 153.25 42900.35 47874.42 2017-05-14 12:49:17.000 134 21248.41 153.24 42900.35 47874.40 2017-05-14 12:49:18.000 134 21248.43 153.20 42900.30 47874.37 2017-05-14 12:49:19.000 134 21248.40 153.16 42900.28 47874.37 2017-05-14 12:49:20.000 134 21248.40 153.12 42900.32 47874.37 2017-05-14 12:49:21.000 134 21248.42 153.06 42900.36 47874.40 2017-05-14 12:49:22.000 134 21248.43 153.06 42900.37 47874.42 2017-05-14 12:49:23.000 134 21248.47 153.06 42900.35 47874.39 2017-05-14 12:49:24.000 134 21248.47 153.03 42900.39 47874.43 2017-05-14 12:49:25.000 134 21248.49 153.00 42900.44 47874.46 2017-05-14 12:49:26.000 134 21248.50 152.98 42900.42 47874.43 2017-05-14 12:49:27.000 134 21248.49 152.96 42900.40 47874.46 2017-05-14 12:49:28.000 134 21248.47 152.90 42900.38 47874.44 2017-05-14 12:49:29.000 134 21248.43 152.84 42900.36 47874.40 2017-05-14 12:49:30.000 134 21248.38 152.89 42900.37 47874.42 2017-05-14 12:49:31.000 134 21248.34 152.90 42900.31 47874.35 2017-05-14 12:49:32.000 134 21248.28 152.95 42900.25 47874.31 2017-05-14 12:49:33.000 134 21248.22 152.97 42900.19 47874.25 2017-05-14 12:49:34.000 134 21248.21 152.98 42900.16 47874.18 2017-05-14 12:49:35.000 134 21248.19 152.94 42900.17 47874.14 2017-05-14 12:49:36.000 134 21248.18 152.95 42900.11 47874.08 2017-05-14 12:49:37.000 134 21248.15 152.93 42900.08 47874.05 2017-05-14 12:49:38.000 134 21248.17 152.88 42900.11 47874.08 2017-05-14 12:49:39.000 134 21248.14 152.83 42900.12 47874.03 2017-05-14 12:49:40.000 134 21248.12 152.82 42900.15 47874.08 2017-05-14 12:49:41.000 134 21248.11 152.83 42900.16 47874.05 2017-05-14 12:49:42.000 134 21248.09 152.88 42900.17 47874.06 2017-05-14 12:49:43.000 134 21248.05 152.87 42900.11 47874.04 2017-05-14 12:49:44.000 134 21248.00 152.86 42900.10 47873.94 2017-05-14 12:49:45.000 134 21247.97 152.89 42900.10 47873.97 2017-05-14 12:49:46.000 134 21247.91 152.95 42900.09 47873.94 2017-05-14 12:49:47.000 134 21247.85 153.01 42900.02 47873.89 2017-05-14 12:49:48.000 134 21247.81 153.01 42900.02 47873.89 2017-05-14 12:49:49.000 134 21247.78 153.02 42900.02 47873.86 2017-05-14 12:49:50.000 134 21247.73 153.07 42900.04 47873.85 2017-05-14 12:49:51.000 134 21247.69 153.14 42900.03 47873.83 2017-05-14 12:49:52.000 134 21247.65 153.25 42899.98 47873.80 2017-05-14 12:49:53.000 134 21247.63 153.35 42899.98 47873.76 2017-05-14 12:49:54.000 134 21247.59 153.38 42899.99 47873.72 2017-05-14 12:49:55.000 134 21247.58 153.43 42899.96 47873.69 2017-05-14 12:49:56.000 134 21247.59 153.43 42899.94 47873.69 2017-05-14 12:49:57.000 134 21247.59 153.42 42899.97 47873.69 2017-05-14 12:49:58.000 134 21247.57 153.45 42899.98 47873.71 2017-05-14 12:49:59.000 134 21247.56 153.48 42900.01 47873.72 2017-05-14 12:50:00.000 134 21247.54 153.52 42900.02 47873.72 2017-05-14 12:50:01.000 134 21247.52 153.58 42900.03 47873.75 2017-05-14 12:50:02.000 134 21247.54 153.61 42900.02 47873.69 2017-05-14 12:50:03.000 134 21247.56 153.54 42900.03 47873.69 2017-05-14 12:50:04.000 134 21247.55 153.50 42900.05 47873.69 2017-05-14 12:50:05.000 134 21247.60 153.47 42900.08 47873.76 2017-05-14 12:50:06.000 134 21247.62 153.43 42900.13 47873.79 2017-05-14 12:50:07.000 134 21247.55 153.47 42900.13 47873.82 2017-05-14 12:50:08.000 134 21247.53 153.48 42900.16 47873.86 2017-05-14 12:50:09.000 134 21247.50 153.49 42900.19 47873.83 2017-05-14 12:50:10.000 134 21247.49 153.50 42900.15 47873.83 2017-05-14 12:50:11.000 134 21247.45 153.49 42900.19 47873.83 2017-05-14 12:50:12.000 134 21247.38 153.52 42900.18 47873.81 2017-05-14 12:50:13.000 134 21247.34 153.50 42900.16 47873.79 2017-05-14 12:50:14.000 134 21247.30 153.49 42900.21 47873.78 2017-05-14 12:50:15.000 134 21247.27 153.48 42900.23 47873.76 2017-05-14 12:50:16.000 134 21247.20 153.50 42900.22 47873.76 2017-05-14 12:50:17.000 134 21247.19 153.47 42900.22 47873.75 2017-05-14 12:50:18.000 134 21247.20 153.45 42900.24 47873.76 2017-05-14 12:50:19.000 134 21247.17 153.46 42900.21 47873.75 2017-05-14 12:50:20.000 134 21247.18 153.44 42900.24 47873.76 2017-05-14 12:50:21.000 134 21247.17 153.44 42900.24 47873.75 2017-05-14 12:50:22.000 134 21247.16 153.43 42900.23 47873.75 2017-05-14 12:50:23.000 134 21247.14 153.44 42900.25 47873.71 2017-05-14 12:50:24.000 134 21247.13 153.38 42900.22 47873.71 2017-05-14 12:50:25.000 134 21247.09 153.35 42900.21 47873.69 2017-05-14 12:50:26.000 134 21247.07 153.34 42900.21 47873.69 2017-05-14 12:50:27.000 134 21247.04 153.35 42900.19 47873.65 2017-05-14 12:50:28.000 134 21247.07 153.31 42900.18 47873.67 2017-05-14 12:50:29.000 134 21247.10 153.27 42900.18 47873.65 2017-05-14 12:50:30.000 134 21247.12 153.22 42900.19 47873.65 2017-05-14 12:50:31.000 134 21247.11 153.22 42900.21 47873.67 2017-05-14 12:50:32.000 134 21247.12 153.25 42900.19 47873.69 2017-05-14 12:50:33.000 134 21247.11 153.22 42900.22 47873.71 2017-05-14 12:50:34.000 134 21247.11 153.19 42900.21 47873.69 2017-05-14 12:50:35.000 134 21247.13 153.17 42900.23 47873.71 2017-05-14 12:50:36.000 134 21247.16 153.12 42900.25 47873.69 2017-05-14 12:50:37.000 134 21247.17 153.08 42900.23 47873.72 2017-05-14 12:50:38.000 134 21247.19 153.05 42900.23 47873.74 2017-05-14 12:50:39.000 134 21247.16 153.02 42900.23 47873.72 2017-05-14 12:50:40.000 134 21247.20 152.98 42900.22 47873.72 2017-05-14 12:50:41.000 134 21247.23 152.95 42900.21 47873.74 2017-05-14 12:50:42.000 134 21247.26 152.90 42900.21 47873.78 2017-05-14 12:50:43.000 134 21247.26 152.91 42900.21 47873.72 2017-05-14 12:50:44.000 134 21247.26 152.88 42900.23 47873.78 2017-05-14 12:50:45.000 134 21247.31 152.86 42900.25 47873.76 2017-05-14 12:50:46.000 134 21247.30 152.88 42900.26 47873.81 2017-05-14 12:50:47.000 134 21247.31 152.88 42900.29 47873.79 2017-05-14 12:50:48.000 134 21247.32 152.85 42900.28 47873.83 2017-05-14 12:50:49.000 134 21247.32 152.83 42900.22 47873.80 2017-05-14 12:50:50.000 134 21247.31 152.85 42900.20 47873.81 2017-05-14 12:50:51.000 134 21247.33 152.80 42900.21 47873.78 2017-05-14 12:50:52.000 134 21247.41 152.76 42900.18 47873.78 2017-05-14 12:50:53.000 134 21247.46 152.71 42900.15 47873.76 2017-05-14 12:50:54.000 134 21247.50 152.64 42900.17 47873.82 2017-05-14 12:50:55.000 134 21247.54 152.60 42900.23 47873.86 2017-05-14 12:50:56.000 134 21247.62 152.56 42900.26 47873.88 2017-05-14 12:50:57.000 134 21247.67 152.53 42900.22 47873.92 2017-05-14 12:50:58.000 134 21247.70 152.50 42900.20 47873.93 2017-05-14 12:50:59.000 134 21247.74 152.46 42900.24 47873.97 2017-05-14 12:51:00.000 134 21247.74 152.40 42900.24 47874.01 2017-05-14 12:51:01.000 134 21247.80 152.33 42900.28 47874.01 2017-05-14 12:51:02.000 134 21247.85 152.29 42900.32 47874.07 2017-05-14 12:51:03.000 134 21247.87 152.28 42900.33 47874.08 2017-05-14 12:51:04.000 134 21247.88 152.26 42900.39 47874.17 2017-05-14 12:51:05.000 134 21247.93 152.26 42900.39 47874.19 2017-05-14 12:51:06.000 134 21247.99 152.25 42900.39 47874.24 2017-05-14 12:51:07.000 134 21248.02 152.24 42900.45 47874.28 2017-05-14 12:51:08.000 134 21248.02 152.24 42900.45 47874.29 2017-05-14 12:51:09.000 134 21248.05 152.19 42900.47 47874.33 2017-05-14 12:51:10.000 134 21248.08 152.10 42900.53 47874.33 2017-05-14 12:51:11.000 134 21248.11 152.06 42900.51 47874.40 2017-05-14 12:51:12.000 134 21248.15 152.00 42900.53 47874.44 2017-05-14 12:51:13.000 134 21248.21 151.95 42900.58 47874.44 2017-05-14 12:51:14.000 134 21248.26 151.89 42900.61 47874.50 2017-05-14 12:51:15.000 134 21248.28 151.87 42900.60 47874.54 2017-05-14 12:51:16.000 134 21248.30 151.84 42900.62 47874.53 2017-05-14 12:51:17.000 134 21248.33 151.82 42900.62 47874.58 2017-05-14 12:51:18.000 134 21248.36 151.83 42900.57 47874.62 2017-05-14 12:51:19.000 134 21248.44 151.78 42900.60 47874.62 2017-05-14 12:51:20.000 134 21248.51 151.69 42900.61 47874.62 2017-05-14 12:51:21.000 134 21248.59 151.60 42900.61 47874.65 2017-05-14 12:51:22.000 134 21248.68 151.52 42900.67 47874.71 2017-05-14 12:51:23.000 134 21248.74 151.46 42900.73 47874.79 2017-05-14 12:51:24.000 134 21248.81 151.33 42900.76 47874.85 2017-05-14 12:51:25.000 134 21248.84 151.26 42900.84 47874.94 2017-05-14 12:51:26.000 134 21248.90 151.20 42900.84 47875.01 2017-05-14 12:51:27.000 134 21248.99 151.10 42900.86 47875.07 2017-05-14 12:51:28.000 134 21249.04 151.01 42900.91 47875.12 2017-05-14 12:51:29.000 134 21249.09 150.93 42900.99 47875.22 2017-05-14 12:51:30.000 134 21249.15 150.88 42900.98 47875.26 2017-05-14 12:51:31.000 134 21249.20 150.83 42901.01 47875.33 2017-05-14 12:51:32.000 134 21249.25 150.78 42901.03 47875.37 2017-05-14 12:51:33.000 134 21249.27 150.77 42901.08 47875.39 2017-05-14 12:51:34.000 134 21249.30 150.74 42901.09 47875.44 2017-05-14 12:51:35.000 134 21249.32 150.67 42901.10 47875.47 2017-05-14 12:51:36.000 134 21249.36 150.65 42901.10 47875.44 2017-05-14 12:51:37.000 134 21249.40 150.61 42901.11 47875.49 2017-05-14 12:51:38.000 134 21249.37 150.60 42901.13 47875.47 2017-05-14 12:51:39.000 134 21249.39 150.56 42901.15 47875.51 2017-05-14 12:51:40.000 134 21249.35 150.55 42901.11 47875.50 2017-05-14 12:51:41.000 134 21249.30 150.54 42901.10 47875.47 2017-05-14 12:51:42.000 134 21249.23 150.52 42901.11 47875.43 2017-05-14 12:51:43.000 134 21249.17 150.51 42901.12 47875.43 2017-05-14 12:51:44.000 134 21249.15 150.53 42901.10 47875.38 2017-05-14 12:51:45.000 134 21249.13 150.53 42901.08 47875.38 2017-05-14 12:51:46.000 134 21249.13 150.52 42901.07 47875.37 2017-05-14 12:51:47.000 134 21249.16 150.49 42901.07 47875.37 2017-05-14 12:51:48.000 134 21249.17 150.49 42901.06 47875.36 2017-05-14 12:51:49.000 134 21249.20 150.45 42901.06 47875.36 2017-05-14 12:51:50.000 134 21249.24 150.43 42901.08 47875.37 2017-05-14 12:51:51.000 134 21249.27 150.38 42901.05 47875.36 2017-05-14 12:51:52.000 134 21249.29 150.34 42901.04 47875.39 2017-05-14 12:51:53.000 134 21249.33 150.33 42901.06 47875.39 2017-05-14 12:51:54.000 134 21249.31 150.30 42901.08 47875.43 2017-05-14 12:51:55.000 134 21249.31 150.24 42901.07 47875.40 2017-05-14 12:51:56.000 134 21249.32 150.20 42901.10 47875.44 2017-05-14 12:51:57.000 134 21249.30 150.19 42901.11 47875.47 2017-05-14 12:51:58.000 134 21249.29 150.22 42901.12 47875.46 2017-05-14 12:51:59.000 134 21249.33 150.19 42901.11 47875.47 2017-05-14 12:52:00.000 134 21249.35 150.15 42901.12 47875.47 2017-05-14 12:52:01.000 134 21249.39 150.07 42901.14 47875.49 2017-05-14 12:52:02.000 134 21249.45 150.03 42901.14 47875.51 2017-05-14 12:52:03.000 134 21249.51 149.95 42901.12 47875.55 2017-05-14 12:52:04.000 134 21249.57 149.88 42901.14 47875.58 2017-05-14 12:52:05.000 134 21249.67 149.82 42901.16 47875.64 2017-05-14 12:52:06.000 134 21249.70 149.77 42901.18 47875.67 2017-05-14 12:52:07.000 134 21249.75 149.71 42901.20 47875.69 2017-05-14 12:52:08.000 134 21249.85 149.65 42901.19 47875.72 2017-05-14 12:52:09.000 134 21249.91 149.60 42901.24 47875.80 2017-05-14 12:52:10.000 134 21249.95 149.58 42901.27 47875.82 2017-05-14 12:52:11.000 134 21249.97 149.56 42901.28 47875.86 2017-05-14 12:52:12.000 134 21249.95 149.60 42901.26 47875.90 2017-05-14 12:52:13.000 134 21249.99 149.58 42901.26 47875.86 2017-05-14 12:52:14.000 134 21250.01 149.57 42901.24 47875.86 2017-05-14 12:52:15.000 134 21250.02 149.55 42901.21 47875.89 2017-05-14 12:52:16.000 134 21250.04 149.52 42901.26 47875.89 2017-05-14 12:52:17.000 134 21250.06 149.48 42901.24 47875.89 2017-05-14 12:52:18.000 134 21250.08 149.48 42901.22 47875.88 2017-05-14 12:52:19.000 134 21250.11 149.50 42901.19 47875.89 2017-05-14 12:52:20.000 134 21250.14 149.48 42901.15 47875.89 2017-05-14 12:52:21.000 134 21250.15 149.47 42901.14 47875.89 2017-05-14 12:52:22.000 134 21250.13 149.54 42901.14 47875.89 2017-05-14 12:52:23.000 134 21250.13 149.58 42901.14 47875.86 2017-05-14 12:52:24.000 134 21250.14 149.64 42901.08 47875.85 2017-05-14 12:52:25.000 134 21250.12 149.69 42901.01 47875.79 2017-05-14 12:52:26.000 134 21250.06 149.74 42900.95 47875.72 2017-05-14 12:52:27.000 134 21250.02 149.77 42900.89 47875.69 2017-05-14 12:52:28.000 134 21249.99 149.80 42900.86 47875.58 2017-05-14 12:52:29.000 134 21249.92 149.85 42900.80 47875.51 2017-05-14 12:52:30.000 134 21249.86 149.90 42900.76 47875.47 2017-05-14 12:52:31.000 134 21249.82 149.88 42900.70 47875.36 2017-05-14 12:52:32.000 134 21249.78 149.88 42900.66 47875.30 2017-05-14 12:52:33.000 134 21249.75 149.82 42900.66 47875.28 2017-05-14 12:52:34.000 134 21249.73 149.78 42900.67 47875.22 2017-05-14 12:52:35.000 134 21249.71 149.76 42900.68 47875.24 2017-05-14 12:52:36.000 134 21249.71 149.78 42900.66 47875.25 2017-05-14 12:52:37.000 134 21249.66 149.77 42900.67 47875.22 2017-05-14 12:52:38.000 134 21249.65 149.74 42900.65 47875.19 2017-05-14 12:52:39.000 134 21249.63 149.71 42900.68 47875.19 2017-05-14 12:52:40.000 134 21249.65 149.69 42900.68 47875.19 2017-05-14 12:52:41.000 134 21249.69 149.65 42900.69 47875.24 2017-05-14 12:52:42.000 134 21249.72 149.62 42900.71 47875.26 2017-05-14 12:52:43.000 134 21249.70 149.60 42900.75 47875.29 2017-05-14 12:52:44.000 134 21249.70 149.55 42900.79 47875.31 2017-05-14 12:52:45.000 134 21249.69 149.53 42900.84 47875.33 2017-05-14 12:52:46.000 134 21249.74 149.50 42900.86 47875.37 2017-05-14 12:52:47.000 134 21249.75 149.53 42900.83 47875.40 2017-05-14 12:52:48.000 134 21249.74 149.56 42900.84 47875.40 2017-05-14 12:52:49.000 134 21249.71 149.59 42900.85 47875.42 2017-05-14 12:52:50.000 134 21249.72 149.61 42900.80 47875.38 2017-05-14 12:52:51.000 134 21249.73 149.63 42900.79 47875.40 2017-05-14 12:52:52.000 134 21249.73 149.62 42900.78 47875.37 2017-05-14 12:52:53.000 134 21249.74 149.60 42900.83 47875.37 2017-05-14 12:52:54.000 134 21249.73 149.53 42900.85 47875.36 2017-05-14 12:52:55.000 134 21249.70 149.47 42900.87 47875.38 2017-05-14 12:52:56.000 134 21249.69 149.41 42900.90 47875.40 2017-05-14 12:52:57.000 134 21249.70 149.37 42900.98 47875.47 2017-05-14 12:52:58.000 134 21249.65 149.34 42901.02 47875.51 2017-05-14 12:52:59.000 134 21249.63 149.34 42901.05 47875.51 2017-05-14 12:53:00.000 134 21249.59 149.35 42901.10 47875.55 2017-05-14 12:53:01.000 134 21249.55 149.41 42901.10 47875.53 2017-05-14 12:53:02.000 134 21249.51 149.48 42901.09 47875.51 2017-05-14 12:53:03.000 134 21249.44 149.53 42901.06 47875.46 2017-05-14 12:53:04.000 134 21249.40 149.53 42901.03 47875.44 2017-05-14 12:53:05.000 134 21249.36 149.50 42900.99 47875.42 2017-05-14 12:53:06.000 134 21249.32 149.47 42901.01 47875.39 2017-05-14 12:53:07.000 134 21249.30 149.44 42901.06 47875.40 2017-05-14 12:53:08.000 134 21249.27 149.41 42901.08 47875.42 2017-05-14 12:53:09.000 134 21249.23 149.36 42901.10 47875.42 2017-05-14 12:53:10.000 134 21249.24 149.36 42901.15 47875.42 2017-05-14 12:53:11.000 134 21249.25 149.32 42901.17 47875.44 2017-05-14 12:53:12.000 134 21249.21 149.36 42901.19 47875.47 2017-05-14 12:53:13.000 134 21249.12 149.49 42901.22 47875.47 2017-05-14 12:53:14.000 134 21249.05 149.62 42901.10 47875.42 2017-05-14 12:53:15.000 134 21248.94 149.71 42901.03 47875.33 2017-05-14 12:53:16.000 134 21248.89 149.75 42900.99 47875.21 2017-05-14 12:53:17.000 134 21248.83 149.75 42900.97 47875.12 2017-05-14 12:53:18.000 134 21248.77 149.75 42900.92 47875.08 2017-05-14 12:53:19.000 134 21248.74 149.75 42900.89 47875.01 2017-05-14 12:53:20.000 134 21248.72 149.71 42900.91 47875.00 2017-05-14 12:53:21.000 134 21248.67 149.66 42900.93 47875.01 2017-05-14 12:53:22.000 134 21248.63 149.66 42900.98 47875.01 2017-05-14 12:53:23.000 134 21248.60 149.64 42901.04 47875.05 2017-05-14 12:53:24.000 134 21248.59 149.66 42901.05 47875.04 2017-05-14 12:53:25.000 134 21248.56 149.74 42901.03 47875.06 2017-05-14 12:53:26.000 134 21248.50 149.77 42901.04 47875.03 2017-05-14 12:53:27.000 134 21248.49 149.78 42901.04 47875.00 2017-05-14 12:53:28.000 134 21248.43 149.78 42901.03 47874.97 2017-05-14 12:53:29.000 134 21248.37 149.76 42901.05 47874.96 2017-05-14 12:53:30.000 134 21248.37 149.76 42901.06 47874.97 2017-05-14 12:53:31.000 134 21248.33 149.77 42901.10 47874.99 2017-05-14 12:53:32.000 134 21248.29 149.79 42901.14 47874.99 2017-05-14 12:53:33.000 134 21248.31 149.81 42901.14 47875.01 2017-05-14 12:53:34.000 134 21248.28 149.83 42901.15 47875.03 2017-05-14 12:53:35.000 134 21248.24 149.83 42901.15 47875.00 2017-05-14 12:53:36.000 134 21248.24 149.84 42901.17 47875.00 2017-05-14 12:53:37.000 134 21248.23 149.85 42901.16 47875.01 2017-05-14 12:53:38.000 134 21248.17 149.84 42901.15 47875.03 2017-05-14 12:53:39.000 134 21248.15 149.87 42901.17 47875.05 2017-05-14 12:53:40.000 134 21248.13 149.91 42901.22 47875.01 2017-05-14 12:53:41.000 134 21248.09 149.95 42901.26 47875.01 2017-05-14 12:53:42.000 134 21248.08 149.99 42901.24 47875.00 2017-05-14 12:53:43.000 134 21248.04 150.02 42901.24 47875.01 2017-05-14 12:53:44.000 134 21248.04 150.08 42901.22 47875.00 2017-05-14 12:53:45.000 134 21248.00 150.11 42901.20 47875.00 2017-05-14 12:53:46.000 134 21247.99 150.15 42901.23 47874.97 2017-05-14 12:53:47.000 134 21247.98 150.18 42901.22 47874.94 2017-05-14 12:53:48.000 134 21247.96 150.20 42901.17 47874.94 2017-05-14 12:53:49.000 134 21247.95 150.21 42901.16 47874.94 2017-05-14 12:53:50.000 134 21247.94 150.24 42901.14 47874.92 2017-05-14 12:53:51.000 134 21247.92 150.24 42901.13 47874.90 2017-05-14 12:53:52.000 134 21247.90 150.27 42901.13 47874.90 2017-05-14 12:53:53.000 134 21247.86 150.29 42901.13 47874.85 2017-05-14 12:53:54.000 134 21247.83 150.29 42901.14 47874.87 2017-05-14 12:53:55.000 134 21247.81 150.32 42901.13 47874.81 2017-05-14 12:53:56.000 134 21247.79 150.32 42901.12 47874.83 2017-05-14 12:53:57.000 134 21247.80 150.30 42901.10 47874.82 2017-05-14 12:53:58.000 134 21247.77 150.35 42901.14 47874.79 2017-05-14 12:53:59.000 134 21247.72 150.36 42901.10 47874.80 2017-05-14 12:54:00.000 134 21247.73 150.40 42901.11 47874.79 2017-05-14 12:54:01.000 134 21247.70 150.41 42901.11 47874.79 2017-05-14 12:54:02.000 134 21247.68 150.41 42901.10 47874.74 2017-05-14 12:54:03.000 134 21247.65 150.41 42901.10 47874.72 2017-05-14 12:54:04.000 134 21247.66 150.42 42901.11 47874.74 2017-05-14 12:54:05.000 134 21247.62 150.45 42901.10 47874.72 2017-05-14 12:54:06.000 134 21247.59 150.48 42901.10 47874.68 2017-05-14 12:54:07.000 134 21247.58 150.49 42901.08 47874.67 2017-05-14 12:54:08.000 134 21247.56 150.49 42901.07 47874.65 2017-05-14 12:54:09.000 134 21247.55 150.49 42901.06 47874.61 2017-05-14 12:54:10.000 134 21247.54 150.50 42901.02 47874.58 2017-05-14 12:54:11.000 134 21247.54 150.50 42901.02 47874.61 2017-05-14 12:54:12.000 134 21247.55 150.49 42901.05 47874.58 2017-05-14 12:54:13.000 134 21247.56 150.45 42901.05 47874.60 2017-05-14 12:54:14.000 134 21247.56 150.43 42901.08 47874.64 2017-05-14 12:54:15.000 134 21247.54 150.38 42901.09 47874.62 2017-05-14 12:54:16.000 134 21247.57 150.38 42901.10 47874.64 2017-05-14 12:54:17.000 134 21247.55 150.40 42901.12 47874.68 2017-05-14 12:54:18.000 134 21247.55 150.40 42901.12 47874.64 2017-05-14 12:54:19.000 134 21247.52 150.41 42901.14 47874.65 2017-05-14 12:54:20.000 134 21247.48 150.38 42901.12 47874.64 2017-05-14 12:54:21.000 134 21247.47 150.42 42901.14 47874.65 2017-05-14 12:54:22.000 134 21247.45 150.43 42901.13 47874.65 2017-05-14 12:54:23.000 134 21247.44 150.45 42901.12 47874.62 2017-05-14 12:54:24.000 134 21247.45 150.42 42901.09 47874.62 2017-05-14 12:54:25.000 134 21247.46 150.39 42901.14 47874.62 2017-05-14 12:54:26.000 134 21247.47 150.32 42901.15 47874.62 2017-05-14 12:54:27.000 134 21247.46 150.30 42901.22 47874.68 2017-05-14 12:54:28.000 134 21247.48 150.30 42901.27 47874.74 2017-05-14 12:54:29.000 134 21247.49 150.30 42901.32 47874.78 2017-05-14 12:54:30.000 134 21247.44 150.32 42901.32 47874.80 2017-05-14 12:54:31.000 134 21247.47 150.34 42901.35 47874.83 2017-05-14 12:54:32.000 134 21247.46 150.34 42901.35 47874.83 2017-05-14 12:54:33.000 134 21247.41 150.38 42901.41 47874.85 2017-05-14 12:54:34.000 134 21247.41 150.40 42901.42 47874.87 2017-05-14 12:54:35.000 134 21247.38 150.39 42901.44 47874.88 2017-05-14 12:54:36.000 134 21247.37 150.40 42901.48 47874.89 2017-05-14 12:54:37.000 134 21247.38 150.44 42901.48 47874.94 2017-05-14 12:54:38.000 134 21247.39 150.44 42901.49 47874.93 2017-05-14 12:54:39.000 134 21247.40 150.44 42901.52 47874.94 2017-05-14 12:54:40.000 134 21247.37 150.44 42901.55 47874.94 2017-05-14 12:54:41.000 134 21247.38 150.44 42901.58 47874.99 2017-05-14 12:54:42.000 134 21247.36 150.47 42901.60 47874.99 2017-05-14 12:54:43.000 134 21247.32 150.49 42901.61 47875.03 2017-05-14 12:54:44.000 134 21247.30 150.52 42901.62 47875.00 2017-05-14 12:54:45.000 134 21247.28 150.54 42901.65 47875.05 2017-05-14 12:54:46.000 134 21247.22 150.64 42901.65 47875.03 2017-05-14 12:54:47.000 134 21247.15 150.77 42901.60 47874.99 2017-05-14 12:54:48.000 134 21247.11 150.84 42901.52 47874.90 2017-05-14 12:54:49.000 134 21247.07 150.84 42901.50 47874.87 2017-05-14 12:54:50.000 134 21247.04 150.82 42901.48 47874.80 2017-05-14 12:54:51.000 134 21247.04 150.78 42901.47 47874.78 2017-05-14 12:54:52.000 134 21247.00 150.76 42901.44 47874.76 2017-05-14 12:54:53.000 134 21247.02 150.74 42901.46 47874.76 2017-05-14 12:54:54.000 134 21246.96 150.74 42901.44 47874.76 2017-05-14 12:54:55.000 134 21246.97 150.72 42901.47 47874.74 2017-05-14 12:54:56.000 134 21246.97 150.74 42901.49 47874.72 2017-05-14 12:54:57.000 134 21246.92 150.74 42901.49 47874.76 2017-05-14 12:54:58.000 134 21246.90 150.70 42901.48 47874.74 2017-05-14 12:54:59.000 134 21246.91 150.70 42901.50 47874.71 2017-05-14 12:55:00.000 134 21246.86 150.68 42901.48 47874.72 2017-05-14 12:55:01.000 134 21246.80 150.72 42901.51 47874.72 2017-05-14 12:55:02.000 134 21246.74 150.83 42901.47 47874.67 2017-05-14 12:55:03.000 134 21246.67 150.88 42901.40 47874.61 2017-05-14 12:55:04.000 134 21246.66 150.87 42901.34 47874.58 2017-05-14 12:55:05.000 134 21246.63 150.88 42901.34 47874.54 2017-05-14 12:55:06.000 134 21246.57 150.87 42901.35 47874.47 2017-05-14 12:55:07.000 134 21246.57 150.91 42901.35 47874.46 2017-05-14 12:55:08.000 134 21246.53 150.89 42901.33 47874.46 2017-05-14 12:55:09.000 134 21246.54 150.87 42901.31 47874.43 2017-05-14 12:55:10.000 134 21246.53 150.89 42901.34 47874.43 2017-05-14 12:55:11.000 134 21246.51 150.90 42901.32 47874.39 2017-05-14 12:55:12.000 134 21246.50 150.93 42901.32 47874.42 2017-05-14 12:55:13.000 134 21246.47 150.98 42901.31 47874.36 2017-05-14 12:55:14.000 134 21246.42 151.02 42901.31 47874.33 2017-05-14 12:55:15.000 134 21246.40 151.07 42901.31 47874.36 2017-05-14 12:55:16.000 134 21246.39 151.10 42901.30 47874.32 2017-05-14 12:55:17.000 134 21246.34 151.15 42901.27 47874.28 2017-05-14 12:55:18.000 134 21246.32 151.19 42901.28 47874.26 2017-05-14 12:55:19.000 134 21246.32 151.21 42901.25 47874.25 2017-05-14 12:55:20.000 134 21246.28 151.24 42901.24 47874.22 2017-05-14 12:55:21.000 134 21246.25 151.27 42901.23 47874.19 2017-05-14 12:55:22.000 134 21246.25 151.29 42901.22 47874.18 2017-05-14 12:55:23.000 134 21246.19 151.29 42901.19 47874.17 2017-05-14 12:55:24.000 134 21246.13 151.32 42901.17 47874.12 2017-05-14 12:55:25.000 134 21246.10 151.37 42901.16 47874.12 2017-05-14 12:55:26.000 134 21246.08 151.41 42901.12 47874.05 2017-05-14 12:55:27.000 134 21246.02 151.46 42901.07 47874.04 2017-05-14 12:55:28.000 134 21246.02 151.43 42901.02 47873.97 2017-05-14 12:55:29.000 134 21246.01 151.45 42901.00 47873.94 2017-05-14 12:55:30.000 134 21245.99 151.48 42901.04 47873.90 2017-05-14 12:55:31.000 134 21245.99 151.49 42901.00 47873.92 2017-05-14 12:55:32.000 134 21245.98 151.52 42901.01 47873.88 2017-05-14 12:55:33.000 134 21245.98 151.53 42901.01 47873.89 2017-05-14 12:55:34.000 134 21245.97 151.51 42901.04 47873.88 2017-05-14 12:55:35.000 134 21245.93 151.50 42901.03 47873.87 2017-05-14 12:55:36.000 134 21245.93 151.52 42901.06 47873.89 2017-05-14 12:55:37.000 134 21245.91 151.55 42901.05 47873.88 2017-05-14 12:55:38.000 134 21245.87 151.63 42901.03 47873.86 2017-05-14 12:55:39.000 134 21245.80 151.67 42900.97 47873.83 2017-05-14 12:55:40.000 134 21245.80 151.68 42900.96 47873.79 2017-05-14 12:55:41.000 134 21245.78 151.69 42900.96 47873.76 2017-05-14 12:55:42.000 134 21245.77 151.64 42900.96 47873.75 2017-05-14 12:55:43.000 134 21245.73 151.61 42900.93 47873.71 2017-05-14 12:55:44.000 134 21245.71 151.53 42900.97 47873.72 2017-05-14 12:55:45.000 134 21245.73 151.46 42900.96 47873.74 2017-05-14 12:55:46.000 134 21245.70 151.38 42901.00 47873.75 2017-05-14 12:55:47.000 134 21245.67 151.35 42901.04 47873.75 2017-05-14 12:55:48.000 134 21245.63 151.32 42901.04 47873.79 2017-05-14 12:55:49.000 134 21245.65 151.27 42901.05 47873.78 2017-05-14 12:55:50.000 134 21245.62 151.23 42901.08 47873.81 2017-05-14 12:55:51.000 134 21245.54 151.19 42901.09 47873.76 2017-05-14 12:55:52.000 134 21245.51 151.16 42901.12 47873.80 2017-05-14 12:55:53.000 134 21245.44 151.13 42901.13 47873.76 2017-05-14 12:55:54.000 134 21245.45 151.08 42901.16 47873.79 2017-05-14 12:55:55.000 134 21245.40 151.07 42901.19 47873.76 2017-05-14 12:55:56.000 134 21245.40 151.08 42901.21 47873.75 2017-05-14 12:55:57.000 134 21245.37 151.08 42901.18 47873.76 2017-05-14 12:55:58.000 134 21245.36 151.06 42901.18 47873.75 2017-05-14 12:55:59.000 134 21245.28 151.09 42901.18 47873.74 2017-05-14 12:56:00.000 134 21245.23 151.10 42901.17 47873.72 2017-05-14 12:56:01.000 134 21245.20 151.12 42901.16 47873.74 2017-05-14 12:56:02.000 134 21245.20 151.14 42901.16 47873.71 2017-05-14 12:56:03.000 134 21245.18 151.14 42901.17 47873.72 2017-05-14 12:56:04.000 134 21245.17 151.12 42901.18 47873.67 2017-05-14 12:56:05.000 134 21245.15 151.12 42901.16 47873.65 2017-05-14 12:56:06.000 134 21245.09 151.14 42901.15 47873.69 2017-05-14 12:56:07.000 134 21245.10 151.12 42901.17 47873.62 2017-05-14 12:56:08.000 134 21245.07 151.14 42901.15 47873.62 2017-05-14 12:56:09.000 134 21245.06 151.13 42901.17 47873.65 2017-05-14 12:56:10.000 134 21245.03 151.12 42901.20 47873.62 2017-05-14 12:56:11.000 134 21245.00 151.13 42901.20 47873.58 2017-05-14 12:56:12.000 134 21244.97 151.12 42901.22 47873.62 2017-05-14 12:56:13.000 134 21244.92 151.12 42901.19 47873.57 2017-05-14 12:56:14.000 134 21244.89 151.15 42901.21 47873.58 2017-05-14 12:56:15.000 134 21244.87 151.19 42901.21 47873.55 2017-05-14 12:56:16.000 134 21244.85 151.24 42901.16 47873.54 2017-05-14 12:56:17.000 134 21244.84 151.26 42901.11 47873.53 2017-05-14 12:56:18.000 134 21244.82 151.27 42901.11 47873.51 2017-05-14 12:56:19.000 134 21244.77 151.31 42901.11 47873.47 2017-05-14 12:56:20.000 134 21244.73 151.30 42901.09 47873.46 2017-05-14 12:56:21.000 134 21244.73 151.30 42901.11 47873.40 2017-05-14 12:56:22.000 134 21244.68 151.30 42901.12 47873.44 2017-05-14 12:56:23.000 134 21244.65 151.31 42901.15 47873.42 2017-05-14 12:56:24.000 134 21244.63 151.30 42901.17 47873.43 2017-05-14 12:56:25.000 134 21244.60 151.32 42901.17 47873.40 2017-05-14 12:56:26.000 134 21244.56 151.35 42901.18 47873.40 2017-05-14 12:56:27.000 134 21244.54 151.36 42901.18 47873.40 2017-05-14 12:56:28.000 134 21244.50 151.37 42901.20 47873.40 2017-05-14 12:56:29.000 134 21244.47 151.40 42901.21 47873.40 2017-05-14 12:56:30.000 134 21244.47 151.43 42901.18 47873.36 2017-05-14 12:56:31.000 134 21244.44 151.45 42901.17 47873.33 2017-05-14 12:56:32.000 134 21244.39 151.50 42901.14 47873.33 2017-05-14 12:56:33.000 134 21244.35 151.55 42901.13 47873.32 2017-05-14 12:56:34.000 134 21244.33 151.58 42901.09 47873.26 2017-05-14 12:56:35.000 134 21244.32 151.58 42901.09 47873.22 2017-05-14 12:56:36.000 134 21244.29 151.57 42901.04 47873.19 2017-05-14 12:56:37.000 134 21244.24 151.58 42901.08 47873.19 2017-05-14 12:56:38.000 134 21244.21 151.57 42901.09 47873.18 2017-05-14 12:56:39.000 134 21244.16 151.58 42901.11 47873.17 2017-05-14 12:56:40.000 134 21244.13 151.59 42901.10 47873.14 2017-05-14 12:56:41.000 134 21244.06 151.59 42901.10 47873.10 2017-05-14 12:56:42.000 134 21244.02 151.57 42901.13 47873.11 2017-05-14 12:56:43.000 134 21244.02 151.53 42901.14 47873.11 2017-05-14 12:56:44.000 134 21244.02 151.49 42901.15 47873.10 2017-05-14 12:56:45.000 134 21244.04 151.45 42901.18 47873.12 2017-05-14 12:56:46.000 134 21244.06 151.46 42901.23 47873.17 2017-05-14 12:56:47.000 134 21244.09 151.45 42901.26 47873.25 2017-05-14 12:56:48.000 134 21244.14 151.39 42901.32 47873.30 2017-05-14 12:56:49.000 134 21244.19 151.37 42901.34 47873.36 2017-05-14 12:56:50.000 134 21244.23 151.37 42901.40 47873.40 2017-05-14 12:56:51.000 134 21244.26 151.38 42901.44 47873.47 2017-05-14 12:56:52.000 134 21244.28 151.37 42901.46 47873.49 2017-05-14 12:56:53.000 134 21244.28 151.37 42901.47 47873.56 2017-05-14 12:56:54.000 134 21244.26 151.41 42901.49 47873.56 2017-05-14 12:56:55.000 134 21244.28 151.40 42901.53 47873.57 2017-05-14 12:56:56.000 134 21244.29 151.39 42901.52 47873.61 2017-05-14 12:56:57.000 134 21244.30 151.39 42901.56 47873.62 2017-05-14 12:56:58.000 134 21244.35 151.39 42901.59 47873.62 2017-05-14 12:56:59.000 134 21244.36 151.42 42901.58 47873.67 2017-05-14 12:57:00.000 134 21244.36 151.43 42901.60 47873.67 2017-05-14 12:57:01.000 134 21244.36 151.50 42901.60 47873.67 2017-05-14 12:57:02.000 134 21244.33 151.52 42901.59 47873.68 2017-05-14 12:57:03.000 134 21244.33 151.52 42901.61 47873.67 2017-05-14 12:57:04.000 134 21244.35 151.55 42901.57 47873.65 2017-05-14 12:57:05.000 134 21244.38 151.59 42901.54 47873.68 2017-05-14 12:57:06.000 134 21244.41 151.57 42901.53 47873.62 2017-05-14 12:57:07.000 134 21244.41 151.55 42901.50 47873.65 2017-05-14 12:57:08.000 134 21244.40 151.56 42901.51 47873.67 2017-05-14 12:57:09.000 134 21244.42 151.58 42901.50 47873.65 2017-05-14 12:57:10.000 134 21244.44 151.57 42901.50 47873.62 2017-05-14 12:57:11.000 134 21244.48 151.56 42901.51 47873.65 2017-05-14 12:57:12.000 134 21244.50 151.56 42901.54 47873.67 2017-05-14 12:57:13.000 134 21244.53 151.55 42901.54 47873.68 2017-05-14 12:57:14.000 134 21244.53 151.55 42901.55 47873.71 2017-05-14 12:57:15.000 134 21244.54 151.54 42901.54 47873.75 2017-05-14 12:57:16.000 134 21244.57 151.51 42901.57 47873.74 2017-05-14 12:57:17.000 134 21244.57 151.51 42901.56 47873.72 2017-05-14 12:57:18.000 134 21244.59 151.52 42901.57 47873.74 2017-05-14 12:57:19.000 134 21244.60 151.52 42901.55 47873.76 2017-05-14 12:57:20.000 134 21244.63 151.52 42901.56 47873.76 2017-05-14 12:57:21.000 134 21244.67 151.55 42901.53 47873.76 2017-05-14 12:57:22.000 134 21244.67 151.58 42901.52 47873.76 2017-05-14 12:57:23.000 134 21244.67 151.57 42901.53 47873.78 2017-05-14 12:57:24.000 134 21244.73 151.56 42901.49 47873.76 2017-05-14 12:57:25.000 134 21244.74 151.56 42901.47 47873.80 2017-05-14 12:57:26.000 134 21244.73 151.58 42901.49 47873.76 2017-05-14 12:57:27.000 134 21244.76 151.55 42901.49 47873.76 2017-05-14 12:57:28.000 134 21244.79 151.55 42901.48 47873.76 2017-05-14 12:57:29.000 134 21244.80 151.55 42901.48 47873.81 2017-05-14 12:57:30.000 134 21244.80 151.59 42901.45 47873.79 2017-05-14 12:57:31.000 134 21244.80 151.71 42901.35 47873.74 2017-05-14 12:57:32.000 134 21244.79 151.81 42901.28 47873.71 2017-05-14 12:57:33.000 134 21244.82 151.85 42901.23 47873.64 2017-05-14 12:57:34.000 134 21244.81 151.86 42901.18 47873.57 2017-05-14 12:57:35.000 134 21244.88 151.86 42901.14 47873.54 2017-05-14 12:57:36.000 134 21244.92 151.85 42901.09 47873.53 2017-05-14 12:57:37.000 134 21244.96 151.81 42901.12 47873.53 2017-05-14 12:57:38.000 134 21244.97 151.79 42901.11 47873.53 2017-05-14 12:57:39.000 134 21244.99 151.76 42901.11 47873.53 2017-05-14 12:57:40.000 134 21245.06 151.77 42901.13 47873.55 2017-05-14 12:57:41.000 134 21245.08 151.74 42901.12 47873.58 2017-05-14 12:57:42.000 134 21245.09 151.75 42901.11 47873.56 2017-05-14 12:57:43.000 134 21245.08 151.72 42901.12 47873.56 2017-05-14 12:57:44.000 134 21245.09 151.71 42901.13 47873.58 2017-05-14 12:57:45.000 134 21245.11 151.69 42901.07 47873.58 2017-05-14 12:57:46.000 134 21245.11 151.69 42901.08 47873.60 2017-05-14 12:57:47.000 134 21245.10 151.73 42901.07 47873.60 2017-05-14 12:57:48.000 134 21245.10 151.78 42901.06 47873.58 2017-05-14 12:57:49.000 134 21245.04 151.81 42901.04 47873.54 2017-05-14 12:57:50.000 134 21245.02 151.83 42901.05 47873.51 2017-05-14 12:57:51.000 134 21245.02 151.88 42901.02 47873.49 2017-05-14 12:57:52.000 134 21244.99 151.95 42901.01 47873.47 2017-05-14 12:57:53.000 134 21244.99 152.01 42900.99 47873.44 2017-05-14 12:57:54.000 134 21244.97 152.09 42901.00 47873.42 2017-05-14 12:57:55.000 134 21244.93 152.13 42900.96 47873.40 2017-05-14 12:57:56.000 134 21244.95 152.18 42900.93 47873.38 2017-05-14 12:57:57.000 134 21244.98 152.09 42900.92 47873.37 2017-05-14 12:57:58.000 134 21245.01 152.02 42900.88 47873.37 2017-05-14 12:57:59.000 134 21245.06 151.94 42900.89 47873.38 2017-05-14 12:58:00.000 134 21245.10 151.93 42900.90 47873.39 2017-05-14 12:58:01.000 134 21245.08 151.86 42900.92 47873.42 2017-05-14 12:58:02.000 134 21245.11 151.80 42900.93 47873.43 2017-05-14 12:58:03.000 134 21245.15 151.74 42900.97 47873.46 2017-05-14 12:58:04.000 134 21245.13 151.68 42900.97 47873.47 2017-05-14 12:58:05.000 134 21245.10 151.64 42901.03 47873.51 2017-05-14 12:58:06.000 134 21245.11 151.62 42901.07 47873.53 2017-05-14 12:58:07.000 134 21245.09 151.58 42901.06 47873.55 2017-05-14 12:58:08.000 134 21245.06 151.54 42901.08 47873.58 2017-05-14 12:58:09.000 134 21245.07 151.52 42901.08 47873.58 2017-05-14 12:58:10.000 134 21245.09 151.52 42901.10 47873.57 2017-05-14 12:58:11.000 134 21245.03 151.53 42901.14 47873.60 2017-05-14 12:58:12.000 134 21245.04 151.56 42901.12 47873.60 2017-05-14 12:58:13.000 134 21245.04 151.58 42901.08 47873.57 2017-05-14 12:58:14.000 134 21245.01 151.61 42901.05 47873.54 2017-05-14 12:58:15.000 134 21245.03 151.62 42901.04 47873.51 2017-05-14 12:58:16.000 134 21245.06 151.65 42901.06 47873.53 2017-05-14 12:58:17.000 134 21245.05 151.68 42901.05 47873.53 2017-05-14 12:58:18.000 134 21245.03 151.71 42901.02 47873.53 2017-05-14 12:58:19.000 134 21244.99 151.72 42901.01 47873.47 2017-05-14 12:58:20.000 134 21245.01 151.72 42901.01 47873.47 2017-05-14 12:58:21.000 134 21245.02 151.74 42901.02 47873.47 2017-05-14 12:58:22.000 134 21245.00 151.78 42901.02 47873.47 2017-05-14 12:58:23.000 134 21245.00 151.78 42900.98 47873.44 2017-05-14 12:58:24.000 134 21244.98 151.82 42900.97 47873.43 2017-05-14 12:58:25.000 134 21244.95 151.88 42900.94 47873.44 2017-05-14 12:58:26.000 134 21244.97 151.91 42900.92 47873.40 2017-05-14 12:58:27.000 134 21244.97 151.96 42900.91 47873.38 2017-05-14 12:58:28.000 134 21244.96 152.00 42900.90 47873.33 2017-05-14 12:58:29.000 134 21244.99 152.01 42900.87 47873.37 2017-05-14 12:58:30.000 134 21244.99 152.06 42900.84 47873.33 2017-05-14 12:58:31.000 134 21245.02 152.08 42900.82 47873.31 2017-05-14 12:58:32.000 134 21245.08 152.07 42900.82 47873.30 2017-05-14 12:58:33.000 134 21245.16 152.04 42900.82 47873.33 2017-05-14 12:58:34.000 134 21245.24 152.02 42900.87 47873.40 2017-05-14 12:58:35.000 134 21245.31 151.98 42900.87 47873.44 2017-05-14 12:58:36.000 134 21245.35 151.98 42900.93 47873.50 2017-05-14 12:58:37.000 134 21245.41 152.03 42900.95 47873.56 2017-05-14 12:58:38.000 134 21245.46 152.04 42900.96 47873.58 2017-05-14 12:58:39.000 134 21245.50 152.03 42900.98 47873.62 2017-05-14 12:58:40.000 134 21245.54 152.00 42900.96 47873.65 2017-05-14 12:58:41.000 134 21245.57 151.96 42900.97 47873.65 2017-05-14 12:58:42.000 134 21245.57 151.93 42901.05 47873.69 2017-05-14 12:58:43.000 134 21245.58 151.92 42901.08 47873.72 2017-05-14 12:58:44.000 134 21245.59 151.90 42901.09 47873.76 2017-05-14 12:58:45.000 134 21245.60 151.93 42901.14 47873.82 2017-05-14 12:58:46.000 134 21245.60 151.89 42901.18 47873.83 2017-05-14 12:58:47.000 134 21245.58 151.87 42901.16 47873.86 2017-05-14 12:58:48.000 134 21245.56 151.89 42901.17 47873.87 2017-05-14 12:58:49.000 134 21245.59 151.90 42901.17 47873.88 2017-05-14 12:58:50.000 134 21245.59 151.90 42901.20 47873.88 2017-05-14 12:58:51.000 134 21245.56 151.90 42901.19 47873.86 2017-05-14 12:58:52.000 134 21245.51 151.93 42901.18 47873.87 2017-05-14 12:58:53.000 134 21245.50 151.93 42901.20 47873.86 2017-05-14 12:58:54.000 134 21245.49 151.97 42901.18 47873.82 2017-05-14 12:58:55.000 134 21245.45 151.98 42901.17 47873.87 2017-05-14 12:58:56.000 134 21245.42 152.00 42901.21 47873.83 2017-05-14 12:58:57.000 134 21245.41 152.01 42901.16 47873.80 2017-05-14 12:58:58.000 134 21245.39 152.00 42901.14 47873.76 2017-05-14 12:58:59.000 134 21245.35 152.02 42901.13 47873.76 2017-05-14 12:59:00.000 134 21245.33 152.07 42901.11 47873.72 2017-05-14 12:59:01.000 134 21245.29 152.10 42901.09 47873.69 2017-05-14 12:59:02.000 134 21245.25 152.15 42901.04 47873.65 2017-05-14 12:59:03.000 134 21245.20 152.15 42901.03 47873.58 2017-05-14 12:59:04.000 134 21245.16 152.13 42901.00 47873.57 2017-05-14 12:59:05.000 134 21245.18 152.10 42901.02 47873.53 2017-05-14 12:59:06.000 134 21245.19 152.02 42901.03 47873.51 2017-05-14 12:59:07.000 134 21245.17 151.95 42901.04 47873.54 2017-05-14 12:59:08.000 134 21245.19 151.89 42901.07 47873.56 2017-05-14 12:59:09.000 134 21245.15 151.87 42901.09 47873.58 2017-05-14 12:59:10.000 134 21245.15 151.87 42901.10 47873.58 2017-05-14 12:59:11.000 134 21245.14 151.85 42901.10 47873.61 2017-05-14 12:59:12.000 134 21245.14 151.84 42901.12 47873.62 2017-05-14 12:59:13.000 134 21245.12 151.83 42901.12 47873.58 2017-05-14 12:59:14.000 134 21245.11 151.81 42901.12 47873.58 2017-05-14 12:59:15.000 134 21245.12 151.77 42901.13 47873.58 2017-05-14 12:59:16.000 134 21245.13 151.75 42901.10 47873.60 2017-05-14 12:59:17.000 134 21245.15 151.74 42901.11 47873.61 2017-05-14 12:59:18.000 134 21245.14 151.72 42901.12 47873.62 2017-05-14 12:59:19.000 134 21245.13 151.71 42901.15 47873.61 2017-05-14 12:59:20.000 134 21245.15 151.68 42901.15 47873.64 2017-05-14 12:59:21.000 134 21245.17 151.66 42901.13 47873.65 2017-05-14 12:59:22.000 134 21245.21 151.61 42901.14 47873.67 2017-05-14 12:59:23.000 134 21245.19 151.58 42901.17 47873.65 2017-05-14 12:59:24.000 134 21245.24 151.53 42901.18 47873.68 2017-05-14 12:59:25.000 134 21245.29 151.52 42901.20 47873.75 2017-05-14 12:59:26.000 134 21245.38 151.43 42901.26 47873.80 2017-05-14 12:59:27.000 134 21245.42 151.35 42901.32 47873.81 2017-05-14 12:59:28.000 134 21245.49 151.26 42901.37 47873.92 2017-05-14 12:59:29.000 134 21245.54 151.23 42901.39 47873.97 2017-05-14 12:59:30.000 134 21245.55 151.25 42901.45 47874.04 2017-05-14 12:59:31.000 134 21245.60 151.23 42901.51 47874.11 2017-05-14 12:59:32.000 134 21245.64 151.19 42901.50 47874.14 2017-05-14 12:59:33.000 134 21245.63 151.19 42901.56 47874.19 2017-05-14 12:59:34.000 134 21245.68 151.18 42901.59 47874.22 2017-05-14 12:59:35.000 134 21245.70 151.17 42901.57 47874.24 2017-05-14 12:59:36.000 134 21245.72 151.13 42901.58 47874.26 2017-05-14 12:59:37.000 134 21245.74 151.09 42901.56 47874.33 2017-05-14 12:59:38.000 134 21245.74 151.03 42901.61 47874.30 2017-05-14 12:59:39.000 134 21245.75 150.99 42901.66 47874.36 2017-05-14 12:59:40.000 134 21245.77 151.01 42901.65 47874.38 2017-05-14 12:59:41.000 134 21245.77 151.02 42901.70 47874.38 2017-05-14 12:59:42.000 134 21245.79 151.01 42901.68 47874.38 2017-05-14 12:59:43.000 134 21245.81 151.00 42901.65 47874.38 2017-05-14 12:59:44.000 134 21245.79 151.00 42901.61 47874.39 2017-05-14 12:59:45.000 134 21245.79 150.97 42901.64 47874.37 2017-05-14 12:59:46.000 134 21245.83 150.98 42901.62 47874.38 2017-05-14 12:59:47.000 134 21245.83 150.96 42901.59 47874.40 2017-05-14 12:59:48.000 134 21245.87 150.90 42901.64 47874.38 2017-05-14 12:59:49.000 134 21245.88 150.83 42901.69 47874.42 2017-05-14 12:59:50.000 134 21245.90 150.77 42901.74 47874.46 2017-05-14 12:59:51.000 134 21245.88 150.75 42901.75 47874.44 2017-05-14 12:59:52.000 134 21245.88 150.75 42901.76 47874.49 2017-05-14 12:59:53.000 134 21245.89 150.77 42901.75 47874.51 2017-05-14 12:59:54.000 134 21245.91 150.81 42901.73 47874.51 2017-05-14 12:59:55.000 134 21245.95 150.84 42901.69 47874.51 2017-05-14 12:59:56.000 134 21245.98 150.84 42901.64 47874.49 2017-05-14 12:59:57.000 134 21246.01 150.86 42901.61 47874.50 2017-05-14 12:59:58.000 134 21246.04 150.82 42901.59 47874.50 2017-05-14 12:59:59.000 134 21246.07 150.80 42901.58 47874.46 2017-05-14 13:00:00.000 134 21246.09 150.78 42901.58 47874.46 2017-05-14 13:00:01.000 134 21246.16 150.75 42901.60 47874.51 2017-05-14 13:00:02.000 134 21246.20 150.69 42901.58 47874.49 2017-05-14 13:00:03.000 134 21246.28 150.64 42901.60 47874.53 2017-05-14 13:00:04.000 134 21246.32 150.58 42901.64 47874.56 2017-05-14 13:00:05.000 134 21246.33 150.52 42901.65 47874.60 2017-05-14 13:00:06.000 134 21246.40 150.45 42901.68 47874.65 2017-05-14 13:00:07.000 134 21246.48 150.37 42901.71 47874.71 2017-05-14 13:00:08.000 134 21246.51 150.29 42901.76 47874.76 2017-05-14 13:00:09.000 134 21246.59 150.26 42901.80 47874.79 2017-05-14 13:00:10.000 134 21246.68 150.23 42901.77 47874.82 2017-05-14 13:00:11.000 134 21246.75 150.19 42901.74 47874.87 2017-05-14 13:00:12.000 134 21246.78 150.19 42901.78 47874.94 2017-05-14 13:00:13.000 134 21246.83 150.19 42901.78 47874.97 2017-05-14 13:00:14.000 134 21246.85 150.11 42901.79 47874.94 2017-05-14 13:00:15.000 134 21246.90 150.09 42901.78 47874.97 2017-05-14 13:00:16.000 134 21246.92 150.03 42901.80 47874.99 2017-05-14 13:00:17.000 134 21246.93 149.99 42901.79 47875.01 2017-05-14 13:00:18.000 134 21246.94 149.96 42901.82 47875.04 2017-05-14 13:00:19.000 134 21246.97 149.92 42901.81 47875.05 2017-05-14 13:00:20.000 134 21246.98 149.89 42901.78 47875.08 2017-05-14 13:00:21.000 134 21247.03 149.85 42901.81 47875.08 2017-05-14 13:00:22.000 134 21247.07 149.84 42901.79 47875.08 2017-05-14 13:00:23.000 134 21247.04 149.82 42901.79 47875.10 2017-05-14 13:00:24.000 134 21247.07 149.75 42901.82 47875.08 2017-05-14 13:00:25.000 134 21247.07 149.71 42901.81 47875.11 2017-05-14 13:00:26.000 134 21247.04 149.74 42901.77 47875.10 2017-05-14 13:00:27.000 134 21246.98 149.80 42901.72 47875.05 2017-05-14 13:00:28.000 134 21246.97 149.85 42901.67 47875.00 2017-05-14 13:00:29.000 134 21246.94 149.84 42901.63 47874.94 2017-05-14 13:00:30.000 134 21246.94 149.81 42901.59 47874.90 2017-05-14 13:00:31.000 134 21246.95 149.79 42901.56 47874.85 2017-05-14 13:00:32.000 134 21246.95 149.72 42901.53 47874.81 2017-05-14 13:00:33.000 134 21246.98 149.65 42901.56 47874.83 2017-05-14 13:00:34.000 134 21246.99 149.58 42901.59 47874.82 2017-05-14 13:00:35.000 134 21246.98 149.57 42901.57 47874.83 2017-05-14 13:00:36.000 134 21246.97 149.53 42901.56 47874.86 2017-05-14 13:00:37.000 134 21247.02 149.47 42901.55 47874.82 2017-05-14 13:00:38.000 134 21247.02 149.43 42901.54 47874.83 2017-05-14 13:00:39.000 134 21247.03 149.37 42901.56 47874.83 2017-05-14 13:00:40.000 134 21247.00 149.33 42901.56 47874.85 2017-05-14 13:00:41.000 134 21246.95 149.38 42901.49 47874.83 2017-05-14 13:00:42.000 134 21246.86 149.43 42901.47 47874.75 2017-05-14 13:00:43.000 134 21246.83 149.43 42901.44 47874.74 2017-05-14 13:00:44.000 134 21246.81 149.34 42901.45 47874.65 2017-05-14 13:00:45.000 134 21246.74 149.29 42901.46 47874.62 2017-05-14 13:00:46.000 134 21246.66 149.28 42901.45 47874.61 2017-05-14 13:00:47.000 134 21246.64 149.24 42901.45 47874.58 2017-05-14 13:00:48.000 134 21246.61 149.20 42901.44 47874.56 2017-05-14 13:00:49.000 134 21246.58 149.20 42901.46 47874.55 2017-05-14 13:00:50.000 134 21246.51 149.20 42901.46 47874.56 2017-05-14 13:00:51.000 134 21246.47 149.19 42901.46 47874.51 2017-05-14 13:00:52.000 134 21246.44 149.17 42901.49 47874.50 2017-05-14 13:00:53.000 134 21246.43 149.20 42901.48 47874.53 2017-05-14 13:00:54.000 134 21246.44 149.23 42901.49 47874.51 2017-05-14 13:00:55.000 134 21246.39 149.24 42901.47 47874.51 2017-05-14 13:00:56.000 134 21246.42 149.18 42901.47 47874.47 2017-05-14 13:00:57.000 134 21246.42 149.13 42901.49 47874.51 2017-05-14 13:00:58.000 134 21246.43 149.08 42901.53 47874.51 2017-05-14 13:00:59.000 134 21246.41 149.06 42901.58 47874.58 2017-05-14 13:01:00.000 134 21246.42 149.03 42901.58 47874.60 2017-05-14 13:01:01.000 134 21246.43 148.99 42901.63 47874.64 2017-05-14 13:01:02.000 134 21246.43 149.00 42901.66 47874.65 2017-05-14 13:01:03.000 134 21246.37 149.00 42901.71 47874.71 2017-05-14 13:01:04.000 134 21246.31 149.04 42901.72 47874.69 2017-05-14 13:01:05.000 134 21246.27 149.08 42901.74 47874.69 2017-05-14 13:01:06.000 134 21246.20 149.14 42901.74 47874.67 2017-05-14 13:01:07.000 134 21246.17 149.20 42901.72 47874.62 2017-05-14 13:01:08.000 134 21246.13 149.25 42901.70 47874.58 2017-05-14 13:01:09.000 134 21246.04 149.28 42901.71 47874.57 2017-05-14 13:01:10.000 134 21245.97 149.33 42901.69 47874.51 2017-05-14 13:01:11.000 134 21245.91 149.38 42901.67 47874.46 2017-05-14 13:01:12.000 134 21245.83 149.47 42901.66 47874.44 2017-05-14 13:01:13.000 134 21245.80 149.52 42901.64 47874.39 2017-05-14 13:01:14.000 134 21245.77 149.55 42901.59 47874.38 2017-05-14 13:01:15.000 134 21245.73 149.59 42901.54 47874.29 2017-05-14 13:01:16.000 134 21245.70 149.58 42901.55 47874.30 2017-05-14 13:01:17.000 134 21245.66 149.55 42901.57 47874.24 2017-05-14 13:01:18.000 134 21245.62 149.53 42901.55 47874.22 2017-05-14 13:01:19.000 134 21245.61 149.51 42901.59 47874.25 2017-05-14 13:01:20.000 134 21245.57 149.52 42901.62 47874.26 2017-05-14 13:01:21.000 134 21245.54 149.52 42901.64 47874.22 2017-05-14 13:01:22.000 134 21245.52 149.56 42901.66 47874.26 2017-05-14 13:01:23.000 134 21245.46 149.58 42901.67 47874.26 2017-05-14 13:01:24.000 134 21245.40 149.53 42901.69 47874.26 2017-05-14 13:01:25.000 134 21245.37 149.54 42901.71 47874.26 2017-05-14 13:01:26.000 134 21245.33 149.60 42901.71 47874.25 2017-05-14 13:01:27.000 134 21245.28 149.66 42901.71 47874.24 2017-05-14 13:01:28.000 134 21245.22 149.72 42901.76 47874.25 2017-05-14 13:01:29.000 134 21245.16 149.78 42901.77 47874.19 2017-05-14 13:01:30.000 134 21245.11 149.83 42901.74 47874.18 2017-05-14 13:01:31.000 134 21245.06 149.87 42901.73 47874.15 2017-05-14 13:01:32.000 134 21244.99 149.90 42901.71 47874.11 2017-05-14 13:01:33.000 134 21244.92 149.90 42901.72 47874.11 2017-05-14 13:01:34.000 134 21244.88 149.90 42901.73 47874.08 2017-05-14 13:01:35.000 134 21244.83 149.89 42901.73 47874.04 2017-05-14 13:01:36.000 134 21244.79 149.86 42901.75 47874.05 2017-05-14 13:01:37.000 134 21244.76 149.84 42901.77 47874.04 2017-05-14 13:01:38.000 134 21244.73 149.80 42901.83 47874.05 2017-05-14 13:01:39.000 134 21244.69 149.78 42901.83 47874.04 2017-05-14 13:01:40.000 134 21244.64 149.79 42901.82 47874.04 2017-05-14 13:01:41.000 134 21244.62 149.80 42901.83 47874.03 2017-05-14 13:01:42.000 134 21244.57 149.77 42901.84 47874.01 2017-05-14 13:01:43.000 134 21244.55 149.74 42901.83 47874.01 2017-05-14 13:01:44.000 134 21244.49 149.74 42901.89 47874.01 2017-05-14 13:01:45.000 134 21244.44 149.72 42901.89 47874.03 2017-05-14 13:01:46.000 134 21244.39 149.76 42901.91 47874.00 2017-05-14 13:01:47.000 134 21244.32 149.81 42901.89 47873.99 2017-05-14 13:01:48.000 134 21244.27 149.83 42901.87 47873.92 2017-05-14 13:01:49.000 134 21244.27 149.84 42901.81 47873.89 2017-05-14 13:01:50.000 134 21244.23 149.87 42901.81 47873.87 2017-05-14 13:01:51.000 134 21244.23 149.87 42901.81 47873.85 2017-05-14 13:01:52.000 134 21244.21 149.90 42901.78 47873.82 2017-05-14 13:01:53.000 134 21244.22 149.92 42901.80 47873.79 2017-05-14 13:01:54.000 134 21244.20 149.94 42901.80 47873.82 2017-05-14 13:01:55.000 134 21244.19 149.89 42901.81 47873.79 2017-05-14 13:01:56.000 134 21244.20 149.87 42901.83 47873.81 2017-05-14 13:01:57.000 134 21244.21 149.90 42901.85 47873.83 2017-05-14 13:01:58.000 134 21244.18 149.90 42901.84 47873.83 2017-05-14 13:01:59.000 134 21244.18 149.90 42901.84 47873.83 2017-05-14 13:02:00.000 134 21244.19 149.90 42901.83 47873.83 2017-05-14 13:02:01.000 134 21244.23 149.91 42901.81 47873.83 2017-05-14 13:02:02.000 134 21244.23 149.86 42901.80 47873.86 2017-05-14 13:02:03.000 134 21244.24 149.81 42901.79 47873.85 2017-05-14 13:02:04.000 134 21244.25 149.82 42901.81 47873.88 2017-05-14 13:02:05.000 134 21244.27 149.83 42901.83 47873.87 2017-05-14 13:02:06.000 134 21244.29 149.83 42901.83 47873.89 2017-05-14 13:02:07.000 134 21244.30 149.81 42901.83 47873.88 2017-05-14 13:02:08.000 134 21244.31 149.80 42901.84 47873.86 2017-05-14 13:02:09.000 134 21244.31 149.83 42901.85 47873.87 2017-05-14 13:02:10.000 134 21244.32 149.80 42901.82 47873.85 2017-05-14 13:02:11.000 134 21244.33 149.76 42901.81 47873.85 2017-05-14 13:02:12.000 134 21244.35 149.71 42901.81 47873.85 2017-05-14 13:02:13.000 134 21244.41 149.62 42901.82 47873.87 2017-05-14 13:02:14.000 134 21244.43 149.56 42901.85 47873.92 2017-05-14 13:02:15.000 134 21244.42 149.52 42901.91 47873.94 2017-05-14 13:02:16.000 134 21244.46 149.52 42901.93 47874.01 2017-05-14 13:02:17.000 134 21244.46 149.51 42901.97 47874.01 2017-05-14 13:02:18.000 134 21244.48 149.49 42901.98 47874.06 2017-05-14 13:02:19.000 134 21244.45 149.51 42901.95 47874.06 2017-05-14 13:02:20.000 134 21244.45 149.57 42901.97 47874.07 2017-05-14 13:02:21.000 134 21244.48 149.59 42901.94 47874.05 2017-05-14 13:02:22.000 134 21244.47 149.58 42901.95 47874.06 2017-05-14 13:02:23.000 134 21244.47 149.59 42901.91 47874.03 2017-05-14 13:02:24.000 134 21244.49 149.56 42901.93 47874.03 2017-05-14 13:02:25.000 134 21244.53 149.50 42901.95 47874.01 2017-05-14 13:02:26.000 134 21244.55 149.45 42901.95 47874.05 2017-05-14 13:02:27.000 134 21244.55 149.51 42901.96 47874.07 2017-05-14 13:02:28.000 134 21244.55 149.55 42901.96 47874.08 2017-05-14 13:02:29.000 134 21244.55 149.56 42901.97 47874.07 2017-05-14 13:02:30.000 134 21244.62 149.58 42901.93 47874.08 2017-05-14 13:02:31.000 134 21244.65 149.61 42901.90 47874.11 2017-05-14 13:02:32.000 134 21244.70 149.60 42901.91 47874.08 2017-05-14 13:02:33.000 134 21244.73 149.60 42901.91 47874.14 2017-05-14 13:02:34.000 134 21244.76 149.63 42901.92 47874.17 2017-05-14 13:02:35.000 134 21244.77 149.63 42901.93 47874.15 2017-05-14 13:02:36.000 134 21244.82 149.66 42901.91 47874.15 2017-05-14 13:02:37.000 134 21244.88 149.62 42901.90 47874.18 2017-05-14 13:02:38.000 134 21244.94 149.60 42901.96 47874.19 2017-05-14 13:02:39.000 134 21245.00 149.57 42901.96 47874.24 2017-05-14 13:02:40.000 134 21245.02 149.54 42901.98 47874.26 2017-05-14 13:02:41.000 134 21245.09 149.54 42902.00 47874.31 2017-05-14 13:02:42.000 134 21245.13 149.55 42902.02 47874.38 2017-05-14 13:02:43.000 134 21245.13 149.59 42902.01 47874.40 2017-05-14 13:02:44.000 134 21245.10 149.65 42902.01 47874.36 2017-05-14 13:02:45.000 134 21245.09 149.74 42901.99 47874.33 2017-05-14 13:02:46.000 134 21245.12 149.78 42901.93 47874.33 2017-05-14 13:02:47.000 134 21245.16 149.83 42901.88 47874.29 2017-05-14 13:02:48.000 134 21245.18 149.86 42901.86 47874.26 2017-05-14 13:02:49.000 134 21245.19 149.88 42901.83 47874.22 2017-05-14 13:02:50.000 134 21245.20 149.86 42901.79 47874.22 2017-05-14 13:02:51.000 134 21245.26 149.86 42901.77 47874.22 2017-05-14 13:02:52.000 134 21245.25 149.83 42901.74 47874.24 2017-05-14 13:02:53.000 134 21245.29 149.80 42901.74 47874.22 2017-05-14 13:02:54.000 134 21245.28 149.81 42901.77 47874.22 2017-05-14 13:02:55.000 134 21245.26 149.86 42901.75 47874.24 2017-05-14 13:02:56.000 134 21245.24 149.87 42901.73 47874.24 2017-05-14 13:02:57.000 134 21245.22 149.90 42901.74 47874.22 2017-05-14 13:02:58.000 134 21245.20 150.00 42901.73 47874.22 2017-05-14 13:02:59.000 134 21245.20 150.07 42901.69 47874.17 2017-05-14 13:03:00.000 134 21245.17 150.09 42901.66 47874.12 2017-05-14 13:03:01.000 134 21245.16 150.13 42901.62 47874.10 2017-05-14 13:03:02.000 134 21245.17 150.15 42901.60 47874.08 2017-05-14 13:03:03.000 134 21245.17 150.19 42901.60 47874.08 2017-05-14 13:03:04.000 134 21245.16 150.25 42901.56 47874.05 2017-05-14 13:03:05.000 134 21245.12 150.32 42901.53 47874.00 2017-05-14 13:03:06.000 134 21245.10 150.40 42901.50 47873.97 2017-05-14 13:03:07.000 134 21245.07 150.44 42901.46 47873.94 2017-05-14 13:03:08.000 134 21245.07 150.43 42901.42 47873.90 2017-05-14 13:03:09.000 134 21245.10 150.40 42901.41 47873.87 2017-05-14 13:03:10.000 134 21245.13 150.37 42901.38 47873.87 2017-05-14 13:03:11.000 134 21245.17 150.33 42901.40 47873.85 2017-05-14 13:03:12.000 134 21245.17 150.29 42901.40 47873.87 2017-05-14 13:03:13.000 134 21245.22 150.26 42901.44 47873.90 2017-05-14 13:03:14.000 134 21245.20 150.25 42901.48 47873.94 2017-05-14 13:03:15.000 134 21245.21 150.23 42901.48 47873.94 2017-05-14 13:03:16.000 134 21245.22 150.20 42901.52 47873.97 2017-05-14 13:03:17.000 134 21245.19 150.20 42901.53 47874.03 2017-05-14 13:03:18.000 134 21245.22 150.22 42901.56 47874.01 2017-05-14 13:03:19.000 134 21245.22 150.21 42901.57 47874.04 2017-05-14 13:03:20.000 134 21245.24 150.26 42901.57 47874.01 2017-05-14 13:03:21.000 134 21245.24 150.28 42901.57 47874.03 2017-05-14 13:03:22.000 134 21245.23 150.30 42901.54 47874.04 2017-05-14 13:03:23.000 134 21245.23 150.36 42901.53 47874.01 2017-05-14 13:03:24.000 134 21245.18 150.43 42901.48 47873.99 2017-05-14 13:03:25.000 134 21245.12 150.46 42901.40 47873.94 2017-05-14 13:03:26.000 134 21245.13 150.47 42901.36 47873.87 2017-05-14 13:03:27.000 134 21245.19 150.43 42901.32 47873.83 2017-05-14 13:03:28.000 134 21245.18 150.36 42901.35 47873.82 2017-05-14 13:03:29.000 134 21245.18 150.29 42901.33 47873.82 2017-05-14 13:03:30.000 134 21245.20 150.26 42901.37 47873.83 2017-05-14 13:03:31.000 134 21245.18 150.24 42901.38 47873.88 2017-05-14 13:03:32.000 134 21245.18 150.21 42901.39 47873.83 2017-05-14 13:03:33.000 134 21245.16 150.16 42901.41 47873.90 2017-05-14 13:03:34.000 134 21245.15 150.15 42901.41 47873.88 2017-05-14 13:03:35.000 134 21245.17 150.09 42901.43 47873.89 2017-05-14 13:03:36.000 134 21245.19 150.05 42901.44 47873.90 2017-05-14 13:03:37.000 134 21245.23 150.01 42901.49 47873.94 2017-05-14 13:03:38.000 134 21245.26 149.94 42901.53 47873.97 2017-05-14 13:03:39.000 134 21245.23 149.89 42901.56 47874.04 2017-05-14 13:03:40.000 134 21245.27 149.86 42901.60 47874.07 2017-05-14 13:03:41.000 134 21245.26 149.87 42901.61 47874.07 2017-05-14 13:03:42.000 134 21245.24 149.91 42901.59 47874.08 2017-05-14 13:03:43.000 134 21245.22 149.92 42901.58 47874.07 2017-05-14 13:03:44.000 134 21245.22 149.90 42901.60 47874.08 2017-05-14 13:03:45.000 134 21245.24 149.87 42901.61 47874.07 2017-05-14 13:03:46.000 134 21245.25 149.82 42901.62 47874.11 2017-05-14 13:03:47.000 134 21245.26 149.77 42901.66 47874.15 2017-05-14 13:03:48.000 134 21245.24 149.76 42901.70 47874.18 2017-05-14 13:03:49.000 134 21245.25 149.75 42901.72 47874.22 2017-05-14 13:03:50.000 134 21245.25 149.74 42901.75 47874.22 2017-05-14 13:03:51.000 134 21245.22 149.76 42901.76 47874.22 2017-05-14 13:03:52.000 134 21245.23 149.79 42901.71 47874.22 2017-05-14 13:03:53.000 134 21245.21 149.78 42901.75 47874.24 2017-05-14 13:03:54.000 134 21245.22 149.75 42901.78 47874.22 2017-05-14 13:03:55.000 134 21245.19 149.75 42901.78 47874.22 2017-05-14 13:03:56.000 134 21245.20 149.76 42901.79 47874.24 2017-05-14 13:03:57.000 134 21245.21 149.74 42901.81 47874.26 2017-05-14 13:03:58.000 134 21245.20 149.77 42901.86 47874.29 2017-05-14 13:03:59.000 134 21245.17 149.83 42901.83 47874.29 2017-05-14 13:04:00.000 134 21245.18 149.90 42901.79 47874.28 2017-05-14 13:04:01.000 134 21245.17 149.96 42901.76 47874.24 2017-05-14 13:04:02.000 134 21245.15 150.02 42901.73 47874.21 2017-05-14 13:04:03.000 134 21245.14 150.06 42901.72 47874.15 2017-05-14 13:04:04.000 134 21245.13 150.11 42901.70 47874.15 2017-05-14 13:04:05.000 134 21245.15 150.09 42901.70 47874.17 2017-05-14 13:04:06.000 134 21245.17 150.10 42901.68 47874.12 2017-05-14 13:04:07.000 134 21245.16 150.09 42901.69 47874.14 2017-05-14 13:04:08.000 134 21245.18 150.10 42901.71 47874.12 2017-05-14 13:04:09.000 134 21245.18 150.10 42901.71 47874.15 2017-05-14 13:04:10.000 134 21245.18 150.08 42901.74 47874.14 2017-05-14 13:04:11.000 134 21245.16 150.10 42901.76 47874.18 2017-05-14 13:04:12.000 134 21245.15 150.11 42901.78 47874.17 2017-05-14 13:04:13.000 134 21245.10 150.15 42901.75 47874.21 2017-05-14 13:04:14.000 134 21245.13 150.10 42901.74 47874.19 2017-05-14 13:04:15.000 134 21245.12 149.99 42901.74 47874.18 2017-05-14 13:04:16.000 134 21245.13 149.95 42901.76 47874.18 2017-05-14 13:04:17.000 134 21245.17 149.88 42901.76 47874.19 2017-05-14 13:04:18.000 134 21245.17 149.81 42901.78 47874.22 2017-05-14 13:04:19.000 134 21245.16 149.80 42901.82 47874.25 2017-05-14 13:04:20.000 134 21245.12 149.74 42901.86 47874.24 2017-05-14 13:04:21.000 134 21245.13 149.69 42901.87 47874.26 2017-05-14 13:04:22.000 134 21245.11 149.67 42901.90 47874.26 2017-05-14 13:04:23.000 134 21245.09 149.60 42901.90 47874.30 2017-05-14 13:04:24.000 134 21245.04 149.58 42901.89 47874.29 2017-05-14 13:04:25.000 134 21245.04 149.55 42901.90 47874.31 2017-05-14 13:04:26.000 134 21245.01 149.50 42901.95 47874.30 2017-05-14 13:04:27.000 134 21244.98 149.45 42901.98 47874.32 2017-05-14 13:04:28.000 134 21244.93 149.43 42901.98 47874.31 2017-05-14 13:04:29.000 134 21244.92 149.42 42902.01 47874.32 2017-05-14 13:04:30.000 134 21244.91 149.37 42902.05 47874.35 2017-05-14 13:04:31.000 134 21244.88 149.33 42902.07 47874.35 2017-05-14 13:04:32.000 134 21244.88 149.32 42902.09 47874.36 2017-05-14 13:04:33.000 134 21244.83 149.33 42902.11 47874.39 2017-05-14 13:04:34.000 134 21244.85 149.29 42902.16 47874.40 2017-05-14 13:04:35.000 134 21244.85 149.29 42902.16 47874.40 2017-05-14 13:04:36.000 134 21244.85 149.28 42902.16 47874.42 2017-05-14 13:04:37.000 134 21244.84 149.29 42902.17 47874.42 2017-05-14 13:04:38.000 134 21244.84 149.27 42902.19 47874.44 2017-05-14 13:04:39.000 134 21244.82 149.29 42902.20 47874.44 2017-05-14 13:04:40.000 134 21244.79 149.35 42902.19 47874.44 2017-05-14 13:04:41.000 134 21244.75 149.40 42902.17 47874.44 2017-05-14 13:04:42.000 134 21244.75 149.49 42902.12 47874.39 2017-05-14 13:04:43.000 134 21244.75 149.47 42902.08 47874.36 2017-05-14 13:04:44.000 134 21244.74 149.46 42902.06 47874.32 2017-05-14 13:04:45.000 134 21244.75 149.47 42902.05 47874.30 2017-05-14 13:04:46.000 134 21244.71 149.40 42902.10 47874.29 2017-05-14 13:04:47.000 134 21244.64 149.42 42902.13 47874.29 2017-05-14 13:04:48.000 134 21244.63 149.45 42902.16 47874.31 2017-05-14 13:04:49.000 134 21244.62 149.55 42902.14 47874.33 2017-05-14 13:04:50.000 134 21244.59 149.68 42902.08 47874.30 2017-05-14 13:04:51.000 134 21244.58 149.74 42902.03 47874.25 2017-05-14 13:04:52.000 134 21244.59 149.69 42902.00 47874.19 2017-05-14 13:04:53.000 134 21244.59 149.56 42902.04 47874.17 2017-05-14 13:04:54.000 134 21244.65 149.44 42902.10 47874.21 2017-05-14 13:04:55.000 134 21244.67 149.36 42902.18 47874.28 2017-05-14 13:04:56.000 134 21244.72 149.32 42902.24 47874.37 2017-05-14 13:04:57.000 134 21244.75 149.28 42902.29 47874.44 2017-05-14 13:04:58.000 134 21244.73 149.34 42902.32 47874.47 2017-05-14 13:04:59.000 134 21244.73 149.35 42902.32 47874.49 2017-05-14 13:05:00.000 134 21244.74 149.32 42902.32 47874.51 2017-05-14 13:05:01.000 134 21244.72 149.31 42902.35 47874.53 2017-05-14 13:05:02.000 134 21244.70 149.28 42902.40 47874.50 2017-05-14 13:05:03.000 134 21244.66 149.23 42902.44 47874.53 2017-05-14 13:05:04.000 134 21244.64 149.22 42902.46 47874.56 2017-05-14 13:05:05.000 134 21244.62 149.23 42902.48 47874.56 2017-05-14 13:05:06.000 134 21244.59 149.18 42902.51 47874.60 2017-05-14 13:05:07.000 134 21244.53 149.16 42902.52 47874.61 2017-05-14 13:05:08.000 134 21244.50 149.12 42902.53 47874.62 2017-05-14 13:05:09.000 134 21244.48 149.06 42902.58 47874.64 2017-05-14 13:05:10.000 134 21244.49 149.00 42902.63 47874.68 2017-05-14 13:05:11.000 134 21244.47 148.98 42902.71 47874.69 2017-05-14 13:05:12.000 134 21244.44 149.01 42902.76 47874.72 2017-05-14 13:05:13.000 134 21244.44 149.05 42902.71 47874.74 2017-05-14 13:05:14.000 134 21244.45 149.13 42902.71 47874.72 2017-05-14 13:05:15.000 134 21244.41 149.18 42902.67 47874.72 2017-05-14 13:05:16.000 134 21244.38 149.26 42902.66 47874.68 2017-05-14 13:05:17.000 134 21244.37 149.30 42902.62 47874.67 2017-05-14 13:05:18.000 134 21244.38 149.30 42902.60 47874.60 2017-05-14 13:05:19.000 134 21244.36 149.30 42902.57 47874.58 2017-05-14 13:05:20.000 134 21244.34 149.29 42902.57 47874.56 2017-05-14 13:05:21.000 134 21244.33 149.27 42902.61 47874.55 2017-05-14 13:05:22.000 134 21244.32 149.30 42902.59 47874.57 2017-05-14 13:05:23.000 134 21244.31 149.32 42902.60 47874.57 2017-05-14 13:05:24.000 134 21244.32 149.33 42902.59 47874.56 2017-05-14 13:05:25.000 134 21244.30 149.35 42902.59 47874.57 2017-05-14 13:05:26.000 134 21244.31 149.28 42902.63 47874.58 2017-05-14 13:05:27.000 134 21244.33 149.24 42902.66 47874.60 2017-05-14 13:05:28.000 134 21244.36 149.22 42902.72 47874.65 2017-05-14 13:05:29.000 134 21244.40 149.24 42902.75 47874.69 2017-05-14 13:05:30.000 134 21244.42 149.26 42902.73 47874.72 2017-05-14 13:05:31.000 134 21244.36 149.37 42902.73 47874.74 2017-05-14 13:05:32.000 134 21244.33 149.59 42902.62 47874.69 2017-05-14 13:05:33.000 134 21244.27 149.77 42902.48 47874.58 2017-05-14 13:05:34.000 134 21244.27 149.88 42902.32 47874.44 2017-05-14 13:05:35.000 134 21244.24 149.98 42902.24 47874.32 2017-05-14 13:05:36.000 134 21244.24 150.01 42902.16 47874.21 2017-05-14 13:05:37.000 134 21244.26 150.03 42902.11 47874.14 2017-05-14 13:05:38.000 134 21244.24 150.02 42902.06 47874.11 2017-05-14 13:05:39.000 134 21244.26 149.89 42902.09 47874.08 2017-05-14 13:05:40.000 134 21244.30 149.72 42902.15 47874.10 2017-05-14 13:05:41.000 134 21244.31 149.67 42902.21 47874.19 2017-05-14 13:05:42.000 134 21244.27 149.67 42902.30 47874.26 2017-05-14 13:05:43.000 134 21244.21 149.81 42902.28 47874.26 2017-05-14 13:05:44.000 134 21244.18 149.95 42902.23 47874.26 2017-05-14 13:05:45.000 134 21244.11 150.09 42902.15 47874.18 2017-05-14 13:05:46.000 134 21244.10 150.12 42902.10 47874.08 2017-05-14 13:05:47.000 134 21244.06 150.17 42902.02 47874.00 2017-05-14 13:05:48.000 134 21244.07 150.19 42901.98 47873.96 2017-05-14 13:05:49.000 134 21244.08 150.13 42901.98 47873.92 2017-05-14 13:05:50.000 134 21244.11 150.06 42901.97 47873.92 2017-05-14 13:05:51.000 134 21244.17 150.00 42902.01 47873.94 2017-05-14 13:05:52.000 134 21244.18 149.98 42902.03 47873.99 2017-05-14 13:05:53.000 134 21244.15 150.01 42902.07 47874.03 2017-05-14 13:05:54.000 134 21244.13 150.20 42902.05 47874.05 2017-05-14 13:05:55.000 134 21244.07 150.37 42901.98 47874.01 2017-05-14 13:05:56.000 134 21244.08 150.46 42901.92 47873.94 2017-05-14 13:05:57.000 134 21244.08 150.47 42901.83 47873.83 2017-05-14 13:05:58.000 134 21244.10 150.41 42901.80 47873.79 2017-05-14 13:05:59.000 134 21244.11 150.35 42901.83 47873.76 2017-05-14 13:06:00.000 134 21244.09 150.32 42901.86 47873.80 2017-05-14 13:06:01.000 134 21244.05 150.34 42901.88 47873.78 2017-05-14 13:06:02.000 134 21244.07 150.30 42901.89 47873.81 2017-05-14 13:06:03.000 134 21244.06 150.23 42901.95 47873.82 2017-05-14 13:06:04.000 134 21244.04 150.16 42902.01 47873.86 2017-05-14 13:06:05.000 134 21244.05 150.08 42902.06 47873.90 2017-05-14 13:06:06.000 134 21244.06 150.03 42902.11 47874.00 2017-05-14 13:06:07.000 134 21244.08 150.02 42902.15 47874.01 2017-05-14 13:06:08.000 134 21244.07 150.00 42902.18 47874.07 2017-05-14 13:06:09.000 134 21244.09 149.95 42902.24 47874.08 2017-05-14 13:06:10.000 134 21244.11 149.92 42902.26 47874.15 2017-05-14 13:06:11.000 134 21244.11 149.87 42902.32 47874.15 2017-05-14 13:06:12.000 134 21244.09 149.79 42902.39 47874.18 2017-05-14 13:06:13.000 134 21244.08 149.75 42902.42 47874.25 2017-05-14 13:06:14.000 134 21244.04 149.69 42902.44 47874.26 2017-05-14 13:06:15.000 134 21244.00 149.68 42902.46 47874.31 2017-05-14 13:06:16.000 134 21243.98 149.66 42902.50 47874.33 2017-05-14 13:06:17.000 134 21243.97 149.67 42902.54 47874.35 2017-05-14 13:06:18.000 134 21243.94 149.66 42902.60 47874.38 2017-05-14 13:06:19.000 134 21243.92 149.65 42902.61 47874.35 2017-05-14 13:06:20.000 134 21243.92 149.65 42902.58 47874.40 2017-05-14 13:06:21.000 134 21243.91 149.66 42902.59 47874.36 2017-05-14 13:06:22.000 134 21243.89 149.62 42902.60 47874.36 2017-05-14 13:06:23.000 134 21243.90 149.56 42902.60 47874.35 2017-05-14 13:06:24.000 134 21243.91 149.55 42902.59 47874.37 2017-05-14 13:06:25.000 134 21243.93 149.54 42902.57 47874.38 2017-05-14 13:06:26.000 134 21243.89 149.50 42902.57 47874.39 2017-05-14 13:06:27.000 134 21243.87 149.48 42902.61 47874.38 2017-05-14 13:06:28.000 134 21243.84 149.46 42902.60 47874.33 2017-05-14 13:06:29.000 134 21243.80 149.47 42902.57 47874.38 2017-05-14 13:06:30.000 134 21243.80 149.43 42902.60 47874.35 2017-05-14 13:06:31.000 134 21243.78 149.40 42902.59 47874.33 2017-05-14 13:06:32.000 134 21243.78 149.39 42902.61 47874.33 2017-05-14 13:06:33.000 134 21243.72 149.38 42902.63 47874.33 2017-05-14 13:06:34.000 134 21243.68 149.35 42902.67 47874.31 2017-05-14 13:06:35.000 134 21243.64 149.34 42902.67 47874.32 2017-05-14 13:06:36.000 134 21243.56 149.42 42902.61 47874.26 2017-05-14 13:06:37.000 134 21243.51 149.42 42902.57 47874.22 2017-05-14 13:06:38.000 134 21243.53 149.37 42902.60 47874.19 2017-05-14 13:06:39.000 134 21243.49 149.32 42902.59 47874.24 2017-05-14 13:06:40.000 134 21243.51 149.30 42902.61 47874.24 2017-05-14 13:06:41.000 134 21243.51 149.29 42902.66 47874.24 2017-05-14 13:06:42.000 134 21243.47 149.30 42902.65 47874.24 2017-05-14 13:06:43.000 134 21243.45 149.31 42902.68 47874.25 2017-05-14 13:06:44.000 134 21243.42 149.31 42902.64 47874.28 2017-05-14 13:06:45.000 134 21243.41 149.30 42902.66 47874.22 2017-05-14 13:06:46.000 134 21243.37 149.32 42902.68 47874.24 2017-05-14 13:06:47.000 134 21243.28 149.34 42902.66 47874.21 2017-05-14 13:06:48.000 134 21243.21 149.37 42902.65 47874.19 2017-05-14 13:06:49.000 134 21243.20 149.37 42902.69 47874.15 2017-05-14 13:06:50.000 134 21243.20 149.38 42902.64 47874.18 2017-05-14 13:06:51.000 134 21243.11 149.39 42902.65 47874.12 2017-05-14 13:06:52.000 134 21243.08 149.41 42902.66 47874.10 2017-05-14 13:06:53.000 134 21243.04 149.46 42902.66 47874.10 2017-05-14 13:06:54.000 134 21242.95 149.53 42902.63 47874.07 2017-05-14 13:06:55.000 134 21242.91 149.57 42902.60 47874.03 2017-05-14 13:06:56.000 134 21242.88 149.59 42902.58 47874.00 2017-05-14 13:06:57.000 134 21242.83 149.62 42902.59 47873.94 2017-05-14 13:06:58.000 134 21242.79 149.65 42902.61 47873.93 2017-05-14 13:06:59.000 134 21242.74 149.68 42902.58 47873.90 2017-05-14 13:07:00.000 134 21242.64 149.74 42902.56 47873.85 2017-05-14 13:07:01.000 134 21242.60 149.81 42902.51 47873.78 2017-05-14 13:07:02.000 134 21242.56 149.85 42902.49 47873.75 2017-05-14 13:07:03.000 134 21242.45 149.88 42902.47 47873.71 2017-05-14 13:07:04.000 134 21242.40 149.90 42902.46 47873.61 2017-05-14 13:07:05.000 134 21242.34 149.96 42902.42 47873.58 2017-05-14 13:07:06.000 134 21242.29 150.01 42902.39 47873.51 2017-05-14 13:07:07.000 134 21242.23 150.04 42902.35 47873.47 2017-05-14 13:07:08.000 134 21242.18 150.05 42902.37 47873.42 2017-05-14 13:07:09.000 134 21242.16 150.08 42902.41 47873.42 2017-05-14 13:07:10.000 134 21242.17 150.08 42902.38 47873.42 2017-05-14 13:07:11.000 134 21242.13 150.08 42902.42 47873.40 2017-05-14 13:07:12.000 134 21242.07 150.09 42902.38 47873.40 2017-05-14 13:07:13.000 134 21242.06 150.14 42902.37 47873.42 2017-05-14 13:07:14.000 134 21242.04 150.17 42902.38 47873.33 2017-05-14 13:07:15.000 134 21241.99 150.23 42902.37 47873.36 2017-05-14 13:07:16.000 134 21242.00 150.27 42902.35 47873.32 2017-05-14 13:07:17.000 134 21241.98 150.30 42902.31 47873.29 2017-05-14 13:07:18.000 134 21241.92 150.32 42902.32 47873.24 2017-05-14 13:07:19.000 134 21241.89 150.31 42902.31 47873.22 2017-05-14 13:07:20.000 134 21241.84 150.32 42902.31 47873.22 2017-05-14 13:07:21.000 134 21241.81 150.31 42902.32 47873.22 2017-05-14 13:07:22.000 134 21241.81 150.32 42902.35 47873.22 2017-05-14 13:07:23.000 134 21241.81 150.31 42902.37 47873.24 2017-05-14 13:07:24.000 134 21241.76 150.32 42902.34 47873.22 2017-05-14 13:07:25.000 134 21241.72 150.33 42902.39 47873.22 2017-05-14 13:07:26.000 134 21241.74 150.36 42902.38 47873.24 2017-05-14 13:07:27.000 134 21241.69 150.38 42902.35 47873.22 2017-05-14 13:07:28.000 134 21241.68 150.39 42902.41 47873.19 2017-05-14 13:07:29.000 134 21241.68 150.38 42902.39 47873.19 2017-05-14 13:07:30.000 134 21241.70 150.34 42902.41 47873.18 2017-05-14 13:07:31.000 134 21241.70 150.33 42902.39 47873.22 2017-05-14 13:07:32.000 134 21241.66 150.33 42902.43 47873.19 2017-05-14 13:07:33.000 134 21241.63 150.33 42902.48 47873.22 2017-05-14 13:07:34.000 134 21241.59 150.34 42902.47 47873.22 2017-05-14 13:07:35.000 134 21241.54 150.34 42902.47 47873.22 2017-05-14 13:07:36.000 134 21241.46 150.35 42902.49 47873.21 2017-05-14 13:07:37.000 134 21241.45 150.35 42902.52 47873.17 2017-05-14 13:07:38.000 134 21241.42 150.38 42902.49 47873.18 2017-05-14 13:07:39.000 134 21241.36 150.43 42902.49 47873.15 2017-05-14 13:07:40.000 134 21241.32 150.43 42902.51 47873.15 2017-05-14 13:07:41.000 134 21241.32 150.41 42902.52 47873.14 2017-05-14 13:07:42.000 134 21241.32 150.42 42902.51 47873.15 2017-05-14 13:07:43.000 134 21241.32 150.42 42902.52 47873.14 2017-05-14 13:07:44.000 134 21241.31 150.42 42902.51 47873.12 2017-05-14 13:07:45.000 134 21241.27 150.37 42902.53 47873.14 2017-05-14 13:07:46.000 134 21241.22 150.39 42902.55 47873.14 2017-05-14 13:07:47.000 134 21241.24 150.39 42902.56 47873.18 2017-05-14 13:07:48.000 134 21241.25 150.37 42902.60 47873.15 2017-05-14 13:07:49.000 134 21241.20 150.36 42902.64 47873.18 2017-05-14 13:07:50.000 134 21241.18 150.37 42902.63 47873.19 2017-05-14 13:07:51.000 134 21241.13 150.40 42902.62 47873.19 2017-05-14 13:07:52.000 134 21241.09 150.44 42902.60 47873.15 2017-05-14 13:07:53.000 134 21241.03 150.46 42902.58 47873.10 2017-05-14 13:07:54.000 134 21240.95 150.46 42902.57 47873.06 2017-05-14 13:07:55.000 134 21240.93 150.48 42902.55 47873.01 2017-05-14 13:07:56.000 134 21240.95 150.45 42902.54 47873.00 2017-05-14 13:07:57.000 134 21240.95 150.37 42902.54 47872.97 2017-05-14 13:07:58.000 134 21240.97 150.27 42902.62 47873.01 2017-05-14 13:07:59.000 134 21241.00 150.25 42902.66 47873.08 2017-05-14 13:08:00.000 134 21240.96 150.23 42902.70 47873.11 2017-05-14 13:08:01.000 134 21240.95 150.24 42902.74 47873.12 2017-05-14 13:08:02.000 134 21240.93 150.26 42902.73 47873.17 2017-05-14 13:08:03.000 134 21240.93 150.26 42902.73 47873.15 2017-05-14 13:08:04.000 134 21240.94 150.26 42902.74 47873.21 2017-05-14 13:08:05.000 134 21240.98 150.26 42902.75 47873.19 2017-05-14 13:08:06.000 134 21240.99 150.27 42902.78 47873.19 2017-05-14 13:08:07.000 134 21240.95 150.26 42902.78 47873.19 2017-05-14 13:08:08.000 134 21240.91 150.29 42902.79 47873.22 2017-05-14 13:08:09.000 134 21240.89 150.31 42902.78 47873.19 2017-05-14 13:08:10.000 134 21240.89 150.31 42902.77 47873.22 2017-05-14 13:08:11.000 134 21240.87 150.28 42902.79 47873.19 2017-05-14 13:08:12.000 134 21240.82 150.28 42902.77 47873.19 2017-05-14 13:08:13.000 134 21240.80 150.29 42902.79 47873.18 2017-05-14 13:08:14.000 134 21240.78 150.30 42902.78 47873.15 2017-05-14 13:08:15.000 134 21240.74 150.29 42902.80 47873.15 2017-05-14 13:08:16.000 134 21240.70 150.32 42902.80 47873.15 2017-05-14 13:08:17.000 134 21240.66 150.35 42902.80 47873.15 2017-05-14 13:08:18.000 134 21240.62 150.37 42902.80 47873.12 2017-05-14 13:08:19.000 134 21240.57 150.41 42902.78 47873.08 2017-05-14 13:08:20.000 134 21240.59 150.45 42902.79 47873.05 2017-05-14 13:08:21.000 134 21240.59 150.46 42902.72 47873.01 2017-05-14 13:08:22.000 134 21240.58 150.47 42902.67 47873.01 2017-05-14 13:08:23.000 134 21240.54 150.47 42902.71 47872.97 2017-05-14 13:08:24.000 134 21240.53 150.46 42902.69 47872.96 2017-05-14 13:08:25.000 134 21240.49 150.45 42902.71 47872.96 2017-05-14 13:08:26.000 134 21240.51 150.45 42902.68 47872.94 2017-05-14 13:08:27.000 134 21240.53 150.45 42902.72 47872.94 2017-05-14 13:08:28.000 134 21240.53 150.44 42902.74 47872.97 2017-05-14 13:08:29.000 134 21240.57 150.40 42902.77 47872.99 2017-05-14 13:08:30.000 134 21240.56 150.37 42902.79 47873.01 2017-05-14 13:08:31.000 134 21240.55 150.38 42902.81 47873.05 2017-05-14 13:08:32.000 134 21240.58 150.37 42902.86 47873.10 2017-05-14 13:08:33.000 134 21240.60 150.33 42902.85 47873.11 2017-05-14 13:08:34.000 134 21240.59 150.31 42902.89 47873.12 2017-05-14 13:08:35.000 134 21240.58 150.32 42902.92 47873.12 2017-05-14 13:08:36.000 134 21240.56 150.30 42902.89 47873.17 2017-05-14 13:08:37.000 134 21240.54 150.31 42902.90 47873.15 2017-05-14 13:08:38.000 134 21240.51 150.35 42902.89 47873.17 2017-05-14 13:08:39.000 134 21240.51 150.39 42902.86 47873.12 2017-05-14 13:08:40.000 134 21240.52 150.41 42902.85 47873.08 2017-05-14 13:08:41.000 134 21240.49 150.43 42902.80 47873.08 2017-05-14 13:08:42.000 134 21240.47 150.44 42902.80 47873.03 2017-05-14 13:08:43.000 134 21240.45 150.47 42902.79 47873.01 2017-05-14 13:08:44.000 134 21240.47 150.46 42902.77 47873.00 2017-05-14 13:08:45.000 134 21240.48 150.47 42902.74 47873.01 2017-05-14 13:08:46.000 134 21240.47 150.45 42902.79 47872.97 2017-05-14 13:08:47.000 134 21240.51 150.41 42902.75 47872.99 2017-05-14 13:08:48.000 134 21240.51 150.39 42902.78 47872.99 2017-05-14 13:08:49.000 134 21240.53 150.36 42902.79 47873.00 2017-05-14 13:08:50.000 134 21240.54 150.40 42902.81 47873.05 2017-05-14 13:08:51.000 134 21240.55 150.43 42902.79 47873.05 2017-05-14 13:08:52.000 134 21240.53 150.46 42902.76 47873.08 2017-05-14 13:08:53.000 134 21240.52 150.51 42902.78 47873.06 2017-05-14 13:08:54.000 134 21240.50 150.56 42902.78 47873.05 2017-05-14 13:08:55.000 134 21240.48 150.65 42902.75 47873.04 2017-05-14 13:08:56.000 134 21240.45 150.66 42902.73 47872.97 2017-05-14 13:08:57.000 134 21240.46 150.70 42902.68 47872.97 2017-05-14 13:08:58.000 134 21240.46 150.76 42902.70 47872.92 2017-05-14 13:08:59.000 134 21240.43 150.79 42902.65 47872.90 2017-05-14 13:09:00.000 134 21240.41 150.82 42902.62 47872.83 2017-05-14 13:09:01.000 134 21240.41 150.84 42902.61 47872.85 2017-05-14 13:09:02.000 134 21240.41 150.86 42902.61 47872.83 2017-05-14 13:09:03.000 134 21240.45 150.85 42902.63 47872.82 2017-05-14 13:09:04.000 134 21240.48 150.85 42902.63 47872.83 2017-05-14 13:09:05.000 134 21240.49 150.85 42902.63 47872.82 2017-05-14 13:09:06.000 134 21240.48 150.83 42902.61 47872.83 2017-05-14 13:09:07.000 134 21240.44 150.85 42902.58 47872.85 2017-05-14 13:09:08.000 134 21240.42 150.84 42902.60 47872.83 2017-05-14 13:09:09.000 134 21240.39 150.85 42902.57 47872.81 2017-05-14 13:09:10.000 134 21240.34 150.85 42902.55 47872.76 2017-05-14 13:09:11.000 134 21240.32 150.85 42902.52 47872.74 2017-05-14 13:09:12.000 134 21240.28 150.85 42902.55 47872.76 2017-05-14 13:09:13.000 134 21240.25 150.84 42902.56 47872.74 2017-05-14 13:09:14.000 134 21240.23 150.78 42902.59 47872.71 2017-05-14 13:09:15.000 134 21240.22 150.76 42902.60 47872.74 2017-05-14 13:09:16.000 134 21240.21 150.74 42902.62 47872.72 2017-05-14 13:09:17.000 134 21240.22 150.74 42902.62 47872.75 2017-05-14 13:09:18.000 134 21240.21 150.77 42902.63 47872.75 2017-05-14 13:09:19.000 134 21240.18 150.78 42902.66 47872.76 2017-05-14 13:09:20.000 134 21240.13 150.81 42902.68 47872.72 2017-05-14 13:09:21.000 134 21240.10 150.84 42902.66 47872.75 2017-05-14 13:09:22.000 134 21240.07 150.92 42902.64 47872.74 2017-05-14 13:09:23.000 134 21239.99 151.04 42902.61 47872.68 2017-05-14 13:09:24.000 134 21239.93 151.12 42902.54 47872.61 2017-05-14 13:09:25.000 134 21239.88 151.20 42902.48 47872.51 2017-05-14 13:09:26.000 134 21239.84 151.23 42902.45 47872.47 2017-05-14 13:09:27.000 134 21239.80 151.27 42902.43 47872.43 2017-05-14 13:09:28.000 134 21239.73 151.31 42902.39 47872.36 2017-05-14 13:09:29.000 134 21239.62 151.39 42902.36 47872.33 2017-05-14 13:09:30.000 134 21239.60 151.48 42902.33 47872.25 2017-05-14 13:09:31.000 134 21239.49 151.55 42902.31 47872.19 2017-05-14 13:09:32.000 134 21239.45 151.65 42902.26 47872.14 2017-05-14 13:09:33.000 134 21239.44 151.67 42902.24 47872.08 2017-05-14 13:09:34.000 134 21239.48 151.63 42902.24 47872.05 2017-05-14 13:09:35.000 134 21239.59 151.61 42902.27 47872.07 2017-05-14 13:09:36.000 134 21239.70 151.64 42902.32 47872.18 2017-05-14 13:09:37.000 134 21239.74 151.66 42902.35 47872.21 2017-05-14 13:09:38.000 134 21239.77 151.72 42902.39 47872.32 2017-05-14 13:09:39.000 134 21239.75 151.76 42902.45 47872.36 2017-05-14 13:09:40.000 134 21239.78 151.82 42902.45 47872.39 2017-05-14 13:09:41.000 134 21239.78 151.86 42902.43 47872.38 2017-05-14 13:09:42.000 134 21239.76 151.87 42902.44 47872.40 2017-05-14 13:09:43.000 134 21239.74 151.87 42902.45 47872.39 2017-05-14 13:09:44.000 134 21239.68 151.89 42902.49 47872.40 2017-05-14 13:09:45.000 134 21239.62 151.89 42902.51 47872.40 2017-05-14 13:09:46.000 134 21239.60 151.89 42902.50 47872.38 2017-05-14 13:09:47.000 134 21239.53 151.92 42902.52 47872.38 2017-05-14 13:09:48.000 134 21239.50 151.91 42902.52 47872.37 2017-05-14 13:09:49.000 134 21239.45 151.90 42902.52 47872.33 2017-05-14 13:09:50.000 134 21239.42 151.91 42902.53 47872.32 2017-05-14 13:09:51.000 134 21239.41 151.93 42902.51 47872.31 2017-05-14 13:09:52.000 134 21239.39 151.96 42902.53 47872.33 2017-05-14 13:09:53.000 134 21239.36 152.00 42902.52 47872.29 2017-05-14 13:09:54.000 134 21239.35 152.00 42902.52 47872.28 2017-05-14 13:09:55.000 134 21239.34 151.98 42902.52 47872.31 2017-05-14 13:09:56.000 134 21239.31 151.97 42902.55 47872.28 2017-05-14 13:09:57.000 134 21239.26 151.99 42902.54 47872.30 2017-05-14 13:09:58.000 134 21239.22 152.03 42902.55 47872.26 2017-05-14 13:09:59.000 134 21239.18 152.07 42902.53 47872.26 2017-05-14 13:10:00.000 134 21239.13 152.08 42902.51 47872.24 2017-05-14 13:10:01.000 134 21239.09 152.10 42902.55 47872.22 2017-05-14 13:10:02.000 134 21239.06 152.08 42902.56 47872.19 2017-05-14 13:10:03.000 134 21238.97 152.11 42902.57 47872.19 2017-05-14 13:10:04.000 134 21238.89 152.13 42902.62 47872.12 2017-05-14 13:10:05.000 134 21238.81 152.18 42902.56 47872.12 2017-05-14 13:10:06.000 134 21238.75 152.20 42902.56 47872.08 2017-05-14 13:10:07.000 134 21238.67 152.24 42902.60 47872.06 2017-05-14 13:10:08.000 134 21238.58 152.26 42902.59 47872.00 2017-05-14 13:10:09.000 134 21238.54 152.29 42902.56 47871.99 2017-05-14 13:10:10.000 134 21238.48 152.31 42902.56 47871.93 2017-05-14 13:10:11.000 134 21238.44 152.34 42902.55 47871.93 2017-05-14 13:10:12.000 134 21238.44 152.33 42902.60 47871.90 2017-05-14 13:10:13.000 134 21238.38 152.37 42902.60 47871.89 2017-05-14 13:10:14.000 134 21238.37 152.37 42902.58 47871.89 2017-05-14 13:10:15.000 134 21238.33 152.41 42902.57 47871.87 2017-05-14 13:10:16.000 134 21238.31 152.44 42902.57 47871.86 2017-05-14 13:10:17.000 134 21238.32 152.46 42902.59 47871.83 2017-05-14 13:10:18.000 134 21238.28 152.44 42902.59 47871.83 2017-05-14 13:10:19.000 134 21238.29 152.46 42902.61 47871.86 2017-05-14 13:10:20.000 134 21238.29 152.47 42902.63 47871.86 2017-05-14 13:10:21.000 134 21238.31 152.47 42902.65 47871.89 2017-05-14 13:10:22.000 134 21238.29 152.51 42902.66 47871.92 2017-05-14 13:10:23.000 134 21238.25 152.54 42902.67 47871.90 2017-05-14 13:10:24.000 134 21238.21 152.55 42902.64 47871.89 2017-05-14 13:10:25.000 134 21238.18 152.58 42902.63 47871.90 2017-05-14 13:10:26.000 134 21238.12 152.61 42902.62 47871.85 2017-05-14 13:10:27.000 134 21238.03 152.64 42902.66 47871.81 2017-05-14 13:10:28.000 134 21237.95 152.67 42902.67 47871.78 2017-05-14 13:10:29.000 134 21237.86 152.68 42902.67 47871.75 2017-05-14 13:10:30.000 134 21237.75 152.73 42902.66 47871.71 2017-05-14 13:10:31.000 134 21237.67 152.80 42902.66 47871.65 2017-05-14 13:10:32.000 134 21237.54 152.86 42902.66 47871.62 2017-05-14 13:10:33.000 134 21237.46 152.92 42902.63 47871.58 2017-05-14 13:10:34.000 134 21237.37 152.95 42902.63 47871.55 2017-05-14 13:10:35.000 134 21237.30 153.01 42902.62 47871.51 2017-05-14 13:10:36.000 134 21237.24 153.06 42902.63 47871.43 2017-05-14 13:10:37.000 134 21237.16 153.11 42902.60 47871.42 2017-05-14 13:10:38.000 134 21237.11 153.18 42902.57 47871.35 2017-05-14 13:10:39.000 134 21237.03 153.23 42902.54 47871.28 2017-05-14 13:10:40.000 134 21236.99 153.24 42902.52 47871.25 2017-05-14 13:10:41.000 134 21236.98 153.29 42902.50 47871.22 2017-05-14 13:10:42.000 134 21236.96 153.29 42902.47 47871.18 2017-05-14 13:10:43.000 134 21236.97 153.27 42902.48 47871.21 2017-05-14 13:10:44.000 134 21236.98 153.28 42902.51 47871.22 2017-05-14 13:10:45.000 134 21236.94 153.29 42902.55 47871.22 2017-05-14 13:10:46.000 134 21236.89 153.32 42902.58 47871.24 2017-05-14 13:10:47.000 134 21236.82 153.33 42902.60 47871.22 2017-05-14 13:10:48.000 134 21236.76 153.36 42902.60 47871.21 2017-05-14 13:10:49.000 134 21236.73 153.39 42902.59 47871.19 2017-05-14 13:10:50.000 134 21236.68 153.41 42902.59 47871.17 2017-05-14 13:10:51.000 134 21236.63 153.44 42902.58 47871.18 2017-05-14 13:10:52.000 134 21236.59 153.45 42902.61 47871.14 2017-05-14 13:10:53.000 134 21236.55 153.43 42902.60 47871.14 2017-05-14 13:10:54.000 134 21236.53 153.47 42902.60 47871.11 2017-05-14 13:10:55.000 134 21236.52 153.49 42902.58 47871.11 2017-05-14 13:10:56.000 134 21236.49 153.51 42902.62 47871.10 2017-05-14 13:10:57.000 134 21236.47 153.56 42902.63 47871.08 2017-05-14 13:10:58.000 134 21236.48 153.58 42902.63 47871.12 2017-05-14 13:10:59.000 134 21236.46 153.60 42902.64 47871.14 2017-05-14 13:11:00.000 134 21236.41 153.64 42902.67 47871.08 2017-05-14 13:11:01.000 134 21236.35 153.69 42902.70 47871.07 2017-05-14 13:11:02.000 134 21236.23 153.75 42902.69 47871.08 2017-05-14 13:11:03.000 134 21236.16 153.79 42902.69 47871.01 2017-05-14 13:11:04.000 134 21236.11 153.81 42902.67 47871.03 2017-05-14 13:11:05.000 134 21236.02 153.85 42902.71 47870.99 2017-05-14 13:11:06.000 134 21235.96 153.83 42902.73 47870.94 2017-05-14 13:11:07.000 134 21235.88 153.75 42902.76 47870.94 2017-05-14 13:11:08.000 134 21235.83 153.72 42902.81 47870.94 2017-05-14 13:11:09.000 134 21235.81 153.74 42902.86 47870.97 2017-05-14 13:11:10.000 134 21235.77 153.79 42902.91 47871.01 2017-05-14 13:11:11.000 134 21235.79 153.83 42902.87 47871.01 2017-05-14 13:11:12.000 134 21235.81 153.87 42902.86 47871.01 2017-05-14 13:11:13.000 134 21235.84 153.87 42902.85 47871.01 2017-05-14 13:11:14.000 134 21235.85 153.88 42902.81 47871.01 2017-05-14 13:11:15.000 134 21235.83 153.88 42902.82 47870.97 2017-05-14 13:11:16.000 134 21235.80 153.89 42902.82 47870.96 2017-05-14 13:11:17.000 134 21235.80 153.86 42902.80 47870.97 2017-05-14 13:11:18.000 134 21235.77 153.87 42902.80 47870.97 2017-05-14 13:11:19.000 134 21235.72 153.91 42902.84 47870.94 2017-05-14 13:11:20.000 134 21235.66 153.92 42902.85 47870.92 2017-05-14 13:11:21.000 134 21235.57 153.94 42902.85 47870.92 2017-05-14 13:11:22.000 134 21235.47 153.93 42902.83 47870.87 2017-05-14 13:11:23.000 134 21235.41 153.95 42902.83 47870.83 2017-05-14 13:11:24.000 134 21235.29 153.95 42902.83 47870.82 2017-05-14 13:11:25.000 134 21235.21 153.95 42902.83 47870.75 2017-05-14 13:11:26.000 134 21235.18 153.92 42902.82 47870.72 2017-05-14 13:11:27.000 134 21235.11 153.92 42902.84 47870.71 2017-05-14 13:11:28.000 134 21235.12 153.90 42902.85 47870.65 2017-05-14 13:11:29.000 134 21235.12 153.87 42902.81 47870.62 2017-05-14 13:11:30.000 134 21235.15 153.87 42902.82 47870.64 2017-05-14 13:11:31.000 134 21235.19 153.89 42902.80 47870.65 2017-05-14 13:11:32.000 134 21235.23 153.91 42902.82 47870.65 2017-05-14 13:11:33.000 134 21235.27 153.94 42902.81 47870.71 2017-05-14 13:11:34.000 134 21235.33 153.97 42902.75 47870.71 2017-05-14 13:11:35.000 134 21235.42 153.97 42902.77 47870.76 2017-05-14 13:11:36.000 134 21235.48 154.02 42902.78 47870.76 2017-05-14 13:11:37.000 134 21235.55 154.05 42902.79 47870.80 2017-05-14 13:11:38.000 134 21235.58 154.07 42902.79 47870.82 2017-05-14 13:11:39.000 134 21235.59 154.08 42902.77 47870.85 2017-05-14 13:11:40.000 134 21235.63 154.12 42902.81 47870.82 2017-05-14 13:11:41.000 134 21235.64 154.11 42902.80 47870.90 2017-05-14 13:11:42.000 134 21235.63 154.15 42902.80 47870.87 2017-05-14 13:11:43.000 134 21235.61 154.17 42902.80 47870.90 2017-05-14 13:11:44.000 134 21235.59 154.16 42902.84 47870.87 2017-05-14 13:11:45.000 134 21235.52 154.18 42902.84 47870.87 2017-05-14 13:11:46.000 134 21235.46 154.22 42902.81 47870.83 2017-05-14 13:11:47.000 134 21235.39 154.23 42902.80 47870.80 2017-05-14 13:11:48.000 134 21235.30 154.24 42902.80 47870.76 2017-05-14 13:11:49.000 134 21235.25 154.23 42902.78 47870.71 2017-05-14 13:11:50.000 134 21235.20 154.22 42902.83 47870.69 2017-05-14 13:11:51.000 134 21235.19 154.21 42902.83 47870.65 2017-05-14 13:11:52.000 134 21235.14 154.23 42902.82 47870.65 2017-05-14 13:11:53.000 134 21235.12 154.25 42902.83 47870.62 2017-05-14 13:11:54.000 134 21235.13 154.25 42902.82 47870.61 2017-05-14 13:11:55.000 134 21235.10 154.23 42902.79 47870.61 2017-05-14 13:11:56.000 134 21235.12 154.23 42902.78 47870.62 2017-05-14 13:11:57.000 134 21235.18 154.22 42902.76 47870.60 2017-05-14 13:11:58.000 134 21235.21 154.21 42902.78 47870.64 2017-05-14 13:11:59.000 134 21235.19 154.22 42902.81 47870.65 2017-05-14 13:12:00.000 134 21235.22 154.19 42902.80 47870.65 2017-05-14 13:12:01.000 134 21235.30 154.14 42902.74 47870.68 2017-05-14 13:12:02.000 134 21235.36 154.11 42902.74 47870.69 2017-05-14 13:12:03.000 134 21235.47 154.05 42902.76 47870.69 2017-05-14 13:12:04.000 134 21235.57 153.99 42902.75 47870.74 2017-05-14 13:12:05.000 134 21235.60 153.92 42902.76 47870.78 2017-05-14 13:12:06.000 134 21235.64 153.82 42902.76 47870.81 2017-05-14 13:12:07.000 134 21235.70 153.72 42902.82 47870.89 2017-05-14 13:12:08.000 134 21235.74 153.61 42902.87 47870.93 2017-05-14 13:12:09.000 134 21235.74 153.49 42902.92 47870.97 2017-05-14 13:12:10.000 134 21235.74 153.42 42902.99 47871.06 2017-05-14 13:12:11.000 134 21235.73 153.37 42903.03 47871.07 2017-05-14 13:12:12.000 134 21235.65 153.36 42903.09 47871.12 2017-05-14 13:12:13.000 134 21235.60 153.34 42903.11 47871.15 2017-05-14 13:12:14.000 134 21235.53 153.36 42903.11 47871.12 2017-05-14 13:12:15.000 134 21235.49 153.34 42903.11 47871.10 2017-05-14 13:12:16.000 134 21235.45 153.34 42903.11 47871.12 2017-05-14 13:12:17.000 134 21235.48 153.34 42903.13 47871.08 2017-05-14 13:12:18.000 134 21235.51 153.33 42903.11 47871.08 2017-05-14 13:12:19.000 134 21235.55 153.36 42903.10 47871.11 2017-05-14 13:12:20.000 134 21235.61 153.35 42903.07 47871.12 2017-05-14 13:12:21.000 134 21235.67 153.38 42903.07 47871.12 2017-05-14 13:12:22.000 134 21235.72 153.40 42903.03 47871.12 2017-05-14 13:12:23.000 134 21235.77 153.43 42903.03 47871.15 2017-05-14 13:12:24.000 134 21235.84 153.44 42903.02 47871.15 2017-05-14 13:12:25.000 134 21235.88 153.46 42902.98 47871.14 2017-05-14 13:12:26.000 134 21235.93 153.51 42902.90 47871.15 2017-05-14 13:12:27.000 134 21235.96 153.52 42902.88 47871.11 2017-05-14 13:12:28.000 134 21235.92 153.57 42902.85 47871.07 2017-05-14 13:12:29.000 134 21235.88 153.60 42902.78 47870.99 2017-05-14 13:12:30.000 134 21235.83 153.65 42902.73 47870.93 2017-05-14 13:12:31.000 134 21235.78 153.71 42902.71 47870.90 2017-05-14 13:12:32.000 134 21235.74 153.72 42902.66 47870.83 2017-05-14 13:12:33.000 134 21235.75 153.71 42902.64 47870.78 2017-05-14 13:12:34.000 134 21235.72 153.74 42902.63 47870.78 2017-05-14 13:12:35.000 134 21235.70 153.77 42902.62 47870.72 2017-05-14 13:12:36.000 134 21235.74 153.82 42902.61 47870.74 2017-05-14 13:12:37.000 134 21235.74 153.88 42902.57 47870.71 2017-05-14 13:12:38.000 134 21235.76 153.89 42902.51 47870.71 2017-05-14 13:12:39.000 134 21235.76 153.92 42902.50 47870.67 2017-05-14 13:12:40.000 134 21235.77 153.98 42902.49 47870.65 2017-05-14 13:12:41.000 134 21235.82 154.03 42902.48 47870.65 2017-05-14 13:12:42.000 134 21235.83 154.03 42902.41 47870.65 2017-05-14 13:12:43.000 134 21235.84 154.02 42902.41 47870.65 2017-05-14 13:12:44.000 134 21235.84 154.01 42902.41 47870.61 2017-05-14 13:12:45.000 134 21235.88 154.02 42902.40 47870.65 2017-05-14 13:12:46.000 134 21235.90 154.06 42902.39 47870.62 2017-05-14 13:12:47.000 134 21235.95 154.04 42902.43 47870.62 2017-05-14 13:12:48.000 134 21235.96 154.02 42902.42 47870.62 2017-05-14 13:12:49.000 134 21235.99 154.01 42902.43 47870.68 2017-05-14 13:12:50.000 134 21236.00 154.05 42902.41 47870.67 2017-05-14 13:12:51.000 134 21236.07 154.08 42902.37 47870.68 2017-05-14 13:12:52.000 134 21236.09 154.11 42902.36 47870.67 2017-05-14 13:12:53.000 134 21236.18 154.10 42902.34 47870.67 2017-05-14 13:12:54.000 134 21236.18 154.10 42902.30 47870.62 2017-05-14 13:12:55.000 134 21236.23 154.10 42902.33 47870.65 2017-05-14 13:12:56.000 134 21236.23 154.11 42902.28 47870.65 2017-05-14 13:12:57.000 134 21236.19 154.14 42902.27 47870.67 2017-05-14 13:12:58.000 134 21236.15 154.18 42902.25 47870.62 2017-05-14 13:12:59.000 134 21236.14 154.17 42902.21 47870.58 2017-05-14 13:13:00.000 134 21236.08 154.17 42902.21 47870.57 2017-05-14 13:13:01.000 134 21236.00 154.16 42902.23 47870.55 2017-05-14 13:13:02.000 134 21235.89 154.20 42902.27 47870.53 2017-05-14 13:13:03.000 134 21235.76 154.26 42902.28 47870.49 2017-05-14 13:13:04.000 134 21235.67 154.28 42902.29 47870.47 2017-05-14 13:13:05.000 134 21235.60 154.32 42902.28 47870.44 2017-05-14 13:13:06.000 134 21235.56 154.36 42902.28 47870.39 2017-05-14 13:13:07.000 134 21235.57 154.38 42902.25 47870.38 2017-05-14 13:13:08.000 134 21235.59 154.40 42902.28 47870.36 2017-05-14 13:13:09.000 134 21235.59 154.43 42902.30 47870.37 2017-05-14 13:13:10.000 134 21235.63 154.43 42902.29 47870.40 2017-05-14 13:13:11.000 134 21235.71 154.44 42902.31 47870.42 2017-05-14 13:13:12.000 134 21235.77 154.44 42902.30 47870.43 2017-05-14 13:13:13.000 134 21235.83 154.44 42902.30 47870.47 2017-05-14 13:13:14.000 134 21235.95 154.39 42902.33 47870.51 2017-05-14 13:13:15.000 134 21236.05 154.37 42902.35 47870.58 2017-05-14 13:13:16.000 134 21236.09 154.31 42902.36 47870.62 2017-05-14 13:13:17.000 134 21236.13 154.29 42902.39 47870.69 2017-05-14 13:13:18.000 134 21236.20 154.25 42902.43 47870.72 2017-05-14 13:13:19.000 134 21236.26 154.20 42902.45 47870.78 2017-05-14 13:13:20.000 134 21236.25 154.20 42902.49 47870.83 2017-05-14 13:13:21.000 134 21236.25 154.19 42902.55 47870.88 2017-05-14 13:13:22.000 134 21236.24 154.22 42902.56 47870.90 2017-05-14 13:13:23.000 134 21236.24 154.21 42902.53 47870.92 2017-05-14 13:13:24.000 134 21236.24 154.19 42902.53 47870.89 2017-05-14 13:13:25.000 134 21236.22 154.17 42902.55 47870.87 2017-05-14 13:13:26.000 134 21236.23 154.19 42902.52 47870.88 2017-05-14 13:13:27.000 134 21236.21 154.19 42902.53 47870.90 2017-05-14 13:13:28.000 134 21236.20 154.19 42902.54 47870.90 2017-05-14 13:13:29.000 134 21236.18 154.17 42902.56 47870.90 2017-05-14 13:13:30.000 134 21236.15 154.18 42902.55 47870.88 2017-05-14 13:13:31.000 134 21236.10 154.17 42902.56 47870.89 2017-05-14 13:13:32.000 134 21236.05 154.17 42902.60 47870.88 2017-05-14 13:13:33.000 134 21236.01 154.20 42902.62 47870.89 2017-05-14 13:13:34.000 134 21235.95 154.24 42902.65 47870.87 2017-05-14 13:13:35.000 134 21235.92 154.26 42902.65 47870.83 2017-05-14 13:13:36.000 134 21235.93 154.28 42902.64 47870.86 2017-05-14 13:13:37.000 134 21235.94 154.31 42902.66 47870.87 2017-05-14 13:13:38.000 134 21235.91 154.38 42902.68 47870.87 2017-05-14 13:13:39.000 134 21235.88 154.49 42902.64 47870.83 2017-05-14 13:13:40.000 134 21235.84 154.61 42902.60 47870.83 2017-05-14 13:13:41.000 134 21235.83 154.70 42902.54 47870.76 2017-05-14 13:13:42.000 134 21235.83 154.76 42902.47 47870.68 2017-05-14 13:13:43.000 134 21235.81 154.79 42902.42 47870.68 2017-05-14 13:13:44.000 134 21235.84 154.81 42902.39 47870.64 2017-05-14 13:13:45.000 134 21235.84 154.83 42902.36 47870.60 2017-05-14 13:13:46.000 134 21235.80 154.82 42902.39 47870.60 2017-05-14 13:13:47.000 134 21235.79 154.80 42902.38 47870.57 2017-05-14 13:13:48.000 134 21235.79 154.78 42902.40 47870.58 2017-05-14 13:13:49.000 134 21235.78 154.77 42902.46 47870.61 2017-05-14 13:13:50.000 134 21235.79 154.76 42902.46 47870.61 2017-05-14 13:13:51.000 134 21235.78 154.76 42902.49 47870.61 2017-05-14 13:13:52.000 134 21235.79 154.77 42902.46 47870.65 2017-05-14 13:13:53.000 134 21235.80 154.81 42902.51 47870.64 2017-05-14 13:13:54.000 134 21235.81 154.81 42902.49 47870.68 2017-05-14 13:13:55.000 134 21235.85 154.81 42902.50 47870.69 2017-05-14 13:13:56.000 134 21235.88 154.79 42902.50 47870.69 2017-05-14 13:13:57.000 134 21235.91 154.80 42902.49 47870.74 2017-05-14 13:13:58.000 134 21235.93 154.79 42902.52 47870.76 2017-05-14 13:13:59.000 134 21235.95 154.81 42902.54 47870.79 2017-05-14 13:14:00.000 134 21235.95 154.83 42902.57 47870.83 2017-05-14 13:14:01.000 134 21235.93 154.88 42902.58 47870.85 2017-05-14 13:14:02.000 134 21235.91 154.94 42902.57 47870.83 2017-05-14 13:14:03.000 134 21235.88 154.97 42902.60 47870.83 2017-05-14 13:14:04.000 134 21235.89 154.99 42902.57 47870.80 2017-05-14 13:14:05.000 134 21235.87 155.00 42902.54 47870.81 2017-05-14 13:14:06.000 134 21235.84 155.02 42902.51 47870.78 2017-05-14 13:14:07.000 134 21235.82 155.03 42902.53 47870.78 2017-05-14 13:14:08.000 134 21235.83 155.04 42902.54 47870.76 2017-05-14 13:14:09.000 134 21235.85 155.03 42902.54 47870.75 2017-05-14 13:14:10.000 134 21235.83 155.03 42902.55 47870.76 2017-05-14 13:14:11.000 134 21235.83 155.04 42902.55 47870.76 2017-05-14 13:14:12.000 134 21235.83 155.05 42902.56 47870.74 2017-05-14 13:14:13.000 134 21235.79 155.03 42902.56 47870.74 2017-05-14 13:14:14.000 134 21235.79 155.04 42902.57 47870.75 2017-05-14 13:14:15.000 134 21235.77 155.01 42902.55 47870.71 2017-05-14 13:14:16.000 134 21235.74 155.02 42902.57 47870.75 2017-05-14 13:14:17.000 134 21235.73 155.03 42902.57 47870.72 2017-05-14 13:14:18.000 134 21235.73 155.03 42902.59 47870.72 2017-05-14 13:14:19.000 134 21235.75 155.03 42902.61 47870.76 2017-05-14 13:14:20.000 134 21235.74 155.01 42902.64 47870.75 2017-05-14 13:14:21.000 134 21235.75 154.98 42902.64 47870.78 2017-05-14 13:14:22.000 134 21235.77 154.99 42902.65 47870.78 2017-05-14 13:14:23.000 134 21235.79 154.97 42902.64 47870.82 2017-05-14 13:14:24.000 134 21235.76 154.99 42902.63 47870.79 2017-05-14 13:14:25.000 134 21235.73 154.95 42902.64 47870.83 2017-05-14 13:14:26.000 134 21235.69 154.99 42902.66 47870.79 2017-05-14 13:14:27.000 134 21235.67 155.00 42902.67 47870.83 2017-05-14 13:14:28.000 134 21235.65 155.04 42902.68 47870.80 2017-05-14 13:14:29.000 134 21235.64 155.05 42902.71 47870.81 2017-05-14 13:14:30.000 134 21235.66 155.05 42902.73 47870.81 2017-05-14 13:14:31.000 134 21235.62 155.09 42902.69 47870.80 2017-05-14 13:14:32.000 134 21235.57 155.12 42902.69 47870.81 2017-05-14 13:14:33.000 134 21235.55 155.15 42902.68 47870.75 2017-05-14 13:14:34.000 134 21235.50 155.16 42902.67 47870.75 2017-05-14 13:14:35.000 134 21235.45 155.18 42902.68 47870.72 2017-05-14 13:14:36.000 134 21235.43 155.20 42902.70 47870.71 2017-05-14 13:14:37.000 134 21235.38 155.25 42902.68 47870.69 2017-05-14 13:14:38.000 134 21235.32 155.24 42902.69 47870.65 2017-05-14 13:14:39.000 134 21235.29 155.24 42902.73 47870.67 2017-05-14 13:14:40.000 134 21235.19 155.24 42902.70 47870.62 2017-05-14 13:14:41.000 134 21235.14 155.25 42902.72 47870.62 2017-05-14 13:14:42.000 134 21235.06 155.28 42902.71 47870.58 2017-05-14 13:14:43.000 134 21235.02 155.31 42902.71 47870.58 2017-05-14 13:14:44.000 134 21235.02 155.28 42902.70 47870.54 2017-05-14 13:14:45.000 134 21234.96 155.27 42902.69 47870.53 2017-05-14 13:14:46.000 134 21234.93 155.25 42902.73 47870.54 2017-05-14 13:14:47.000 134 21234.96 155.27 42902.78 47870.53 2017-05-14 13:14:48.000 134 21234.97 155.29 42902.74 47870.55 2017-05-14 13:14:49.000 134 21234.95 155.31 42902.75 47870.55 2017-05-14 13:14:50.000 134 21234.97 155.30 42902.75 47870.54 2017-05-14 13:14:51.000 134 21234.96 155.29 42902.75 47870.54 2017-05-14 13:14:52.000 134 21234.94 155.33 42902.73 47870.56 2017-05-14 13:14:53.000 134 21234.93 155.32 42902.73 47870.54 2017-05-14 13:14:54.000 134 21234.90 155.33 42902.74 47870.54 2017-05-14 13:14:55.000 134 21234.91 155.32 42902.80 47870.56 2017-05-14 13:14:56.000 134 21234.87 155.33 42902.80 47870.57 2017-05-14 13:14:57.000 134 21234.90 155.32 42902.82 47870.55 2017-05-14 13:14:58.000 134 21234.89 155.33 42902.85 47870.57 2017-05-14 13:14:59.000 134 21234.87 155.34 42902.82 47870.58 2017-05-14 13:15:00.000 134 21234.84 155.37 42902.84 47870.57 2017-05-14 13:15:01.000 134 21234.84 155.39 42902.86 47870.58 2017-05-14 13:15:02.000 134 21234.85 155.41 42902.86 47870.60 2017-05-14 13:15:03.000 134 21234.84 155.46 42902.89 47870.65 2017-05-14 13:15:04.000 134 21234.83 155.48 42902.91 47870.65 2017-05-14 13:15:05.000 134 21234.82 155.53 42902.92 47870.62 2017-05-14 13:15:06.000 134 21234.80 155.59 42902.89 47870.61 2017-05-14 13:15:07.000 134 21234.82 155.59 42902.89 47870.60 2017-05-14 13:15:08.000 134 21234.80 155.60 42902.90 47870.62 2017-05-14 13:15:09.000 134 21234.77 155.63 42902.92 47870.61 2017-05-14 13:15:10.000 134 21234.78 155.63 42902.91 47870.58 2017-05-14 13:15:11.000 134 21234.77 155.62 42902.89 47870.60 2017-05-14 13:15:12.000 134 21234.72 155.65 42902.91 47870.58 2017-05-14 13:15:13.000 134 21234.71 155.66 42902.95 47870.58 2017-05-14 13:15:14.000 134 21234.73 155.70 42902.93 47870.58 2017-05-14 13:15:15.000 134 21234.68 155.75 42902.91 47870.58 2017-05-14 13:15:16.000 134 21234.66 155.75 42902.93 47870.57 2017-05-14 13:15:17.000 134 21234.66 155.80 42902.94 47870.57 2017-05-14 13:15:18.000 134 21234.64 155.81 42902.92 47870.56 2017-05-14 13:15:19.000 134 21234.64 155.83 42902.93 47870.57 2017-05-14 13:15:20.000 134 21234.62 155.84 42902.93 47870.56 2017-05-14 13:15:21.000 134 21234.61 155.86 42902.93 47870.54 2017-05-14 13:15:22.000 134 21234.59 155.88 42902.91 47870.54 2017-05-14 13:15:23.000 134 21234.56 155.93 42902.91 47870.51 2017-05-14 13:15:24.000 134 21234.55 155.97 42902.91 47870.50 2017-05-14 13:15:25.000 134 21234.51 155.99 42902.91 47870.49 2017-05-14 13:15:26.000 134 21234.47 156.03 42902.91 47870.47 2017-05-14 13:15:27.000 134 21234.42 156.03 42902.89 47870.46 2017-05-14 13:15:28.000 134 21234.36 156.07 42902.87 47870.40 2017-05-14 13:15:29.000 134 21234.33 156.07 42902.89 47870.40 2017-05-14 13:15:30.000 134 21234.32 156.08 42902.88 47870.38 2017-05-14 13:15:31.000 134 21234.28 156.14 42902.86 47870.36 2017-05-14 13:15:32.000 134 21234.25 156.18 42902.86 47870.37 2017-05-14 13:15:33.000 134 21234.22 156.19 42902.84 47870.32 2017-05-14 13:15:34.000 134 21234.17 156.22 42902.85 47870.31 2017-05-14 13:15:35.000 134 21234.13 156.25 42902.79 47870.25 2017-05-14 13:15:36.000 134 21234.12 156.20 42902.81 47870.22 2017-05-14 13:15:37.000 134 21234.09 156.21 42902.77 47870.18 2017-05-14 13:15:38.000 134 21234.08 156.16 42902.80 47870.18 2017-05-14 13:15:39.000 134 21234.07 156.11 42902.82 47870.18 2017-05-14 13:15:40.000 134 21234.06 156.12 42902.84 47870.21 2017-05-14 13:15:41.000 134 21234.04 156.15 42902.89 47870.19 2017-05-14 13:15:42.000 134 21234.04 156.16 42902.92 47870.25 2017-05-14 13:15:43.000 134 21234.03 156.21 42902.96 47870.26 2017-05-14 13:15:44.000 134 21234.04 156.24 42902.94 47870.26 2017-05-14 13:15:45.000 134 21234.05 156.28 42902.96 47870.32 2017-05-14 13:15:46.000 134 21234.03 156.31 42902.96 47870.29 2017-05-14 13:15:47.000 134 21233.98 156.36 42902.98 47870.33 2017-05-14 13:15:48.000 134 21233.95 156.42 42902.98 47870.31 2017-05-14 13:15:49.000 134 21233.92 156.47 42902.97 47870.30 2017-05-14 13:15:50.000 134 21233.88 156.52 42902.95 47870.26 2017-05-14 13:15:51.000 134 21233.86 156.55 42902.93 47870.25 2017-05-14 13:15:52.000 134 21233.83 156.59 42902.95 47870.25 2017-05-14 13:15:53.000 134 21233.84 156.61 42902.99 47870.22 2017-05-14 13:15:54.000 134 21233.87 156.62 42903.01 47870.22 2017-05-14 13:15:55.000 134 21233.86 156.68 42903.00 47870.22 2017-05-14 13:15:56.000 134 21233.83 156.70 42902.96 47870.22 2017-05-14 13:15:57.000 134 21233.83 156.72 42902.96 47870.21 2017-05-14 13:15:58.000 134 21233.82 156.76 42902.99 47870.19 2017-05-14 13:15:59.000 134 21233.79 156.80 42902.99 47870.21 2017-05-14 13:16:00.000 134 21233.78 156.83 42903.00 47870.17 2017-05-14 13:16:01.000 134 21233.76 156.86 42902.99 47870.18 2017-05-14 13:16:02.000 134 21233.75 156.91 42902.96 47870.12 2017-05-14 13:16:03.000 134 21233.71 156.93 42902.96 47870.12 2017-05-14 13:16:04.000 134 21233.67 156.92 42902.96 47870.08 2017-05-14 13:16:05.000 134 21233.62 156.95 42902.96 47870.08 2017-05-14 13:16:06.000 134 21233.57 156.98 42902.92 47870.05 2017-05-14 13:16:07.000 134 21233.48 157.00 42902.90 47870.00 2017-05-14 13:16:08.000 134 21233.41 157.02 42902.89 47869.94 2017-05-14 13:16:09.000 134 21233.36 157.07 42902.88 47869.94 2017-05-14 13:16:10.000 134 21233.29 157.10 42902.86 47869.89 2017-05-14 13:16:11.000 134 21233.24 157.11 42902.83 47869.83 2017-05-14 13:16:12.000 134 21233.22 157.14 42902.81 47869.80 2017-05-14 13:16:13.000 134 21233.17 157.17 42902.82 47869.72 2017-05-14 13:16:14.000 134 21233.09 157.18 42902.80 47869.72 2017-05-14 13:16:15.000 134 21233.00 157.24 42902.76 47869.69 2017-05-14 13:16:16.000 134 21232.96 157.28 42902.73 47869.62 2017-05-14 13:16:17.000 134 21232.88 157.32 42902.71 47869.57 2017-05-14 13:16:18.000 134 21232.86 157.34 42902.69 47869.51 2017-05-14 13:16:19.000 134 21232.82 157.36 42902.68 47869.51 2017-05-14 13:16:20.000 134 21232.77 157.35 42902.66 47869.49 2017-05-14 13:16:21.000 134 21232.75 157.35 42902.71 47869.46 2017-05-14 13:16:22.000 134 21232.74 157.37 42902.72 47869.44 2017-05-14 13:16:23.000 134 21232.74 157.39 42902.72 47869.47 2017-05-14 13:16:24.000 134 21232.69 157.40 42902.70 47869.46 2017-05-14 13:16:25.000 134 21232.67 157.43 42902.71 47869.46 2017-05-14 13:16:26.000 134 21232.66 157.49 42902.70 47869.44 2017-05-14 13:16:27.000 134 21232.62 157.49 42902.72 47869.40 2017-05-14 13:16:28.000 134 21232.58 157.50 42902.74 47869.42 2017-05-14 13:16:29.000 134 21232.60 157.49 42902.75 47869.40 2017-05-14 13:16:30.000 134 21232.63 157.52 42902.73 47869.42 2017-05-14 13:16:31.000 134 21232.65 157.53 42902.70 47869.42 2017-05-14 13:16:32.000 134 21232.63 157.53 42902.73 47869.44 2017-05-14 13:16:33.000 134 21232.57 157.58 42902.75 47869.40 2017-05-14 13:16:34.000 134 21232.60 157.58 42902.73 47869.44 2017-05-14 13:16:35.000 134 21232.58 157.58 42902.76 47869.43 2017-05-14 13:16:36.000 134 21232.53 157.60 42902.78 47869.43 2017-05-14 13:16:37.000 134 21232.45 157.66 42902.78 47869.44 2017-05-14 13:16:38.000 134 21232.41 157.76 42902.76 47869.39 2017-05-14 13:16:39.000 134 21232.32 157.85 42902.71 47869.32 2017-05-14 13:16:40.000 134 21232.28 157.92 42902.68 47869.28 2017-05-14 13:16:41.000 134 21232.27 157.99 42902.67 47869.26 2017-05-14 13:16:42.000 134 21232.25 158.11 42902.64 47869.18 2017-05-14 13:16:43.000 134 21232.20 158.20 42902.59 47869.12 2017-05-14 13:16:44.000 134 21232.15 158.26 42902.54 47869.07 2017-05-14 13:16:45.000 134 21232.11 158.32 42902.51 47869.05 2017-05-14 13:16:46.000 134 21232.05 158.35 42902.49 47868.99 2017-05-14 13:16:47.000 134 21232.00 158.35 42902.46 47868.96 2017-05-14 13:16:48.000 134 21232.01 158.33 42902.47 47868.93 2017-05-14 13:16:49.000 134 21232.01 158.30 42902.47 47868.90 2017-05-14 13:16:50.000 134 21231.99 158.24 42902.50 47868.93 2017-05-14 13:16:51.000 134 21231.96 158.24 42902.54 47868.94 2017-05-14 13:16:52.000 134 21231.97 158.20 42902.57 47868.99 2017-05-14 13:16:53.000 134 21231.93 158.16 42902.57 47869.00 2017-05-14 13:16:54.000 134 21231.90 158.15 42902.60 47869.01 2017-05-14 13:16:55.000 134 21231.86 158.18 42902.58 47869.00 2017-05-14 13:16:56.000 134 21231.82 158.21 42902.63 47869.01 2017-05-14 13:16:57.000 134 21231.79 158.24 42902.64 47869.03 2017-05-14 13:16:58.000 134 21231.77 158.26 42902.67 47869.01 2017-05-14 13:16:59.000 134 21231.69 158.31 42902.65 47869.01 2017-05-14 13:17:00.000 134 21231.58 158.38 42902.62 47868.97 2017-05-14 13:17:01.000 134 21231.54 158.42 42902.62 47868.90 2017-05-14 13:17:02.000 134 21231.49 158.45 42902.61 47868.89 2017-05-14 13:17:03.000 134 21231.45 158.49 42902.58 47868.87 2017-05-14 13:17:04.000 134 21231.42 158.56 42902.57 47868.80 2017-05-14 13:17:05.000 134 21231.36 158.65 42902.55 47868.79 2017-05-14 13:17:06.000 134 21231.34 158.73 42902.50 47868.72 2017-05-14 13:17:07.000 134 21231.30 158.79 42902.49 47868.69 2017-05-14 13:17:08.000 134 21231.26 158.85 42902.44 47868.65 2017-05-14 13:17:09.000 134 21231.23 158.89 42902.42 47868.61 2017-05-14 13:17:10.000 134 21231.21 158.95 42902.44 47868.57 2017-05-14 13:17:11.000 134 21231.18 158.97 42902.41 47868.56 2017-05-14 13:17:12.000 134 21231.15 159.00 42902.39 47868.53 2017-05-14 13:17:13.000 134 21231.11 159.03 42902.39 47868.53 2017-05-14 13:17:14.000 134 21231.06 159.04 42902.40 47868.49 2017-05-14 13:17:15.000 134 21231.03 159.03 42902.39 47868.47 2017-05-14 13:17:16.000 134 21231.08 159.04 42902.41 47868.46 2017-05-14 13:17:17.000 134 21231.07 158.99 42902.42 47868.49 2017-05-14 13:17:18.000 134 21231.10 158.93 42902.46 47868.56 2017-05-14 13:17:19.000 134 21231.13 158.94 42902.49 47868.58 2017-05-14 13:17:20.000 134 21231.14 158.92 42902.52 47868.58 2017-05-14 13:17:21.000 134 21231.11 158.94 42902.57 47868.62 2017-05-14 13:17:22.000 134 21231.08 159.00 42902.60 47868.64 2017-05-14 13:17:23.000 134 21231.04 159.03 42902.63 47868.65 2017-05-14 13:17:24.000 134 21230.99 159.09 42902.65 47868.65 2017-05-14 13:17:25.000 134 21230.99 159.08 42902.66 47868.62 2017-05-14 13:17:26.000 134 21230.99 159.09 42902.66 47868.65 2017-05-14 13:17:27.000 134 21230.97 159.11 42902.67 47868.65 2017-05-14 13:17:28.000 134 21230.97 159.13 42902.70 47868.71 2017-05-14 13:17:29.000 134 21230.95 159.19 42902.71 47868.72 2017-05-14 13:17:30.000 134 21230.88 159.27 42902.71 47868.74 2017-05-14 13:17:31.000 134 21230.83 159.32 42902.69 47868.68 2017-05-14 13:17:32.000 134 21230.81 159.33 42902.68 47868.67 2017-05-14 13:17:33.000 134 21230.76 159.33 42902.69 47868.64 2017-05-14 13:17:34.000 134 21230.73 159.35 42902.71 47868.60 2017-05-14 13:17:35.000 134 21230.67 159.41 42902.69 47868.62 2017-05-14 13:17:36.000 134 21230.62 159.44 42902.72 47868.61 2017-05-14 13:17:37.000 134 21230.57 159.50 42902.72 47868.62 2017-05-14 13:17:38.000 134 21230.51 159.55 42902.70 47868.51 2017-05-14 13:17:39.000 134 21230.50 159.59 42902.70 47868.54 2017-05-14 13:17:40.000 134 21230.48 159.59 42902.68 47868.49 2017-05-14 13:17:41.000 134 21230.47 159.61 42902.70 47868.50 2017-05-14 13:17:42.000 134 21230.47 159.66 42902.71 47868.50 2017-05-14 13:17:43.000 134 21230.46 159.66 42902.69 47868.51 2017-05-14 13:17:44.000 134 21230.49 159.67 42902.72 47868.51 2017-05-14 13:17:45.000 134 21230.48 159.67 42902.74 47868.51 2017-05-14 13:17:46.000 134 21230.46 159.69 42902.73 47868.49 2017-05-14 13:17:47.000 134 21230.48 159.70 42902.73 47868.50 2017-05-14 13:17:48.000 134 21230.47 159.73 42902.72 47868.53 2017-05-14 13:17:49.000 134 21230.47 159.75 42902.71 47868.51 2017-05-14 13:17:50.000 134 21230.42 159.75 42902.72 47868.49 2017-05-14 13:17:51.000 134 21230.36 159.76 42902.68 47868.44 2017-05-14 13:17:52.000 134 21230.34 159.77 42902.67 47868.44 2017-05-14 13:17:53.000 134 21230.23 159.80 42902.70 47868.46 2017-05-14 13:17:54.000 134 21230.20 159.81 42902.73 47868.40 2017-05-14 13:17:55.000 134 21230.14 159.84 42902.70 47868.38 2017-05-14 13:17:56.000 134 21230.09 159.86 42902.70 47868.33 2017-05-14 13:17:57.000 134 21230.05 159.92 42902.67 47868.33 2017-05-14 13:17:58.000 134 21230.01 159.95 42902.68 47868.26 2017-05-14 13:17:59.000 134 21229.99 159.94 42902.67 47868.26 2017-05-14 13:18:00.000 134 21230.01 159.99 42902.66 47868.25 2017-05-14 13:18:01.000 134 21229.99 160.01 42902.65 47868.24 2017-05-14 13:18:02.000 134 21230.00 160.01 42902.61 47868.24 2017-05-14 13:18:03.000 134 21230.06 160.01 42902.62 47868.22 2017-05-14 13:18:04.000 134 21230.07 159.98 42902.62 47868.25 2017-05-14 13:18:05.000 134 21230.08 159.98 42902.68 47868.26 2017-05-14 13:18:06.000 134 21230.10 159.97 42902.66 47868.31 2017-05-14 13:18:07.000 134 21230.11 160.01 42902.67 47868.30 2017-05-14 13:18:08.000 134 21230.06 160.07 42902.68 47868.29 2017-05-14 13:18:09.000 134 21230.01 160.11 42902.67 47868.31 2017-05-14 13:18:10.000 134 21230.01 160.11 42902.66 47868.26 2017-05-14 13:18:11.000 134 21229.97 160.09 42902.67 47868.24 2017-05-14 13:18:12.000 134 21229.95 160.06 42902.66 47868.25 2017-05-14 13:18:13.000 134 21229.91 160.07 42902.64 47868.25 2017-05-14 13:18:14.000 134 21229.89 160.09 42902.70 47868.24 2017-05-14 13:18:15.000 134 21229.88 160.04 42902.71 47868.24 2017-05-14 13:18:16.000 134 21229.93 159.99 42902.74 47868.28 2017-05-14 13:18:17.000 134 21229.95 159.95 42902.79 47868.33 2017-05-14 13:18:18.000 134 21229.97 159.96 42902.83 47868.35 2017-05-14 13:18:19.000 134 21230.01 159.93 42902.88 47868.43 2017-05-14 13:18:20.000 134 21230.00 159.91 42902.93 47868.44 2017-05-14 13:18:21.000 134 21230.00 159.92 42902.93 47868.44 2017-05-14 13:18:22.000 134 21230.01 159.92 42902.95 47868.47 2017-05-14 13:18:23.000 134 21229.99 159.88 42902.95 47868.51 2017-05-14 13:18:24.000 134 21229.96 159.86 42902.99 47868.49 2017-05-14 13:18:25.000 134 21229.93 159.87 42903.03 47868.54 2017-05-14 13:18:26.000 134 21229.94 159.84 42903.04 47868.54 2017-05-14 13:18:27.000 134 21229.91 159.85 42903.03 47868.55 2017-05-14 13:18:28.000 134 21229.89 159.83 42903.05 47868.57 2017-05-14 13:18:29.000 134 21229.88 159.82 42903.08 47868.57 2017-05-14 13:18:30.000 134 21229.86 159.82 42903.10 47868.58 2017-05-14 13:18:31.000 134 21229.85 159.84 42903.10 47868.57 2017-05-14 13:18:32.000 134 21229.83 159.86 42903.11 47868.57 2017-05-14 13:18:33.000 134 21229.83 159.87 42903.13 47868.58 2017-05-14 13:18:34.000 134 21229.80 159.86 42903.14 47868.60 2017-05-14 13:18:35.000 134 21229.79 159.86 42903.17 47868.57 2017-05-14 13:18:36.000 134 21229.78 159.89 42903.16 47868.57 2017-05-14 13:18:37.000 134 21229.72 159.90 42903.17 47868.57 2017-05-14 13:18:38.000 134 21229.72 159.91 42903.11 47868.58 2017-05-14 13:18:39.000 134 21229.70 159.90 42903.16 47868.57 2017-05-14 13:18:40.000 134 21229.66 159.93 42903.14 47868.57 2017-05-14 13:18:41.000 134 21229.65 159.94 42903.15 47868.54 2017-05-14 13:18:42.000 134 21229.61 159.97 42903.17 47868.54 2017-05-14 13:18:43.000 134 21229.60 159.98 42903.13 47868.53 2017-05-14 13:18:44.000 134 21229.56 160.03 42903.14 47868.49 2017-05-14 13:18:45.000 134 21229.53 160.08 42903.14 47868.47 2017-05-14 13:18:46.000 134 21229.50 160.11 42903.11 47868.44 2017-05-14 13:18:47.000 134 21229.49 160.17 42903.06 47868.42 2017-05-14 13:18:48.000 134 21229.48 160.17 42903.01 47868.37 2017-05-14 13:18:49.000 134 21229.46 160.20 42902.99 47868.36 2017-05-14 13:18:50.000 134 21229.44 160.20 42902.97 47868.31 2017-05-14 13:18:51.000 134 21229.40 160.21 42902.99 47868.29 2017-05-14 13:18:52.000 134 21229.36 160.26 42902.95 47868.26 2017-05-14 13:18:53.000 134 21229.25 160.33 42902.94 47868.24 2017-05-14 13:18:54.000 134 21229.14 160.41 42902.88 47868.15 2017-05-14 13:18:55.000 134 21229.10 160.46 42902.81 47868.04 2017-05-14 13:18:56.000 134 21229.03 160.48 42902.78 47867.96 2017-05-14 13:18:57.000 134 21228.95 160.52 42902.74 47867.90 2017-05-14 13:18:58.000 134 21228.94 160.50 42902.73 47867.86 2017-05-14 13:18:59.000 134 21228.90 160.49 42902.68 47867.82 2017-05-14 13:19:00.000 134 21228.86 160.51 42902.66 47867.79 2017-05-14 13:19:01.000 134 21228.84 160.50 42902.70 47867.76 2017-05-14 13:19:02.000 134 21228.80 160.47 42902.69 47867.72 2017-05-14 13:19:03.000 134 21228.80 160.46 42902.67 47867.75 2017-05-14 13:19:04.000 134 21228.78 160.50 42902.67 47867.76 2017-05-14 13:19:05.000 134 21228.78 160.52 42902.68 47867.74 2017-05-14 13:19:06.000 134 21228.80 160.52 42902.67 47867.72 2017-05-14 13:19:07.000 134 21228.81 160.52 42902.66 47867.69 2017-05-14 13:19:08.000 134 21228.80 160.52 42902.66 47867.69 2017-05-14 13:19:09.000 134 21228.78 160.53 42902.68 47867.72 2017-05-14 13:19:10.000 134 21228.77 160.54 42902.66 47867.69 2017-05-14 13:19:11.000 134 21228.78 160.55 42902.67 47867.69 2017-05-14 13:19:12.000 134 21228.78 160.54 42902.67 47867.74 2017-05-14 13:19:13.000 134 21228.77 160.55 42902.70 47867.71 2017-05-14 13:19:14.000 134 21228.84 160.48 42902.72 47867.75 2017-05-14 13:19:15.000 134 21228.92 160.38 42902.77 47867.79 2017-05-14 13:19:16.000 134 21229.00 160.30 42902.84 47867.89 2017-05-14 13:19:17.000 134 21229.04 160.29 42902.89 47867.97 2017-05-14 13:19:18.000 134 21229.11 160.29 42902.96 47868.06 2017-05-14 13:19:19.000 134 21229.11 160.31 42902.99 47868.08 2017-05-14 13:19:20.000 134 21229.11 160.32 42902.99 47868.12 2017-05-14 13:19:21.000 134 21229.11 160.30 42903.02 47868.15 2017-05-14 13:19:22.000 134 21229.11 160.32 42902.99 47868.15 2017-05-14 13:19:23.000 134 21229.11 160.37 42902.96 47868.15 2017-05-14 13:19:24.000 134 21229.06 160.37 42903.00 47868.12 2017-05-14 13:19:25.000 134 21229.04 160.37 42903.00 47868.15 2017-05-14 13:19:26.000 134 21229.01 160.39 42902.99 47868.14 2017-05-14 13:19:27.000 134 21229.04 160.39 42902.98 47868.10 2017-05-14 13:19:28.000 134 21229.02 160.40 42903.00 47868.11 2017-05-14 13:19:29.000 134 21228.99 160.41 42903.00 47868.12 2017-05-14 13:19:30.000 134 21228.97 160.40 42903.01 47868.10 2017-05-14 13:19:31.000 134 21228.94 160.40 42903.03 47868.10 2017-05-14 13:19:32.000 134 21228.91 160.42 42903.04 47868.07 2017-05-14 13:19:33.000 134 21228.87 160.41 42903.02 47868.11 2017-05-14 13:19:34.000 134 21228.87 160.49 42902.97 47868.06 2017-05-14 13:19:35.000 134 21228.81 160.58 42902.96 47868.01 2017-05-14 13:19:36.000 134 21228.77 160.60 42902.93 47868.00 2017-05-14 13:19:37.000 134 21228.75 160.61 42902.89 47867.96 2017-05-14 13:19:38.000 134 21228.76 160.62 42902.91 47867.90 2017-05-14 13:19:39.000 134 21228.68 160.66 42902.90 47867.93 2017-05-14 13:19:40.000 134 21228.71 160.71 42902.86 47867.89 2017-05-14 13:19:41.000 134 21228.68 160.73 42902.86 47867.85 2017-05-14 13:19:42.000 134 21228.67 160.76 42902.86 47867.87 2017-05-14 13:19:43.000 134 21228.70 160.79 42902.82 47867.83 2017-05-14 13:19:44.000 134 21228.69 160.81 42902.78 47867.81 2017-05-14 13:19:45.000 134 21228.71 160.78 42902.77 47867.81 2017-05-14 13:19:46.000 134 21228.68 160.79 42902.79 47867.80 2017-05-14 13:19:47.000 134 21228.62 160.81 42902.78 47867.78 2017-05-14 13:19:48.000 134 21228.60 160.82 42902.76 47867.74 2017-05-14 13:19:49.000 134 21228.61 160.84 42902.73 47867.72 2017-05-14 13:19:50.000 134 21228.61 160.87 42902.68 47867.68 2017-05-14 13:19:51.000 134 21228.62 160.88 42902.68 47867.69 2017-05-14 13:19:52.000 134 21228.60 160.91 42902.66 47867.65 2017-05-14 13:19:53.000 134 21228.59 160.94 42902.64 47867.65 2017-05-14 13:19:54.000 134 21228.56 160.97 42902.64 47867.62 2017-05-14 13:19:55.000 134 21228.53 160.98 42902.61 47867.58 2017-05-14 13:19:56.000 134 21228.50 161.01 42902.65 47867.57 2017-05-14 13:19:57.000 134 21228.50 161.04 42902.63 47867.57 2017-05-14 13:19:58.000 134 21228.47 161.01 42902.62 47867.55 2017-05-14 13:19:59.000 134 21228.50 160.99 42902.65 47867.54 2017-05-14 13:20:00.000 134 21228.48 161.04 42902.61 47867.55 2017-05-14 13:20:01.000 134 21228.45 161.10 42902.61 47867.51 2017-05-14 13:20:02.000 134 21228.44 161.14 42902.61 47867.51 2017-05-14 13:20:03.000 134 21228.44 161.14 42902.59 47867.53 2017-05-14 13:20:04.000 134 21228.42 161.14 42902.60 47867.51 2017-05-14 13:20:05.000 134 21228.43 161.17 42902.62 47867.54 2017-05-14 13:20:06.000 134 21228.45 161.18 42902.65 47867.49 2017-05-14 13:20:07.000 134 21228.44 161.18 42902.65 47867.56 2017-05-14 13:20:08.000 134 21228.38 161.18 42902.67 47867.56 2017-05-14 13:20:09.000 134 21228.38 161.19 42902.66 47867.57 2017-05-14 13:20:10.000 134 21228.36 161.17 42902.65 47867.51 2017-05-14 13:20:11.000 134 21228.34 161.16 42902.65 47867.53 2017-05-14 13:20:12.000 134 21228.32 161.12 42902.65 47867.51 2017-05-14 13:20:13.000 134 21228.33 161.10 42902.69 47867.49 2017-05-14 13:20:14.000 134 21228.31 161.09 42902.64 47867.46 2017-05-14 13:20:15.000 134 21228.29 161.07 42902.63 47867.49 2017-05-14 13:20:16.000 134 21228.26 161.08 42902.66 47867.47 2017-05-14 13:20:17.000 134 21228.27 161.07 42902.71 47867.51 2017-05-14 13:20:18.000 134 21228.28 161.05 42902.68 47867.51 2017-05-14 13:20:19.000 134 21228.27 161.03 42902.70 47867.51 2017-05-14 13:20:20.000 134 21228.27 161.03 42902.72 47867.51 2017-05-14 13:20:21.000 134 21228.27 161.03 42902.73 47867.55 2017-05-14 13:20:22.000 134 21228.27 161.04 42902.74 47867.53 2017-05-14 13:20:23.000 134 21228.29 161.05 42902.76 47867.55 2017-05-14 13:20:24.000 134 21228.29 161.06 42902.76 47867.56 2017-05-14 13:20:25.000 134 21228.31 161.06 42902.77 47867.57 2017-05-14 13:20:26.000 134 21228.33 161.06 42902.78 47867.60 2017-05-14 13:20:27.000 134 21228.36 161.04 42902.81 47867.65 2017-05-14 13:20:28.000 134 21228.38 161.04 42902.86 47867.65 2017-05-14 13:20:29.000 134 21228.36 161.01 42902.93 47867.71 2017-05-14 13:20:30.000 134 21228.40 160.99 42902.94 47867.74 2017-05-14 13:20:31.000 134 21228.42 160.98 42902.96 47867.79 2017-05-14 13:20:32.000 134 21228.42 161.00 42902.97 47867.81 2017-05-14 13:20:33.000 134 21228.39 161.02 42903.01 47867.82 2017-05-14 13:20:34.000 134 21228.38 161.04 42903.00 47867.83 2017-05-14 13:20:35.000 134 21228.39 161.03 42903.01 47867.86 2017-05-14 13:20:36.000 134 21228.37 161.05 42903.00 47867.80 2017-05-14 13:20:37.000 134 21228.34 161.04 42902.99 47867.83 2017-05-14 13:20:38.000 134 21228.36 161.01 42903.02 47867.81 2017-05-14 13:20:39.000 134 21228.34 161.01 42903.00 47867.83 2017-05-14 13:20:40.000 134 21228.32 161.01 42902.99 47867.82 2017-05-14 13:20:41.000 134 21228.32 160.99 42903.01 47867.83 2017-05-14 13:20:42.000 134 21228.31 161.00 42902.99 47867.76 2017-05-14 13:20:43.000 134 21228.28 161.01 42902.99 47867.79 2017-05-14 13:20:44.000 134 21228.31 161.00 42902.97 47867.79 2017-05-14 13:20:45.000 134 21228.30 161.01 42902.98 47867.78 2017-05-14 13:20:46.000 134 21228.29 161.00 42902.97 47867.74 2017-05-14 13:20:47.000 134 21228.28 160.97 42902.96 47867.76 2017-05-14 13:20:48.000 134 21228.27 160.92 42902.98 47867.75 2017-05-14 13:20:49.000 134 21228.25 160.90 42902.98 47867.75 2017-05-14 13:20:50.000 134 21228.22 160.90 42902.95 47867.74 2017-05-14 13:20:51.000 134 21228.19 160.92 42902.93 47867.74 2017-05-14 13:20:52.000 134 21228.17 160.93 42902.90 47867.68 2017-05-14 13:20:53.000 134 21228.12 160.98 42902.89 47867.65 2017-05-14 13:20:54.000 134 21228.12 161.00 42902.82 47867.60 2017-05-14 13:20:55.000 134 21228.09 161.00 42902.80 47867.57 2017-05-14 13:20:56.000 134 21228.06 161.05 42902.74 47867.50 2017-05-14 13:20:57.000 134 21228.08 161.06 42902.71 47867.46 2017-05-14 13:20:58.000 134 21228.11 161.07 42902.67 47867.43 2017-05-14 13:20:59.000 134 21228.09 161.05 42902.66 47867.38 2017-05-14 13:21:00.000 134 21228.11 161.03 42902.65 47867.40 2017-05-14 13:21:01.000 134 21228.10 161.01 42902.63 47867.38 2017-05-14 13:21:02.000 134 21228.14 160.99 42902.64 47867.38 2017-05-14 13:21:03.000 134 21228.18 160.95 42902.67 47867.40 2017-05-14 13:21:04.000 134 21228.18 160.92 42902.69 47867.40 2017-05-14 13:21:05.000 134 21228.19 160.87 42902.67 47867.42 2017-05-14 13:21:06.000 134 21228.19 160.86 42902.68 47867.44 2017-05-14 13:21:07.000 134 21228.19 160.85 42902.73 47867.49 2017-05-14 13:21:08.000 134 21228.18 160.84 42902.75 47867.47 2017-05-14 13:21:09.000 134 21228.17 160.86 42902.78 47867.49 2017-05-14 13:21:10.000 134 21228.12 160.87 42902.77 47867.50 2017-05-14 13:21:11.000 134 21228.09 160.93 42902.74 47867.49 2017-05-14 13:21:12.000 134 21228.08 160.95 42902.74 47867.46 2017-05-14 13:21:13.000 134 21228.09 160.96 42902.73 47867.44 2017-05-14 13:21:14.000 134 21228.09 160.99 42902.71 47867.43 2017-05-14 13:21:15.000 134 21228.08 161.00 42902.71 47867.42 2017-05-14 13:21:16.000 134 21228.10 161.02 42902.67 47867.40 2017-05-14 13:21:17.000 134 21228.05 161.04 42902.67 47867.40 2017-05-14 13:21:18.000 134 21228.04 161.04 42902.67 47867.37 2017-05-14 13:21:19.000 134 21228.06 161.01 42902.65 47867.39 2017-05-14 13:21:20.000 134 21228.06 160.96 42902.71 47867.36 2017-05-14 13:21:21.000 134 21228.08 160.92 42902.72 47867.40 2017-05-14 13:21:22.000 134 21228.14 160.85 42902.73 47867.44 2017-05-14 13:21:23.000 134 21228.18 160.81 42902.79 47867.47 2017-05-14 13:21:24.000 134 21228.21 160.80 42902.79 47867.51 2017-05-14 13:21:25.000 134 21228.20 160.77 42902.83 47867.53 2017-05-14 13:21:26.000 134 21228.21 160.74 42902.86 47867.57 2017-05-14 13:21:27.000 134 21228.21 160.74 42902.91 47867.61 2017-05-14 13:21:28.000 134 21228.21 160.71 42902.93 47867.65 2017-05-14 13:21:29.000 134 21228.21 160.75 42902.93 47867.67 2017-05-14 13:21:30.000 134 21228.22 160.83 42902.92 47867.69 2017-05-14 13:21:31.000 134 21228.20 160.87 42902.89 47867.65 2017-05-14 13:21:32.000 134 21228.15 160.91 42902.84 47867.60 2017-05-14 13:21:33.000 134 21228.17 160.92 42902.80 47867.57 2017-05-14 13:21:34.000 134 21228.16 160.94 42902.79 47867.55 2017-05-14 13:21:35.000 134 21228.15 160.95 42902.78 47867.53 2017-05-14 13:21:36.000 134 21228.13 160.94 42902.79 47867.50 2017-05-14 13:21:37.000 134 21228.14 160.90 42902.78 47867.50 2017-05-14 13:21:38.000 134 21228.17 160.88 42902.77 47867.53 2017-05-14 13:21:39.000 134 21228.12 160.94 42902.74 47867.50 2017-05-14 13:21:40.000 134 21228.10 161.01 42902.69 47867.49 2017-05-14 13:21:41.000 134 21228.08 161.07 42902.67 47867.46 2017-05-14 13:21:42.000 134 21228.07 161.09 42902.57 47867.33 2017-05-14 13:21:43.000 134 21228.04 161.11 42902.56 47867.29 2017-05-14 13:21:44.000 134 21228.07 161.13 42902.50 47867.28 2017-05-14 13:21:45.000 134 21228.04 161.15 42902.46 47867.22 2017-05-14 13:21:46.000 134 21228.02 161.17 42902.42 47867.24 2017-05-14 13:21:47.000 134 21228.00 161.15 42902.40 47867.19 2017-05-14 13:21:48.000 134 21227.99 161.13 42902.44 47867.15 2017-05-14 13:21:49.000 134 21227.99 161.12 42902.46 47867.14 2017-05-14 13:21:50.000 134 21227.97 161.07 42902.44 47867.14 2017-05-14 13:21:51.000 134 21228.01 161.05 42902.49 47867.17 2017-05-14 13:21:52.000 134 21228.02 161.00 42902.48 47867.19 2017-05-14 13:21:53.000 134 21228.04 161.02 42902.52 47867.19 2017-05-14 13:21:54.000 134 21228.03 161.07 42902.52 47867.25 2017-05-14 13:21:55.000 134 21228.05 161.08 42902.54 47867.26 2017-05-14 13:21:56.000 134 21228.06 161.10 42902.54 47867.25 2017-05-14 13:21:57.000 134 21228.03 161.14 42902.57 47867.26 2017-05-14 13:21:58.000 134 21228.04 161.18 42902.55 47867.26 2017-05-14 13:21:59.000 134 21228.02 161.19 42902.51 47867.22 2017-05-14 13:22:00.000 134 21228.00 161.17 42902.50 47867.21 2017-05-14 13:22:01.000 134 21228.01 161.18 42902.48 47867.21 2017-05-14 13:22:02.000 134 21228.01 161.15 42902.46 47867.21 2017-05-14 13:22:03.000 134 21228.02 161.10 42902.49 47867.21 2017-05-14 13:22:04.000 134 21228.00 161.10 42902.54 47867.19 2017-05-14 13:22:05.000 134 21228.00 161.09 42902.53 47867.22 2017-05-14 13:22:06.000 134 21228.04 161.08 42902.53 47867.22 2017-05-14 13:22:07.000 134 21228.04 161.10 42902.54 47867.26 2017-05-14 13:22:08.000 134 21228.03 161.15 42902.50 47867.25 2017-05-14 13:22:09.000 134 21228.08 161.12 42902.50 47867.21 2017-05-14 13:22:10.000 134 21228.08 161.11 42902.53 47867.22 2017-05-14 13:22:11.000 134 21228.12 161.09 42902.55 47867.26 2017-05-14 13:22:12.000 134 21228.18 161.06 42902.56 47867.29 2017-05-14 13:22:13.000 134 21228.22 161.00 42902.60 47867.36 2017-05-14 13:22:14.000 134 21228.29 160.97 42902.62 47867.39 2017-05-14 13:22:15.000 134 21228.32 160.91 42902.67 47867.46 2017-05-14 13:22:16.000 134 21228.33 160.85 42902.73 47867.47 2017-05-14 13:22:17.000 134 21228.40 160.77 42902.77 47867.61 2017-05-14 13:22:18.000 134 21228.44 160.75 42902.83 47867.62 2017-05-14 13:22:19.000 134 21228.47 160.74 42902.87 47867.68 2017-05-14 13:22:20.000 134 21228.51 160.69 42902.89 47867.72 2017-05-14 13:22:21.000 134 21228.53 160.68 42902.90 47867.76 2017-05-14 13:22:22.000 134 21228.53 160.66 42902.92 47867.82 2017-05-14 13:22:23.000 134 21228.53 160.65 42902.96 47867.83 2017-05-14 13:22:24.000 134 21228.47 160.67 42902.98 47867.87 2017-05-14 13:22:25.000 134 21228.44 160.68 42903.02 47867.83 2017-05-14 13:22:26.000 134 21228.43 160.72 42902.96 47867.85 2017-05-14 13:22:27.000 134 21228.40 160.72 42902.95 47867.82 2017-05-14 13:22:28.000 134 21228.43 160.70 42902.98 47867.81 2017-05-14 13:22:29.000 134 21228.44 160.66 42902.99 47867.83 2017-05-14 13:22:30.000 134 21228.48 160.60 42903.00 47867.83 2017-05-14 13:22:31.000 134 21228.49 160.56 42903.06 47867.87 2017-05-14 13:22:32.000 134 21228.50 160.51 42903.09 47867.88 2017-05-14 13:22:33.000 134 21228.53 160.46 42903.10 47867.96 2017-05-14 13:22:34.000 134 21228.55 160.43 42903.17 47867.97 2017-05-14 13:22:35.000 134 21228.58 160.38 42903.20 47868.03 2017-05-14 13:22:36.000 134 21228.62 160.37 42903.21 47868.08 2017-05-14 13:22:37.000 134 21228.64 160.33 42903.25 47868.11 2017-05-14 13:22:38.000 134 21228.63 160.32 42903.28 47868.14 2017-05-14 13:22:39.000 134 21228.62 160.30 42903.28 47868.19 2017-05-14 13:22:40.000 134 21228.64 160.29 42903.31 47868.19 2017-05-14 13:22:41.000 134 21228.66 160.27 42903.31 47868.21 2017-05-14 13:22:42.000 134 21228.67 160.25 42903.31 47868.19 2017-05-14 13:22:43.000 134 21228.69 160.25 42903.31 47868.24 2017-05-14 13:22:44.000 134 21228.71 160.24 42903.32 47868.24 2017-05-14 13:22:45.000 134 21228.74 160.22 42903.36 47868.25 2017-05-14 13:22:46.000 134 21228.73 160.24 42903.35 47868.26 2017-05-14 13:22:47.000 134 21228.73 160.25 42903.35 47868.29 2017-05-14 13:22:48.000 134 21228.76 160.22 42903.36 47868.32 2017-05-14 13:22:49.000 134 21228.78 160.21 42903.38 47868.30 2017-05-14 13:22:50.000 134 21228.78 160.22 42903.39 47868.33 2017-05-14 13:22:51.000 134 21228.77 160.25 42903.39 47868.32 2017-05-14 13:22:52.000 134 21228.74 160.27 42903.37 47868.29 2017-05-14 13:22:53.000 134 21228.71 160.26 42903.35 47868.29 2017-05-14 13:22:54.000 134 21228.76 160.26 42903.35 47868.28 2017-05-14 13:22:55.000 134 21228.74 160.26 42903.33 47868.28 2017-05-14 13:22:56.000 134 21228.77 160.24 42903.32 47868.25 2017-05-14 13:22:57.000 134 21228.79 160.23 42903.32 47868.28 2017-05-14 13:22:58.000 134 21228.80 160.25 42903.31 47868.30 2017-05-14 13:22:59.000 134 21228.82 160.22 42903.31 47868.31 2017-05-14 13:23:00.000 134 21228.85 160.19 42903.31 47868.29 2017-05-14 13:23:01.000 134 21228.90 160.19 42903.29 47868.30 2017-05-14 13:23:02.000 134 21228.89 160.19 42903.28 47868.31 2017-05-14 13:23:03.000 134 21228.85 160.21 42903.25 47868.26 2017-05-14 13:23:04.000 134 21228.84 160.22 42903.25 47868.25 2017-05-14 13:23:05.000 134 21228.82 160.25 42903.21 47868.26 2017-05-14 13:23:06.000 134 21228.82 160.28 42903.18 47868.21 2017-05-14 13:23:07.000 134 21228.84 160.29 42903.14 47868.21 2017-05-14 13:23:08.000 134 21228.85 160.29 42903.14 47868.17 2017-05-14 13:23:09.000 134 21228.89 160.28 42903.13 47868.18 2017-05-14 13:23:10.000 134 21228.92 160.22 42903.13 47868.17 2017-05-14 13:23:11.000 134 21228.93 160.16 42903.18 47868.22 2017-05-14 13:23:12.000 134 21228.95 160.12 42903.22 47868.22 2017-05-14 13:23:13.000 134 21228.99 160.13 42903.24 47868.28 2017-05-14 13:23:14.000 134 21229.01 160.13 42903.25 47868.31 2017-05-14 13:23:15.000 134 21228.99 160.12 42903.24 47868.33 2017-05-14 13:23:16.000 134 21229.02 160.15 42903.23 47868.32 2017-05-14 13:23:17.000 134 21229.05 160.15 42903.22 47868.33 2017-05-14 13:23:18.000 134 21229.03 160.14 42903.23 47868.33 2017-05-14 13:23:19.000 134 21229.05 160.14 42903.24 47868.32 2017-05-14 13:23:20.000 134 21229.06 160.15 42903.21 47868.32 2017-05-14 13:23:21.000 134 21229.04 160.15 42903.22 47868.29 2017-05-14 13:23:22.000 134 21229.02 160.20 42903.18 47868.31 2017-05-14 13:23:23.000 134 21229.01 160.24 42903.12 47868.25 2017-05-14 13:23:24.000 134 21228.98 160.25 42903.06 47868.19 2017-05-14 13:23:25.000 134 21228.91 160.32 42903.01 47868.17 2017-05-14 13:23:26.000 134 21228.89 160.40 42902.94 47868.06 2017-05-14 13:23:27.000 134 21228.88 160.48 42902.88 47868.01 2017-05-14 13:23:28.000 134 21228.85 160.58 42902.79 47867.90 2017-05-14 13:23:29.000 134 21228.84 160.65 42902.73 47867.83 2017-05-14 13:23:30.000 134 21228.83 160.69 42902.63 47867.72 2017-05-14 13:23:31.000 134 21228.77 160.72 42902.56 47867.67 2017-05-14 13:23:32.000 134 21228.76 160.73 42902.51 47867.60 2017-05-14 13:23:33.000 134 21228.77 160.69 42902.48 47867.51 2017-05-14 13:23:34.000 134 21228.77 160.61 42902.47 47867.56 2017-05-14 13:23:35.000 134 21228.81 160.50 42902.55 47867.54 2017-05-14 13:23:36.000 134 21228.90 160.40 42902.61 47867.64 2017-05-14 13:23:37.000 134 21228.93 160.33 42902.63 47867.71 2017-05-14 13:23:38.000 134 21228.92 160.27 42902.73 47867.76 2017-05-14 13:23:39.000 134 21228.95 160.23 42902.80 47867.88 2017-05-14 13:23:40.000 134 21229.03 160.18 42902.83 47867.90 2017-05-14 13:23:41.000 134 21229.05 160.12 42902.91 47867.99 2017-05-14 13:23:42.000 134 21229.06 160.13 42902.97 47868.06 2017-05-14 13:23:43.000 134 21229.08 160.16 42902.99 47868.07 2017-05-14 13:23:44.000 134 21229.13 160.15 42903.00 47868.08 2017-05-14 13:23:45.000 134 21229.13 160.17 42903.01 47868.15 2017-05-14 13:23:46.000 134 21229.20 160.13 42903.01 47868.14 2017-05-14 13:23:47.000 134 21229.22 160.12 42903.04 47868.18 2017-05-14 13:23:48.000 134 21229.26 160.09 42903.06 47868.19 2017-05-14 13:23:49.000 134 21229.31 159.98 42903.08 47868.26 2017-05-14 13:23:50.000 134 21229.31 159.96 42903.11 47868.26 2017-05-14 13:23:51.000 134 21229.36 159.92 42903.16 47868.35 2017-05-14 13:23:52.000 134 21229.38 159.86 42903.21 47868.38 2017-05-14 13:23:53.000 134 21229.40 159.82 42903.20 47868.44 2017-05-14 13:23:54.000 134 21229.46 159.83 42903.21 47868.49 2017-05-14 13:23:55.000 134 21229.51 159.80 42903.23 47868.54 2017-05-14 13:23:56.000 134 21229.53 159.79 42903.28 47868.53 2017-05-14 13:23:57.000 134 21229.55 159.79 42903.31 47868.60 2017-05-14 13:23:58.000 134 21229.56 159.79 42903.33 47868.61 2017-05-14 13:23:59.000 134 21229.57 159.80 42903.34 47868.62 2017-05-14 13:24:00.000 134 21229.58 159.78 42903.35 47868.62 2017-05-14 13:24:01.000 134 21229.55 159.83 42903.34 47868.68 2017-05-14 13:24:02.000 134 21229.53 159.91 42903.33 47868.65 2017-05-14 13:24:03.000 134 21229.49 159.94 42903.30 47868.62 2017-05-14 13:24:04.000 134 21229.48 159.94 42903.27 47868.57 2017-05-14 13:24:05.000 134 21229.46 159.93 42903.25 47868.57 2017-05-14 13:24:06.000 134 21229.47 159.95 42903.25 47868.54 2017-05-14 13:24:07.000 134 21229.46 159.95 42903.25 47868.55 2017-05-14 13:24:08.000 134 21229.50 159.94 42903.22 47868.55 2017-05-14 13:24:09.000 134 21229.52 159.93 42903.23 47868.55 2017-05-14 13:24:10.000 134 21229.55 159.91 42903.22 47868.55 2017-05-14 13:24:11.000 134 21229.56 159.87 42903.27 47868.55 2017-05-14 13:24:12.000 134 21229.61 159.81 42903.28 47868.60 2017-05-14 13:24:13.000 134 21229.63 159.80 42903.30 47868.61 2017-05-14 13:24:14.000 134 21229.64 159.79 42903.31 47868.65 2017-05-14 13:24:15.000 134 21229.67 159.78 42903.34 47868.67 2017-05-14 13:24:16.000 134 21229.68 159.75 42903.38 47868.69 2017-05-14 13:24:17.000 134 21229.70 159.72 42903.37 47868.72 2017-05-14 13:24:18.000 134 21229.69 159.72 42903.33 47868.69 2017-05-14 13:24:19.000 134 21229.68 159.72 42903.39 47868.72 2017-05-14 13:24:20.000 134 21229.69 159.71 42903.37 47868.74 2017-05-14 13:24:21.000 134 21229.72 159.68 42903.42 47868.75 2017-05-14 13:24:22.000 134 21229.74 159.62 42903.42 47868.78 2017-05-14 13:24:23.000 134 21229.77 159.59 42903.43 47868.80 2017-05-14 13:24:24.000 134 21229.78 159.57 42903.45 47868.82 2017-05-14 13:24:25.000 134 21229.77 159.57 42903.43 47868.87 2017-05-14 13:24:26.000 134 21229.83 159.54 42903.46 47868.83 2017-05-14 13:24:27.000 134 21229.85 159.51 42903.50 47868.90 2017-05-14 13:24:28.000 134 21229.88 159.48 42903.48 47868.90 2017-05-14 13:24:29.000 134 21229.91 159.43 42903.50 47868.90 2017-05-14 13:24:30.000 134 21229.89 159.43 42903.52 47868.94 2017-05-14 13:24:31.000 134 21229.90 159.41 42903.55 47868.94 2017-05-14 13:24:32.000 134 21229.92 159.39 42903.52 47868.94 2017-05-14 13:24:33.000 134 21229.95 159.39 42903.50 47868.99 2017-05-14 13:24:34.000 134 21229.93 159.37 42903.51 47868.97 2017-05-14 13:24:35.000 134 21229.95 159.35 42903.50 47868.97 2017-05-14 13:24:36.000 134 21229.90 159.37 42903.47 47868.96 2017-05-14 13:24:37.000 134 21229.87 159.38 42903.47 47868.89 2017-05-14 13:24:38.000 134 21229.85 159.40 42903.40 47868.92 2017-05-14 13:24:39.000 134 21229.82 159.44 42903.38 47868.86 2017-05-14 13:24:40.000 134 21229.79 159.45 42903.35 47868.82 2017-05-14 13:24:41.000 134 21229.79 159.46 42903.35 47868.78 2017-05-14 13:24:42.000 134 21229.82 159.47 42903.35 47868.75 2017-05-14 13:24:43.000 134 21229.81 159.48 42903.31 47868.75 2017-05-14 13:24:44.000 134 21229.79 159.47 42903.31 47868.76 2017-05-14 13:24:45.000 134 21229.80 159.48 42903.29 47868.71 2017-05-14 13:24:46.000 134 21229.81 159.45 42903.28 47868.69 2017-05-14 13:24:47.000 134 21229.81 159.46 42903.24 47868.69 2017-05-14 13:24:48.000 134 21229.82 159.48 42903.24 47868.71 2017-05-14 13:24:49.000 134 21229.85 159.49 42903.24 47868.67 2017-05-14 13:24:50.000 134 21229.83 159.46 42903.23 47868.69 2017-05-14 13:24:51.000 134 21229.82 159.43 42903.20 47868.65 2017-05-14 13:24:52.000 134 21229.83 159.44 42903.21 47868.65 2017-05-14 13:24:53.000 134 21229.82 159.44 42903.18 47868.61 2017-05-14 13:24:54.000 134 21229.80 159.42 42903.15 47868.62 2017-05-14 13:24:55.000 134 21229.79 159.40 42903.15 47868.62 2017-05-14 13:24:56.000 134 21229.80 159.38 42903.18 47868.62 2017-05-14 13:24:57.000 134 21229.82 159.32 42903.17 47868.62 2017-05-14 13:24:58.000 134 21229.86 159.32 42903.23 47868.67 2017-05-14 13:24:59.000 134 21229.84 159.31 42903.26 47868.69 2017-05-14 13:25:00.000 134 21229.83 159.32 42903.28 47868.69 2017-05-14 13:25:01.000 134 21229.86 159.25 42903.29 47868.75 2017-05-14 13:25:02.000 134 21229.90 159.15 42903.36 47868.79 2017-05-14 13:25:03.000 134 21229.98 159.05 42903.40 47868.85 2017-05-14 13:25:04.000 134 21229.99 159.01 42903.47 47868.93 2017-05-14 13:25:05.000 134 21230.03 158.96 42903.55 47868.97 2017-05-14 13:25:06.000 134 21230.07 158.95 42903.60 47869.08 2017-05-14 13:25:07.000 134 21230.11 158.94 42903.63 47869.08 2017-05-14 13:25:08.000 134 21230.10 158.93 42903.63 47869.14 2017-05-14 13:25:09.000 134 21230.10 158.95 42903.66 47869.18 2017-05-14 13:25:10.000 134 21230.15 158.95 42903.70 47869.21 2017-05-14 13:25:11.000 134 21230.19 158.95 42903.68 47869.19 2017-05-14 13:25:12.000 134 21230.21 158.92 42903.70 47869.24 2017-05-14 13:25:13.000 134 21230.19 158.91 42903.69 47869.21 2017-05-14 13:25:14.000 134 21230.20 158.86 42903.70 47869.26 2017-05-14 13:25:15.000 134 21230.17 158.84 42903.70 47869.28 2017-05-14 13:25:16.000 134 21230.11 158.89 42903.73 47869.26 2017-05-14 13:25:17.000 134 21230.11 158.96 42903.68 47869.26 2017-05-14 13:25:18.000 134 21230.10 159.00 42903.62 47869.21 2017-05-14 13:25:19.000 134 21230.05 159.02 42903.60 47869.18 2017-05-14 13:25:20.000 134 21230.06 159.08 42903.58 47869.12 2017-05-14 13:25:21.000 134 21230.07 159.09 42903.54 47869.08 2017-05-14 13:25:22.000 134 21230.11 159.06 42903.49 47869.04 2017-05-14 13:25:23.000 134 21230.15 159.05 42903.48 47869.08 2017-05-14 13:25:24.000 134 21230.15 159.04 42903.50 47869.05 2017-05-14 13:25:25.000 134 21230.16 159.07 42903.48 47869.05 2017-05-14 13:25:26.000 134 21230.13 159.10 42903.46 47869.01 2017-05-14 13:25:27.000 134 21230.08 159.16 42903.38 47868.97 2017-05-14 13:25:28.000 134 21230.10 159.18 42903.35 47868.94 2017-05-14 13:25:29.000 134 21230.10 159.13 42903.31 47868.88 2017-05-14 13:25:30.000 134 21230.12 159.06 42903.27 47868.89 2017-05-14 13:25:31.000 134 21230.19 159.00 42903.30 47868.89 2017-05-14 13:25:32.000 134 21230.20 158.96 42903.31 47868.89 2017-05-14 13:25:33.000 134 21230.20 158.93 42903.31 47868.94 2017-05-14 13:25:34.000 134 21230.25 158.89 42903.36 47868.92 2017-05-14 13:25:35.000 134 21230.29 158.85 42903.39 47868.96 2017-05-14 13:25:36.000 134 21230.29 158.81 42903.39 47868.94 2017-05-14 13:25:37.000 134 21230.31 158.73 42903.38 47869.01 2017-05-14 13:25:38.000 134 21230.37 158.65 42903.41 47869.01 2017-05-14 13:25:39.000 134 21230.39 158.61 42903.44 47869.08 2017-05-14 13:25:40.000 134 21230.39 158.55 42903.47 47869.11 2017-05-14 13:25:41.000 134 21230.42 158.51 42903.51 47869.17 2017-05-14 13:25:42.000 134 21230.44 158.43 42903.53 47869.17 2017-05-14 13:25:43.000 134 21230.46 158.36 42903.56 47869.26 2017-05-14 13:25:44.000 134 21230.51 158.34 42903.62 47869.22 2017-05-14 13:25:45.000 134 21230.54 158.28 42903.64 47869.28 2017-05-14 13:25:46.000 134 21230.58 158.19 42903.64 47869.30 2017-05-14 13:25:47.000 134 21230.62 158.12 42903.71 47869.36 2017-05-14 13:25:48.000 134 21230.66 158.07 42903.77 47869.40 2017-05-14 13:25:49.000 134 21230.66 157.99 42903.79 47869.46 2017-05-14 13:25:50.000 134 21230.68 157.92 42903.78 47869.54 2017-05-14 13:25:51.000 134 21230.71 157.90 42903.83 47869.56 2017-05-14 13:25:52.000 134 21230.76 157.91 42903.84 47869.61 2017-05-14 13:25:53.000 134 21230.76 157.94 42903.86 47869.65 2017-05-14 13:25:54.000 134 21230.77 157.95 42903.84 47869.65 2017-05-14 13:25:55.000 134 21230.78 157.96 42903.82 47869.65 2017-05-14 13:25:56.000 134 21230.76 157.99 42903.82 47869.64 2017-05-14 13:25:57.000 134 21230.74 158.00 42903.81 47869.58 2017-05-14 13:25:58.000 134 21230.76 157.97 42903.81 47869.56 2017-05-14 13:25:59.000 134 21230.77 157.93 42903.78 47869.57 2017-05-14 13:26:00.000 134 21230.73 157.95 42903.77 47869.55 2017-05-14 13:26:01.000 134 21230.70 158.03 42903.81 47869.53 2017-05-14 13:26:02.000 134 21230.67 158.09 42903.79 47869.54 2017-05-14 13:26:03.000 134 21230.71 158.03 42903.75 47869.51 2017-05-14 13:26:04.000 134 21230.75 157.99 42903.74 47869.50 2017-05-14 13:26:05.000 134 21230.74 157.98 42903.74 47869.51 2017-05-14 13:26:06.000 134 21230.74 157.97 42903.70 47869.49 2017-05-14 13:26:07.000 134 21230.72 157.98 42903.67 47869.47 2017-05-14 13:26:08.000 134 21230.72 158.01 42903.66 47869.49 2017-05-14 13:26:09.000 134 21230.75 158.01 42903.68 47869.49 2017-05-14 13:26:10.000 134 21230.76 158.01 42903.70 47869.50 2017-05-14 13:26:11.000 134 21230.80 158.00 42903.67 47869.51 2017-05-14 13:26:12.000 134 21230.84 157.97 42903.70 47869.51 2017-05-14 13:26:13.000 134 21230.83 157.95 42903.74 47869.50 2017-05-14 13:26:14.000 134 21230.84 157.94 42903.76 47869.57 2017-05-14 13:26:15.000 134 21230.86 157.93 42903.80 47869.61 2017-05-14 13:26:16.000 134 21230.86 157.93 42903.82 47869.62 2017-05-14 13:26:17.000 134 21230.87 157.93 42903.83 47869.65 2017-05-14 13:26:18.000 134 21230.90 157.92 42903.85 47869.65 2017-05-14 13:26:19.000 134 21230.83 157.96 42903.84 47869.67 2017-05-14 13:26:20.000 134 21230.81 158.05 42903.81 47869.62 2017-05-14 13:26:21.000 134 21230.79 158.15 42903.71 47869.60 2017-05-14 13:26:22.000 134 21230.76 158.20 42903.64 47869.54 2017-05-14 13:26:23.000 134 21230.79 158.22 42903.65 47869.51 2017-05-14 13:26:24.000 134 21230.79 158.25 42903.65 47869.44 2017-05-14 13:26:25.000 134 21230.80 158.26 42903.61 47869.44 2017-05-14 13:26:26.000 134 21230.81 158.23 42903.56 47869.44 2017-05-14 13:26:27.000 134 21230.85 158.19 42903.59 47869.43 2017-05-14 13:26:28.000 134 21230.91 158.16 42903.61 47869.44 2017-05-14 13:26:29.000 134 21230.98 158.07 42903.64 47869.51 2017-05-14 13:26:30.000 134 21231.01 158.00 42903.70 47869.55 2017-05-14 13:26:31.000 134 21231.02 157.97 42903.73 47869.62 2017-05-14 13:26:32.000 134 21231.03 157.95 42903.80 47869.65 2017-05-14 13:26:33.000 134 21231.01 157.94 42903.81 47869.65 2017-05-14 13:26:34.000 134 21230.98 157.95 42903.82 47869.71 2017-05-14 13:26:35.000 134 21230.97 157.98 42903.83 47869.69 2017-05-14 13:26:36.000 134 21230.98 157.99 42903.80 47869.71 2017-05-14 13:26:37.000 134 21230.97 158.01 42903.79 47869.69 2017-05-14 13:26:38.000 134 21230.99 157.98 42903.81 47869.67 2017-05-14 13:26:39.000 134 21230.96 157.97 42903.80 47869.69 2017-05-14 13:26:40.000 134 21230.99 157.94 42903.80 47869.69 2017-05-14 13:26:41.000 134 21231.00 157.91 42903.84 47869.69 2017-05-14 13:26:42.000 134 21230.99 157.84 42903.86 47869.72 2017-05-14 13:26:43.000 134 21230.98 157.84 42903.89 47869.74 2017-05-14 13:26:44.000 134 21231.00 157.86 42903.93 47869.78 2017-05-14 13:26:45.000 134 21231.04 157.77 42903.93 47869.82 2017-05-14 13:26:46.000 134 21231.05 157.70 42903.92 47869.83 2017-05-14 13:26:47.000 134 21231.08 157.64 42903.93 47869.83 2017-05-14 13:26:48.000 134 21231.12 157.56 42903.98 47869.89 2017-05-14 13:26:49.000 134 21231.14 157.47 42904.02 47869.90 2017-05-14 13:26:50.000 134 21231.11 157.41 42904.07 47869.93 2017-05-14 13:26:51.000 134 21231.10 157.36 42904.08 47869.99 2017-05-14 13:26:52.000 134 21231.09 157.34 42904.07 47869.99 2017-05-14 13:26:53.000 134 21231.09 157.31 42904.09 47870.01 2017-05-14 13:26:54.000 134 21231.08 157.30 42904.10 47869.99 2017-05-14 13:26:55.000 134 21231.05 157.29 42904.12 47870.00 2017-05-14 13:26:56.000 134 21231.03 157.29 42904.10 47869.99 2017-05-14 13:26:57.000 134 21231.02 157.29 42904.08 47869.97 2017-05-14 13:26:58.000 134 21230.99 157.29 42904.06 47869.94 2017-05-14 13:26:59.000 134 21231.01 157.25 42904.09 47869.97 2017-05-14 13:27:00.000 134 21231.00 157.21 42904.10 47869.97 2017-05-14 13:27:01.000 134 21230.99 157.19 42904.12 47869.97 2017-05-14 13:27:02.000 134 21230.98 157.16 42904.13 47869.99 2017-05-14 13:27:03.000 134 21230.94 157.16 42904.14 47869.99 2017-05-14 13:27:04.000 134 21230.94 157.17 42904.13 47870.01 2017-05-14 13:27:05.000 134 21230.90 157.16 42904.14 47870.00 2017-05-14 13:27:06.000 134 21230.96 157.14 42904.14 47869.97 2017-05-14 13:27:07.000 134 21230.98 157.10 42904.16 47870.01 2017-05-14 13:27:08.000 134 21231.02 157.09 42904.18 47870.03 2017-05-14 13:27:09.000 134 21231.02 157.07 42904.20 47870.04 2017-05-14 13:27:10.000 134 21231.04 157.08 42904.19 47870.08 2017-05-14 13:27:11.000 134 21231.05 157.05 42904.20 47870.11 2017-05-14 13:27:12.000 134 21231.04 157.02 42904.23 47870.10 2017-05-14 13:27:13.000 134 21231.02 157.03 42904.26 47870.14 2017-05-14 13:27:14.000 134 21231.02 157.05 42904.32 47870.18 2017-05-14 13:27:15.000 134 21231.02 157.06 42904.31 47870.15 2017-05-14 13:27:16.000 134 21231.04 157.08 42904.30 47870.17 2017-05-14 13:27:17.000 134 21231.02 157.05 42904.30 47870.17 2017-05-14 13:27:18.000 134 21230.99 157.03 42904.31 47870.17 2017-05-14 13:27:19.000 134 21230.98 157.02 42904.32 47870.17 2017-05-14 13:27:20.000 134 21230.98 156.99 42904.33 47870.19 2017-05-14 13:27:21.000 134 21230.97 156.96 42904.34 47870.18 2017-05-14 13:27:22.000 134 21230.95 156.95 42904.34 47870.18 2017-05-14 13:27:23.000 134 21230.97 156.94 42904.33 47870.19 2017-05-14 13:27:24.000 134 21230.96 156.93 42904.37 47870.19 2017-05-14 13:27:25.000 134 21230.94 156.93 42904.36 47870.22 2017-05-14 13:27:26.000 134 21230.97 156.94 42904.36 47870.19 2017-05-14 13:27:27.000 134 21231.00 156.97 42904.35 47870.25 2017-05-14 13:27:28.000 134 21231.01 156.96 42904.37 47870.22 2017-05-14 13:27:29.000 134 21231.05 156.94 42904.35 47870.24 2017-05-14 13:27:30.000 134 21231.03 156.95 42904.32 47870.25 2017-05-14 13:27:31.000 134 21230.99 156.97 42904.30 47870.19 2017-05-14 13:27:32.000 134 21230.99 156.97 42904.29 47870.15 2017-05-14 13:27:33.000 134 21231.00 156.96 42904.26 47870.14 2017-05-14 13:27:34.000 134 21230.97 156.96 42904.20 47870.11 2017-05-14 13:27:35.000 134 21230.98 156.96 42904.18 47870.06 2017-05-14 13:27:36.000 134 21230.98 156.98 42904.17 47870.04 2017-05-14 13:27:37.000 134 21231.00 156.97 42904.14 47870.01 2017-05-14 13:27:38.000 134 21231.00 156.97 42904.14 47870.01 2017-05-14 13:27:39.000 134 21231.07 156.97 42904.10 47870.01 2017-05-14 13:27:40.000 134 21231.10 156.94 42904.08 47870.05 2017-05-14 13:27:41.000 134 21231.12 156.93 42904.08 47870.03 2017-05-14 13:27:42.000 134 21231.14 156.94 42904.08 47870.03 2017-05-14 13:27:43.000 134 21231.14 156.94 42904.09 47870.03 2017-05-14 13:27:44.000 134 21231.20 156.93 42904.08 47870.06 2017-05-14 13:27:45.000 134 21231.23 156.90 42904.09 47870.05 2017-05-14 13:27:46.000 134 21231.29 156.88 42904.10 47870.08 2017-05-14 13:27:47.000 134 21231.32 156.86 42904.08 47870.12 2017-05-14 13:27:48.000 134 21231.32 156.80 42904.11 47870.12 2017-05-14 13:27:49.000 134 21231.35 156.81 42904.10 47870.19 2017-05-14 13:27:50.000 134 21231.37 156.84 42904.08 47870.14 2017-05-14 13:27:51.000 134 21231.37 156.87 42904.08 47870.15 2017-05-14 13:27:52.000 134 21231.38 156.82 42904.10 47870.11 2017-05-14 13:27:53.000 134 21231.43 156.78 42904.10 47870.15 2017-05-14 13:27:54.000 134 21231.49 156.76 42904.09 47870.15 2017-05-14 13:27:55.000 134 21231.48 156.72 42904.07 47870.17 2017-05-14 13:27:56.000 134 21231.48 156.72 42904.06 47870.21 2017-05-14 13:27:57.000 134 21231.51 156.74 42904.05 47870.19 2017-05-14 13:27:58.000 134 21231.55 156.72 42904.03 47870.17 2017-05-14 13:27:59.000 134 21231.58 156.74 42903.95 47870.18 2017-05-14 13:28:00.000 134 21231.64 156.77 42903.95 47870.15 2017-05-14 13:28:01.000 134 21231.67 156.80 42903.94 47870.14 2017-05-14 13:28:02.000 134 21231.75 156.81 42903.94 47870.18 2017-05-14 13:28:03.000 134 21231.80 156.78 42903.91 47870.19 2017-05-14 13:28:04.000 134 21231.84 156.75 42903.95 47870.22 2017-05-14 13:28:05.000 134 21231.93 156.71 42903.96 47870.26 2017-05-14 13:28:06.000 134 21232.01 156.68 42904.02 47870.29 2017-05-14 13:28:07.000 134 21232.09 156.60 42904.06 47870.33 2017-05-14 13:28:08.000 134 21232.12 156.53 42904.10 47870.40 2017-05-14 13:28:09.000 134 21232.19 156.45 42904.14 47870.46 2017-05-14 13:28:10.000 134 21232.22 156.39 42904.18 47870.51 2017-05-14 13:28:11.000 134 21232.25 156.34 42904.23 47870.57 2017-05-14 13:28:12.000 134 21232.29 156.33 42904.28 47870.64 2017-05-14 13:28:13.000 134 21232.31 156.31 42904.29 47870.67 2017-05-14 13:28:14.000 134 21232.34 156.28 42904.25 47870.68 2017-05-14 13:28:15.000 134 21232.34 156.26 42904.29 47870.69 2017-05-14 13:28:16.000 134 21232.33 156.31 42904.29 47870.71 2017-05-14 13:28:17.000 134 21232.36 156.30 42904.29 47870.72 2017-05-14 13:28:18.000 134 21232.41 156.29 42904.26 47870.72 2017-05-14 13:28:19.000 134 21232.42 156.27 42904.25 47870.72 2017-05-14 13:28:20.000 134 21232.39 156.28 42904.24 47870.68 2017-05-14 13:28:21.000 134 21232.40 156.28 42904.22 47870.69 2017-05-14 13:28:22.000 134 21232.40 156.29 42904.23 47870.69 2017-05-14 13:28:23.000 134 21232.39 156.33 42904.18 47870.68 2017-05-14 13:28:24.000 134 21232.41 156.35 42904.15 47870.65 2017-05-14 13:28:25.000 134 21232.40 156.33 42904.13 47870.62 2017-05-14 13:28:26.000 134 21232.38 156.34 42904.12 47870.64 2017-05-14 13:28:27.000 134 21232.35 156.34 42904.12 47870.58 2017-05-14 13:28:28.000 134 21232.32 156.37 42904.10 47870.57 2017-05-14 13:28:29.000 134 21232.26 156.39 42904.09 47870.51 2017-05-14 13:28:30.000 134 21232.26 156.42 42904.08 47870.49 2017-05-14 13:28:31.000 134 21232.25 156.42 42904.07 47870.47 2017-05-14 13:28:32.000 134 21232.21 156.40 42904.10 47870.49 2017-05-14 13:28:33.000 134 21232.19 156.46 42904.11 47870.47 2017-05-14 13:28:34.000 134 21232.15 156.53 42904.10 47870.51 2017-05-14 13:28:35.000 134 21232.13 156.61 42904.11 47870.46 2017-05-14 13:28:36.000 134 21232.13 156.69 42904.10 47870.47 2017-05-14 13:28:37.000 134 21232.08 156.82 42904.07 47870.43 2017-05-14 13:28:38.000 134 21232.06 156.87 42904.06 47870.42 2017-05-14 13:28:39.000 134 21232.02 156.91 42904.01 47870.38 2017-05-14 13:28:40.000 134 21232.02 156.97 42904.03 47870.33 2017-05-14 13:28:41.000 134 21232.04 156.96 42904.01 47870.33 2017-05-14 13:28:42.000 134 21232.04 156.98 42904.01 47870.33 2017-05-14 13:28:43.000 134 21232.02 157.01 42904.03 47870.33 2017-05-14 13:28:44.000 134 21231.99 157.04 42904.02 47870.33 2017-05-14 13:28:45.000 134 21232.03 157.08 42904.02 47870.35 2017-05-14 13:28:46.000 134 21232.05 157.13 42904.02 47870.35 2017-05-14 13:28:47.000 134 21232.09 157.17 42904.01 47870.37 2017-05-14 13:28:48.000 134 21232.13 157.21 42904.04 47870.39 2017-05-14 13:28:49.000 134 21232.18 157.24 42904.04 47870.39 2017-05-14 13:28:50.000 134 21232.20 157.29 42904.00 47870.42 2017-05-14 13:28:51.000 134 21232.21 157.28 42904.03 47870.40 2017-05-14 13:28:52.000 134 21232.29 157.19 42903.99 47870.40 2017-05-14 13:28:53.000 134 21232.38 157.12 42903.99 47870.44 2017-05-14 13:28:54.000 134 21232.45 157.02 42904.03 47870.47 2017-05-14 13:28:55.000 134 21232.48 156.91 42904.08 47870.51 2017-05-14 13:28:56.000 134 21232.57 156.81 42904.14 47870.62 2017-05-14 13:28:57.000 134 21232.61 156.72 42904.20 47870.65 2017-05-14 13:28:58.000 134 21232.63 156.65 42904.25 47870.76 2017-05-14 13:28:59.000 134 21232.66 156.59 42904.26 47870.83 2017-05-14 13:29:00.000 134 21232.70 156.55 42904.34 47870.87 2017-05-14 13:29:01.000 134 21232.72 156.51 42904.36 47870.94 2017-05-14 13:29:02.000 134 21232.75 156.47 42904.39 47870.94 2017-05-14 13:29:03.000 134 21232.72 156.45 42904.43 47871.01 2017-05-14 13:29:04.000 134 21232.72 156.43 42904.45 47871.03 2017-05-14 13:29:05.000 134 21232.73 156.43 42904.50 47871.06 2017-05-14 13:29:06.000 134 21232.74 156.40 42904.50 47871.08 2017-05-14 13:29:07.000 134 21232.72 156.42 42904.51 47871.04 2017-05-14 13:29:08.000 134 21232.74 156.42 42904.51 47871.07 2017-05-14 13:29:09.000 134 21232.75 156.40 42904.48 47871.08 2017-05-14 13:29:10.000 134 21232.74 156.40 42904.48 47871.08 2017-05-14 13:29:11.000 134 21232.73 156.47 42904.50 47871.07 2017-05-14 13:29:12.000 134 21232.72 156.48 42904.50 47871.06 2017-05-14 13:29:13.000 134 21232.70 156.45 42904.46 47871.08 2017-05-14 13:29:14.000 134 21232.68 156.45 42904.47 47871.07 2017-05-14 13:29:15.000 134 21232.66 156.44 42904.49 47871.08 2017-05-14 13:29:16.000 134 21232.61 156.42 42904.49 47871.05 2017-05-14 13:29:17.000 134 21232.56 156.43 42904.49 47871.05 2017-05-14 13:29:18.000 134 21232.52 156.44 42904.50 47871.01 2017-05-14 13:29:19.000 134 21232.47 156.44 42904.49 47871.00 2017-05-14 13:29:20.000 134 21232.42 156.45 42904.47 47870.97 2017-05-14 13:29:21.000 134 21232.37 156.47 42904.44 47870.96 2017-05-14 13:29:22.000 134 21232.36 156.44 42904.44 47870.94 2017-05-14 13:29:23.000 134 21232.34 156.44 42904.45 47870.94 2017-05-14 13:29:24.000 134 21232.32 156.44 42904.44 47870.94 2017-05-14 13:29:25.000 134 21232.26 156.49 42904.46 47870.90 2017-05-14 13:29:26.000 134 21232.25 156.53 42904.46 47870.87 2017-05-14 13:29:27.000 134 21232.21 156.49 42904.42 47870.85 2017-05-14 13:29:28.000 134 21232.17 156.52 42904.43 47870.85 2017-05-14 13:29:29.000 134 21232.17 156.55 42904.41 47870.81 2017-05-14 13:29:30.000 134 21232.16 156.57 42904.38 47870.82 2017-05-14 13:29:31.000 134 21232.17 156.59 42904.38 47870.80 2017-05-14 13:29:32.000 134 21232.16 156.59 42904.42 47870.80 2017-05-14 13:29:33.000 134 21232.16 156.64 42904.41 47870.83 2017-05-14 13:29:34.000 134 21232.12 156.69 42904.35 47870.78 2017-05-14 13:29:35.000 134 21232.06 156.70 42904.33 47870.75 2017-05-14 13:29:36.000 134 21232.10 156.71 42904.34 47870.72 2017-05-14 13:29:37.000 134 21232.04 156.70 42904.31 47870.71 2017-05-14 13:29:38.000 134 21232.07 156.68 42904.33 47870.72 2017-05-14 13:29:39.000 134 21232.13 156.63 42904.39 47870.72 2017-05-14 13:29:40.000 134 21232.13 156.59 42904.37 47870.74 2017-05-14 13:29:41.000 134 21232.12 156.60 42904.39 47870.76 2017-05-14 13:29:42.000 134 21232.13 156.56 42904.43 47870.81 2017-05-14 13:29:43.000 134 21232.17 156.52 42904.41 47870.85 2017-05-14 13:29:44.000 134 21232.22 156.49 42904.47 47870.88 2017-05-14 13:29:45.000 134 21232.24 156.47 42904.52 47870.90 2017-05-14 13:29:46.000 134 21232.29 156.44 42904.54 47870.93 2017-05-14 13:29:47.000 134 21232.30 156.42 42904.58 47870.94 2017-05-14 13:29:48.000 134 21232.35 156.42 42904.57 47871.00 2017-05-14 13:29:49.000 134 21232.40 156.40 42904.59 47871.05 2017-05-14 13:29:50.000 134 21232.41 156.38 42904.60 47871.06 2017-05-14 13:29:51.000 134 21232.38 156.41 42904.57 47871.08 2017-05-14 13:29:52.000 134 21232.41 156.40 42904.57 47871.08 2017-05-14 13:29:53.000 134 21232.47 156.39 42904.61 47871.11 2017-05-14 13:29:54.000 134 21232.49 156.38 42904.59 47871.11 2017-05-14 13:29:55.000 134 21232.49 156.39 42904.62 47871.14 2017-05-14 13:29:56.000 134 21232.54 156.39 42904.64 47871.17 2017-05-14 13:29:57.000 134 21232.54 156.38 42904.68 47871.18 2017-05-14 13:29:58.000 134 21232.56 156.33 42904.67 47871.19 2017-05-14 13:29:59.000 134 21232.60 156.29 42904.69 47871.22 2017-05-14 13:30:00.000 134 21232.59 156.28 42904.71 47871.26 2017-05-14 13:30:01.000 134 21232.61 156.28 42904.73 47871.26 2017-05-14 13:30:02.000 134 21232.59 156.28 42904.72 47871.28 2017-05-14 13:30:03.000 134 21232.58 156.28 42904.74 47871.26 2017-05-14 13:30:04.000 134 21232.54 156.29 42904.75 47871.26 2017-05-14 13:30:05.000 134 21232.52 156.33 42904.72 47871.29 2017-05-14 13:30:06.000 134 21232.53 156.37 42904.72 47871.22 2017-05-14 13:30:07.000 134 21232.51 156.42 42904.68 47871.22 2017-05-14 13:30:08.000 134 21232.47 156.46 42904.67 47871.19 2017-05-14 13:30:09.000 134 21232.45 156.50 42904.64 47871.21 2017-05-14 13:30:10.000 134 21232.42 156.56 42904.61 47871.12 2017-05-14 13:30:11.000 134 21232.38 156.57 42904.57 47871.08 2017-05-14 13:30:12.000 134 21232.37 156.60 42904.58 47871.05 2017-05-14 13:30:13.000 134 21232.34 156.58 42904.55 47871.03 2017-05-14 13:30:14.000 134 21232.30 156.59 42904.54 47870.99 2017-05-14 13:30:15.000 134 21232.27 156.57 42904.56 47871.01 2017-05-14 13:30:16.000 134 21232.25 156.57 42904.55 47870.97 2017-05-14 13:30:17.000 134 21232.23 156.63 42904.55 47870.97 2017-05-14 13:30:18.000 134 21232.19 156.68 42904.55 47870.97 2017-05-14 13:30:19.000 134 21232.18 156.68 42904.55 47870.94 2017-05-14 13:30:20.000 134 21232.16 156.68 42904.53 47870.94 2017-05-14 13:30:21.000 134 21232.15 156.69 42904.55 47870.90 2017-05-14 13:30:22.000 134 21232.20 156.69 42904.55 47870.93 2017-05-14 13:30:23.000 134 21232.19 156.69 42904.58 47870.92 2017-05-14 13:30:24.000 134 21232.18 156.69 42904.57 47870.93 2017-05-14 13:30:25.000 134 21232.21 156.69 42904.56 47870.97 2017-05-14 13:30:26.000 134 21232.22 156.67 42904.58 47870.97 2017-05-14 13:30:27.000 134 21232.18 156.69 42904.58 47870.97 2017-05-14 13:30:28.000 134 21232.21 156.62 42904.61 47870.99 2017-05-14 13:30:29.000 134 21232.23 156.54 42904.63 47871.01 2017-05-14 13:30:30.000 134 21232.22 156.51 42904.64 47871.01 2017-05-14 13:30:31.000 134 21232.22 156.46 42904.67 47871.06 2017-05-14 13:30:32.000 134 21232.26 156.42 42904.67 47871.07 2017-05-14 13:30:33.000 134 21232.23 156.40 42904.72 47871.12 2017-05-14 13:30:34.000 134 21232.23 156.38 42904.73 47871.12 2017-05-14 13:30:35.000 134 21232.19 156.34 42904.77 47871.14 2017-05-14 13:30:36.000 134 21232.16 156.31 42904.79 47871.15 2017-05-14 13:30:37.000 134 21232.16 156.27 42904.80 47871.15 2017-05-14 13:30:38.000 134 21232.15 156.27 42904.81 47871.17 2017-05-14 13:30:39.000 134 21232.11 156.30 42904.86 47871.19 2017-05-14 13:30:40.000 134 21232.08 156.31 42904.83 47871.21 2017-05-14 13:30:41.000 134 21232.01 156.38 42904.83 47871.15 2017-05-14 13:30:42.000 134 21231.92 156.51 42904.80 47871.08 2017-05-14 13:30:43.000 134 21231.94 156.55 42904.73 47871.04 2017-05-14 13:30:44.000 134 21231.87 156.56 42904.66 47870.97 2017-05-14 13:30:45.000 134 21231.82 156.57 42904.63 47870.96 2017-05-14 13:30:46.000 134 21231.79 156.59 42904.70 47870.93 2017-05-14 13:30:47.000 134 21231.76 156.61 42904.68 47870.86 2017-05-14 13:30:48.000 134 21231.71 156.66 42904.63 47870.86 2017-05-14 13:30:49.000 134 21231.68 156.67 42904.66 47870.83 2017-05-14 13:30:50.000 134 21231.67 156.70 42904.69 47870.83 2017-05-14 13:30:51.000 134 21231.68 156.67 42904.67 47870.82 2017-05-14 13:30:52.000 134 21231.70 156.67 42904.68 47870.83 2017-05-14 13:30:53.000 134 21231.69 156.68 42904.68 47870.82 2017-05-14 13:30:54.000 134 21231.66 156.68 42904.70 47870.83 2017-05-14 13:30:55.000 134 21231.71 156.70 42904.73 47870.83 2017-05-14 13:30:56.000 134 21231.73 156.73 42904.75 47870.86 2017-05-14 13:30:57.000 134 21231.76 156.74 42904.72 47870.85 2017-05-14 13:30:58.000 134 21231.82 156.74 42904.73 47870.90 2017-05-14 13:30:59.000 134 21231.87 156.74 42904.74 47870.93 2017-05-14 13:31:00.000 134 21231.87 156.81 42904.74 47870.96 2017-05-14 13:31:01.000 134 21231.84 156.90 42904.69 47870.94 2017-05-14 13:31:02.000 134 21231.86 156.95 42904.66 47870.92 2017-05-14 13:31:03.000 134 21231.91 156.99 42904.62 47870.92 2017-05-14 13:31:04.000 134 21231.92 157.02 42904.61 47870.86 2017-05-14 13:31:05.000 134 21231.94 157.00 42904.62 47870.88 2017-05-14 13:31:06.000 134 21231.93 157.04 42904.58 47870.88 2017-05-14 13:31:07.000 134 21231.93 157.08 42904.53 47870.89 2017-05-14 13:31:08.000 134 21231.94 157.07 42904.56 47870.83 2017-05-14 13:31:09.000 134 21231.91 157.02 42904.55 47870.83 2017-05-14 13:31:10.000 134 21231.93 156.97 42904.57 47870.83 2017-05-14 13:31:11.000 134 21231.95 156.90 42904.59 47870.83 2017-05-14 13:31:12.000 134 21231.98 156.84 42904.59 47870.86 2017-05-14 13:31:13.000 134 21231.99 156.77 42904.59 47870.88 2017-05-14 13:31:14.000 134 21232.01 156.77 42904.56 47870.88 2017-05-14 13:31:15.000 134 21232.01 156.79 42904.56 47870.88 2017-05-14 13:31:16.000 134 21231.98 156.80 42904.53 47870.88 2017-05-14 13:31:17.000 134 21231.97 156.82 42904.50 47870.88 2017-05-14 13:31:18.000 134 21231.96 156.84 42904.50 47870.83 2017-05-14 13:31:19.000 134 21231.93 156.79 42904.50 47870.80 2017-05-14 13:31:20.000 134 21231.94 156.77 42904.49 47870.80 2017-05-14 13:31:21.000 134 21231.89 156.77 42904.46 47870.76 2017-05-14 13:31:22.000 134 21231.84 156.82 42904.43 47870.74 2017-05-14 13:31:23.000 134 21231.81 156.84 42904.44 47870.74 2017-05-14 13:31:24.000 134 21231.87 156.84 42904.44 47870.72 2017-05-14 13:31:25.000 134 21231.88 156.80 42904.42 47870.72 2017-05-14 13:31:26.000 134 21231.93 156.76 42904.42 47870.72 2017-05-14 13:31:27.000 134 21231.94 156.74 42904.41 47870.76 2017-05-14 13:31:28.000 134 21231.97 156.73 42904.42 47870.71 2017-05-14 13:31:29.000 134 21231.99 156.76 42904.42 47870.76 2017-05-14 13:31:30.000 134 21232.02 156.74 42904.39 47870.76 2017-05-14 13:31:31.000 134 21232.03 156.71 42904.42 47870.76 2017-05-14 13:31:32.000 134 21232.03 156.70 42904.41 47870.78 2017-05-14 13:31:33.000 134 21232.05 156.67 42904.41 47870.74 2017-05-14 13:31:34.000 134 21232.07 156.63 42904.42 47870.79 2017-05-14 13:31:35.000 134 21232.05 156.58 42904.48 47870.83 2017-05-14 13:31:36.000 134 21232.10 156.54 42904.52 47870.85 2017-05-14 13:31:37.000 134 21232.11 156.52 42904.56 47870.90 2017-05-14 13:31:38.000 134 21232.18 156.43 42904.58 47870.94 2017-05-14 13:31:39.000 134 21232.24 156.28 42904.65 47871.01 2017-05-14 13:31:40.000 134 21232.31 156.19 42904.73 47871.08 2017-05-14 13:31:41.000 134 21232.38 156.15 42904.77 47871.18 2017-05-14 13:31:42.000 134 21232.41 156.15 42904.81 47871.22 2017-05-14 13:31:43.000 134 21232.45 156.13 42904.79 47871.29 2017-05-14 13:31:44.000 134 21232.48 156.06 42904.81 47871.31 2017-05-14 13:31:45.000 134 21232.50 156.01 42904.83 47871.33 2017-05-14 13:31:46.000 134 21232.53 155.99 42904.86 47871.35 2017-05-14 13:31:47.000 134 21232.54 155.96 42904.83 47871.36 2017-05-14 13:31:48.000 134 21232.56 155.94 42904.83 47871.36 2017-05-14 13:31:49.000 134 21232.56 155.91 42904.80 47871.37 2017-05-14 13:31:50.000 134 21232.52 155.89 42904.83 47871.40 2017-05-14 13:31:51.000 134 21232.53 155.86 42904.81 47871.36 2017-05-14 13:31:52.000 134 21232.52 155.83 42904.80 47871.36 2017-05-14 13:31:53.000 134 21232.52 155.82 42904.88 47871.38 2017-05-14 13:31:54.000 134 21232.50 155.83 42904.89 47871.40 2017-05-14 13:31:55.000 134 21232.48 155.83 42904.95 47871.40 2017-05-14 13:31:56.000 134 21232.47 155.83 42904.96 47871.43 2017-05-14 13:31:57.000 134 21232.46 155.83 42904.96 47871.46 2017-05-14 13:31:58.000 134 21232.44 155.88 42904.95 47871.40 2017-05-14 13:31:59.000 134 21232.45 155.92 42904.96 47871.44 2017-05-14 13:32:00.000 134 21232.46 155.91 42904.97 47871.42 2017-05-14 13:32:01.000 134 21232.46 155.92 42904.95 47871.46 2017-05-14 13:32:02.000 134 21232.49 155.94 42904.96 47871.42 2017-05-14 13:32:03.000 134 21232.50 155.99 42904.97 47871.44 2017-05-14 13:32:04.000 134 21232.49 156.05 42904.95 47871.46 2017-05-14 13:32:05.000 134 21232.47 156.06 42904.93 47871.44 2017-05-14 13:32:06.000 134 21232.49 156.10 42904.93 47871.43 2017-05-14 13:32:07.000 134 21232.47 156.14 42904.93 47871.46 2017-05-14 13:32:08.000 134 21232.47 156.17 42904.95 47871.43 2017-05-14 13:32:09.000 134 21232.42 156.18 42904.93 47871.40 2017-05-14 13:32:10.000 134 21232.41 156.23 42904.96 47871.40 2017-05-14 13:32:11.000 134 21232.43 156.26 42904.96 47871.42 2017-05-14 13:32:12.000 134 21232.39 156.30 42904.95 47871.42 2017-05-14 13:32:13.000 134 21232.39 156.37 42904.94 47871.40 2017-05-14 13:32:14.000 134 21232.38 156.38 42904.93 47871.37 2017-05-14 13:32:15.000 134 21232.38 156.37 42904.95 47871.38 2017-05-14 13:32:16.000 134 21232.37 156.37 42904.95 47871.37 2017-05-14 13:32:17.000 134 21232.35 156.38 42904.93 47871.38 2017-05-14 13:32:18.000 134 21232.36 156.37 42904.93 47871.38 2017-05-14 13:32:19.000 134 21232.39 156.35 42904.97 47871.43 2017-05-14 13:32:20.000 134 21232.44 156.35 42904.95 47871.40 2017-05-14 13:32:21.000 134 21232.42 156.36 42904.95 47871.43 2017-05-14 13:32:22.000 134 21232.45 156.39 42904.94 47871.46 2017-05-14 13:32:23.000 134 21232.47 156.39 42904.96 47871.43 2017-05-14 13:32:24.000 134 21232.45 156.40 42905.00 47871.46 2017-05-14 13:32:25.000 134 21232.46 156.38 42905.03 47871.44 2017-05-14 13:32:26.000 134 21232.45 156.38 42904.99 47871.46 2017-05-14 13:32:27.000 134 21232.48 156.37 42905.01 47871.47 2017-05-14 13:32:28.000 134 21232.44 156.39 42904.99 47871.46 2017-05-14 13:32:29.000 134 21232.43 156.41 42905.00 47871.47 2017-05-14 13:32:30.000 134 21232.44 156.43 42904.98 47871.44 2017-05-14 13:32:31.000 134 21232.46 156.40 42904.97 47871.44 2017-05-14 13:32:32.000 134 21232.48 156.39 42904.93 47871.42 2017-05-14 13:32:33.000 134 21232.52 156.34 42904.90 47871.40 2017-05-14 13:32:34.000 134 21232.52 156.30 42904.91 47871.40 2017-05-14 13:32:35.000 134 21232.55 156.25 42904.91 47871.43 2017-05-14 13:32:36.000 134 21232.60 156.24 42904.93 47871.44 2017-05-14 13:32:37.000 134 21232.65 156.22 42904.94 47871.47 2017-05-14 13:32:38.000 134 21232.68 156.20 42904.92 47871.44 2017-05-14 13:32:39.000 134 21232.67 156.20 42904.92 47871.49 2017-05-14 13:32:40.000 134 21232.69 156.21 42904.92 47871.47 2017-05-14 13:32:41.000 134 21232.76 156.19 42904.93 47871.53 2017-05-14 13:32:42.000 134 21232.79 156.18 42904.92 47871.51 2017-05-14 13:32:43.000 134 21232.82 156.16 42904.89 47871.58 2017-05-14 13:32:44.000 134 21232.84 156.12 42904.94 47871.56 2017-05-14 13:32:45.000 134 21232.85 156.13 42904.99 47871.58 2017-05-14 13:32:46.000 134 21232.89 156.11 42904.98 47871.61 2017-05-14 13:32:47.000 134 21232.94 156.06 42904.98 47871.68 2017-05-14 13:32:48.000 134 21233.01 156.03 42905.02 47871.72 2017-05-14 13:32:49.000 134 21233.03 156.02 42905.03 47871.75 2017-05-14 13:32:50.000 134 21233.06 156.03 42905.04 47871.78 2017-05-14 13:32:51.000 134 21233.11 156.08 42905.09 47871.80 2017-05-14 13:32:52.000 134 21233.13 156.09 42905.08 47871.83 2017-05-14 13:32:53.000 134 21233.14 156.06 42905.02 47871.82 2017-05-14 13:32:54.000 134 21233.15 156.03 42905.03 47871.80 2017-05-14 13:32:55.000 134 21233.18 155.98 42905.05 47871.80 2017-05-14 13:32:56.000 134 21233.20 155.92 42905.08 47871.83 2017-05-14 13:32:57.000 134 21233.21 155.91 42905.08 47871.88 2017-05-14 13:32:58.000 134 21233.23 155.85 42905.11 47871.92 2017-05-14 13:32:59.000 134 21233.31 155.82 42905.09 47871.90 2017-05-14 13:33:00.000 134 21233.38 155.78 42905.11 47871.94 2017-05-14 13:33:01.000 134 21233.41 155.78 42905.13 47871.96 2017-05-14 13:33:02.000 134 21233.46 155.76 42905.13 47871.99 2017-05-14 13:33:03.000 134 21233.53 155.71 42905.11 47872.01 2017-05-14 13:33:04.000 134 21233.55 155.65 42905.13 47872.05 2017-05-14 13:33:05.000 134 21233.58 155.63 42905.14 47872.07 2017-05-14 13:33:06.000 134 21233.61 155.61 42905.16 47872.12 2017-05-14 13:33:07.000 134 21233.66 155.59 42905.20 47872.14 2017-05-14 13:33:08.000 134 21233.66 155.61 42905.21 47872.15 2017-05-14 13:33:09.000 134 21233.66 155.64 42905.21 47872.18 2017-05-14 13:33:10.000 134 21233.65 155.65 42905.19 47872.17 2017-05-14 13:33:11.000 134 21233.63 155.65 42905.16 47872.17 2017-05-14 13:33:12.000 134 21233.59 155.62 42905.17 47872.15 2017-05-14 13:33:13.000 134 21233.59 155.58 42905.21 47872.18 2017-05-14 13:33:14.000 134 21233.59 155.60 42905.24 47872.15 2017-05-14 13:33:15.000 134 21233.59 155.67 42905.25 47872.18 2017-05-14 13:33:16.000 134 21233.58 155.70 42905.23 47872.19 2017-05-14 13:33:17.000 134 21233.58 155.72 42905.18 47872.18 2017-05-14 13:33:18.000 134 21233.58 155.75 42905.19 47872.18 2017-05-14 13:33:19.000 134 21233.55 155.75 42905.19 47872.12 2017-05-14 13:33:20.000 134 21233.59 155.72 42905.16 47872.12 2017-05-14 13:33:21.000 134 21233.57 155.73 42905.15 47872.12 2017-05-14 13:33:22.000 134 21233.58 155.72 42905.16 47872.12 2017-05-14 13:33:23.000 134 21233.59 155.68 42905.21 47872.14 2017-05-14 13:33:24.000 134 21233.55 155.68 42905.26 47872.15 2017-05-14 13:33:25.000 134 21233.54 155.70 42905.27 47872.18 2017-05-14 13:33:26.000 134 21233.56 155.72 42905.27 47872.19 2017-05-14 13:33:27.000 134 21233.50 155.78 42905.26 47872.18 2017-05-14 13:33:28.000 134 21233.47 155.84 42905.24 47872.14 2017-05-14 13:33:29.000 134 21233.43 155.88 42905.19 47872.14 2017-05-14 13:33:30.000 134 21233.42 155.93 42905.17 47872.12 2017-05-14 13:33:31.000 134 21233.37 155.97 42905.15 47872.08 2017-05-14 13:33:32.000 134 21233.37 155.97 42905.16 47872.06 2017-05-14 13:33:33.000 134 21233.35 155.98 42905.18 47872.01 2017-05-14 13:33:34.000 134 21233.31 155.96 42905.20 47872.01 2017-05-14 13:33:35.000 134 21233.28 155.97 42905.17 47872.01 2017-05-14 13:33:36.000 134 21233.29 155.98 42905.16 47872.04 2017-05-14 13:33:37.000 134 21233.30 155.96 42905.16 47872.01 2017-05-14 13:33:38.000 134 21233.31 155.93 42905.19 47872.04 2017-05-14 13:33:39.000 134 21233.32 155.96 42905.18 47872.05 2017-05-14 13:33:40.000 134 21233.37 155.95 42905.21 47872.05 2017-05-14 13:33:41.000 134 21233.40 155.95 42905.21 47872.08 2017-05-14 13:33:42.000 134 21233.46 155.93 42905.23 47872.11 2017-05-14 13:33:43.000 134 21233.48 155.94 42905.25 47872.15 2017-05-14 13:33:44.000 134 21233.47 155.95 42905.25 47872.18 2017-05-14 13:33:45.000 134 21233.46 155.99 42905.26 47872.15 2017-05-14 13:33:46.000 134 21233.43 155.99 42905.26 47872.19 2017-05-14 13:33:47.000 134 21233.41 155.98 42905.28 47872.15 2017-05-14 13:33:48.000 134 21233.40 155.97 42905.30 47872.17 2017-05-14 13:33:49.000 134 21233.37 155.97 42905.33 47872.18 2017-05-14 13:33:50.000 134 21233.30 156.00 42905.34 47872.19 2017-05-14 13:33:51.000 134 21233.26 156.03 42905.35 47872.22 2017-05-14 13:33:52.000 134 21233.24 156.08 42905.39 47872.19 2017-05-14 13:33:53.000 134 21233.19 156.12 42905.38 47872.22 2017-05-14 13:33:54.000 134 21233.16 156.15 42905.39 47872.15 2017-05-14 13:33:55.000 134 21233.13 156.19 42905.37 47872.12 2017-05-14 13:33:56.000 134 21233.10 156.24 42905.38 47872.15 2017-05-14 13:33:57.000 134 21233.05 156.30 42905.34 47872.11 2017-05-14 13:33:58.000 134 21233.03 156.37 42905.34 47872.08 2017-05-14 13:33:59.000 134 21233.03 156.43 42905.31 47872.05 2017-05-14 13:34:00.000 134 21232.98 156.48 42905.32 47872.07 2017-05-14 13:34:01.000 134 21232.93 156.56 42905.32 47872.03 2017-05-14 13:34:02.000 134 21232.94 156.63 42905.30 47871.97 2017-05-14 13:34:03.000 134 21232.92 156.71 42905.29 47871.97 2017-05-14 13:34:04.000 134 21232.90 156.79 42905.28 47871.96 2017-05-14 13:34:05.000 134 21232.96 156.83 42905.28 47872.01 2017-05-14 13:34:06.000 134 21232.99 156.88 42905.28 47871.97 2017-05-14 13:34:07.000 134 21233.02 156.92 42905.30 47871.99 2017-05-14 13:34:08.000 134 21233.04 156.94 42905.27 47871.99 2017-05-14 13:34:09.000 134 21233.09 156.90 42905.29 47872.01 2017-05-14 13:34:10.000 134 21233.13 156.88 42905.27 47872.05 2017-05-14 13:34:11.000 134 21233.15 156.89 42905.31 47872.05 2017-05-14 13:34:12.000 134 21233.17 156.91 42905.31 47872.08 2017-05-14 13:34:13.000 134 21233.17 156.94 42905.27 47872.07 2017-05-14 13:34:14.000 134 21233.15 156.94 42905.25 47872.04 2017-05-14 13:34:15.000 134 21233.13 156.95 42905.21 47872.06 2017-05-14 13:34:16.000 134 21233.05 156.98 42905.20 47871.99 2017-05-14 13:34:17.000 134 21233.01 157.00 42905.18 47871.96 2017-05-14 13:34:18.000 134 21233.02 157.03 42905.21 47871.94 2017-05-14 13:34:19.000 134 21233.00 157.06 42905.20 47871.93 2017-05-14 13:34:20.000 134 21233.01 157.09 42905.19 47871.88 2017-05-14 13:34:21.000 134 21232.93 157.09 42905.16 47871.87 2017-05-14 13:34:22.000 134 21232.87 157.10 42905.12 47871.83 2017-05-14 13:34:23.000 134 21232.86 157.08 42905.13 47871.79 2017-05-14 13:34:24.000 134 21232.86 157.07 42905.14 47871.79 2017-05-14 13:34:25.000 134 21232.81 157.07 42905.14 47871.75 2017-05-14 13:34:26.000 134 21232.81 157.03 42905.18 47871.76 2017-05-14 13:34:27.000 134 21232.78 156.98 42905.18 47871.76 2017-05-14 13:34:28.000 134 21232.76 156.94 42905.19 47871.75 2017-05-14 13:34:29.000 134 21232.72 156.85 42905.23 47871.81 2017-05-14 13:34:30.000 134 21232.66 156.82 42905.25 47871.76 2017-05-14 13:34:31.000 134 21232.61 156.81 42905.29 47871.80 2017-05-14 13:34:32.000 134 21232.58 156.81 42905.36 47871.81 2017-05-14 13:34:33.000 134 21232.53 156.86 42905.37 47871.83 2017-05-14 13:34:34.000 134 21232.52 156.91 42905.35 47871.83 2017-05-14 13:34:35.000 134 21232.47 156.93 42905.39 47871.83 2017-05-14 13:34:36.000 134 21232.46 156.92 42905.39 47871.81 2017-05-14 13:34:37.000 134 21232.40 156.92 42905.40 47871.81 2017-05-14 13:34:38.000 134 21232.34 156.98 42905.41 47871.79 2017-05-14 13:34:39.000 134 21232.26 157.03 42905.39 47871.79 2017-05-14 13:34:40.000 134 21232.20 157.09 42905.41 47871.76 2017-05-14 13:34:41.000 134 21232.18 157.16 42905.39 47871.72 2017-05-14 13:34:42.000 134 21232.17 157.22 42905.41 47871.69 2017-05-14 13:34:43.000 134 21232.13 157.25 42905.41 47871.74 2017-05-14 13:34:44.000 134 21232.13 157.25 42905.40 47871.69 2017-05-14 13:34:45.000 134 21232.15 157.22 42905.39 47871.69 2017-05-14 13:34:46.000 134 21232.14 157.24 42905.37 47871.68 2017-05-14 13:34:47.000 134 21232.14 157.23 42905.35 47871.69 2017-05-14 13:34:48.000 134 21232.17 157.22 42905.36 47871.65 2017-05-14 13:34:49.000 134 21232.20 157.19 42905.33 47871.65 2017-05-14 13:34:50.000 134 21232.27 157.15 42905.33 47871.69 2017-05-14 13:34:51.000 134 21232.39 157.09 42905.33 47871.69 2017-05-14 13:34:52.000 134 21232.52 157.02 42905.36 47871.76 2017-05-14 13:34:53.000 134 21232.59 156.99 42905.36 47871.82 2017-05-14 13:34:54.000 134 21232.68 156.91 42905.36 47871.83 2017-05-14 13:34:55.000 134 21232.78 156.85 42905.35 47871.87 2017-05-14 13:34:56.000 134 21232.87 156.76 42905.36 47871.96 2017-05-14 13:34:57.000 134 21232.99 156.68 42905.38 47871.97 2017-05-14 13:34:58.000 134 21233.11 156.63 42905.40 47872.04 2017-05-14 13:34:59.000 134 21233.19 156.57 42905.39 47872.11 2017-05-14 13:35:00.000 134 21233.29 156.50 42905.38 47872.15 2017-05-14 13:35:01.000 134 21233.37 156.42 42905.39 47872.19 2017-05-14 13:35:02.000 134 21233.44 156.35 42905.40 47872.22 2017-05-14 13:35:03.000 134 21233.53 156.26 42905.42 47872.26 2017-05-14 13:35:04.000 134 21233.61 156.18 42905.42 47872.31 2017-05-14 13:35:05.000 134 21233.68 156.11 42905.44 47872.38 2017-05-14 13:35:06.000 134 21233.74 156.04 42905.45 47872.43 2017-05-14 13:35:07.000 134 21233.78 155.98 42905.44 47872.47 2017-05-14 13:35:08.000 134 21233.84 155.91 42905.46 47872.47 2017-05-14 13:35:09.000 134 21233.87 155.88 42905.48 47872.51 2017-05-14 13:35:10.000 134 21233.87 155.90 42905.45 47872.53 2017-05-14 13:35:11.000 134 21233.88 155.88 42905.47 47872.56 2017-05-14 13:35:12.000 134 21233.89 155.86 42905.48 47872.51 2017-05-14 13:35:13.000 134 21233.86 155.86 42905.49 47872.50 2017-05-14 13:35:14.000 134 21233.82 155.85 42905.50 47872.51 2017-05-14 13:35:15.000 134 21233.79 155.82 42905.50 47872.50 2017-05-14 13:35:16.000 134 21233.76 155.82 42905.48 47872.46 2017-05-14 13:35:17.000 134 21233.74 155.82 42905.46 47872.46 2017-05-14 13:35:18.000 134 21233.68 155.83 42905.44 47872.43 2017-05-14 13:35:19.000 134 21233.66 155.80 42905.43 47872.42 2017-05-14 13:35:20.000 134 21233.64 155.82 42905.45 47872.42 2017-05-14 13:35:21.000 134 21233.61 155.83 42905.45 47872.40 2017-05-14 13:35:22.000 134 21233.60 155.84 42905.47 47872.39 2017-05-14 13:35:23.000 134 21233.55 155.84 42905.48 47872.38 2017-05-14 13:35:24.000 134 21233.51 155.84 42905.46 47872.39 2017-05-14 13:35:25.000 134 21233.48 155.83 42905.48 47872.38 2017-05-14 13:35:26.000 134 21233.48 155.79 42905.52 47872.35 2017-05-14 13:35:27.000 134 21233.44 155.78 42905.53 47872.36 2017-05-14 13:35:28.000 134 21233.41 155.81 42905.53 47872.37 2017-05-14 13:35:29.000 134 21233.33 155.87 42905.48 47872.33 2017-05-14 13:35:30.000 134 21233.27 155.91 42905.47 47872.31 2017-05-14 13:35:31.000 134 21233.23 155.95 42905.46 47872.26 2017-05-14 13:35:32.000 134 21233.21 155.98 42905.43 47872.19 2017-05-14 13:35:33.000 134 21233.15 156.02 42905.43 47872.21 2017-05-14 13:35:34.000 134 21233.08 156.06 42905.42 47872.15 2017-05-14 13:35:35.000 134 21233.06 156.08 42905.41 47872.14 2017-05-14 13:35:36.000 134 21233.04 156.12 42905.40 47872.12 2017-05-14 13:35:37.000 134 21232.99 156.15 42905.40 47872.10 2017-05-14 13:35:38.000 134 21232.96 156.20 42905.39 47872.07 2017-05-14 13:35:39.000 134 21232.96 156.24 42905.36 47872.07 2017-05-14 13:35:40.000 134 21232.97 156.27 42905.38 47872.01 2017-05-14 13:35:41.000 134 21232.99 156.29 42905.35 47872.04 2017-05-14 13:35:42.000 134 21233.02 156.32 42905.36 47872.03 2017-05-14 13:35:43.000 134 21233.02 156.35 42905.35 47872.03 2017-05-14 13:35:44.000 134 21233.05 156.35 42905.33 47872.01 2017-05-14 13:35:45.000 134 21233.08 156.36 42905.31 47872.04 2017-05-14 13:35:46.000 134 21233.14 156.33 42905.32 47872.04 2017-05-14 13:35:47.000 134 21233.22 156.28 42905.30 47872.07 2017-05-14 13:35:48.000 134 21233.28 156.27 42905.31 47872.10 2017-05-14 13:35:49.000 134 21233.33 156.25 42905.32 47872.15 2017-05-14 13:35:50.000 134 21233.36 156.21 42905.34 47872.14 2017-05-14 13:35:51.000 134 21233.38 156.20 42905.30 47872.15 2017-05-14 13:35:52.000 134 21233.38 156.18 42905.33 47872.19 2017-05-14 13:35:53.000 134 21233.43 156.14 42905.34 47872.19 2017-05-14 13:35:54.000 134 21233.48 156.13 42905.36 47872.24 2017-05-14 13:35:55.000 134 21233.50 156.10 42905.35 47872.29 2017-05-14 13:35:56.000 134 21233.50 156.09 42905.35 47872.26 2017-05-14 13:35:57.000 134 21233.54 156.11 42905.35 47872.28 2017-05-14 13:35:58.000 134 21233.54 156.09 42905.36 47872.26 2017-05-14 13:35:59.000 134 21233.60 156.07 42905.37 47872.28 2017-05-14 13:36:00.000 134 21233.63 156.07 42905.34 47872.30 2017-05-14 13:36:01.000 134 21233.70 156.04 42905.38 47872.30 2017-05-14 13:36:02.000 134 21233.72 156.02 42905.37 47872.33 2017-05-14 13:36:03.000 134 21233.72 156.01 42905.34 47872.33 2017-05-14 13:36:04.000 134 21233.76 156.00 42905.35 47872.39 2017-05-14 13:36:05.000 134 21233.78 155.99 42905.36 47872.37 2017-05-14 13:36:06.000 134 21233.80 155.97 42905.35 47872.38 2017-05-14 13:36:07.000 134 21233.83 155.95 42905.34 47872.39 2017-05-14 13:36:08.000 134 21233.83 155.91 42905.33 47872.38 2017-05-14 13:36:09.000 134 21233.80 155.86 42905.29 47872.36 2017-05-14 13:36:10.000 134 21233.76 155.82 42905.30 47872.37 2017-05-14 13:36:11.000 134 21233.76 155.80 42905.32 47872.33 2017-05-14 13:36:12.000 134 21233.75 155.79 42905.31 47872.31 2017-05-14 13:36:13.000 134 21233.69 155.79 42905.32 47872.33 2017-05-14 13:36:14.000 134 21233.67 155.75 42905.30 47872.29 2017-05-14 13:36:15.000 134 21233.66 155.71 42905.34 47872.31 2017-05-14 13:36:16.000 134 21233.63 155.70 42905.35 47872.29 2017-05-14 13:36:17.000 134 21233.60 155.62 42905.34 47872.32 2017-05-14 13:36:18.000 134 21233.57 155.58 42905.35 47872.31 2017-05-14 13:36:19.000 134 21233.54 155.55 42905.37 47872.29 2017-05-14 13:36:20.000 134 21233.51 155.55 42905.35 47872.26 2017-05-14 13:36:21.000 134 21233.47 155.53 42905.32 47872.24 2017-05-14 13:36:22.000 134 21233.47 155.50 42905.33 47872.21 2017-05-14 13:36:23.000 134 21233.48 155.48 42905.33 47872.22 2017-05-14 13:36:24.000 134 21233.45 155.48 42905.28 47872.22 2017-05-14 13:36:25.000 134 21233.51 155.39 42905.30 47872.22 2017-05-14 13:36:26.000 134 21233.53 155.38 42905.31 47872.21 2017-05-14 13:36:27.000 134 21233.53 155.36 42905.31 47872.21 2017-05-14 13:36:28.000 134 21233.55 155.35 42905.30 47872.24 2017-05-14 13:36:29.000 134 21233.58 155.35 42905.31 47872.22 2017-05-14 13:36:30.000 134 21233.62 155.31 42905.28 47872.26 2017-05-14 13:36:31.000 134 21233.66 155.25 42905.30 47872.26 2017-05-14 13:36:32.000 134 21233.67 155.24 42905.34 47872.25 2017-05-14 13:36:33.000 134 21233.69 155.28 42905.31 47872.32 2017-05-14 13:36:34.000 134 21233.74 155.31 42905.28 47872.29 2017-05-14 13:36:35.000 134 21233.74 155.37 42905.25 47872.26 2017-05-14 13:36:36.000 134 21233.75 155.41 42905.20 47872.22 2017-05-14 13:36:37.000 134 21233.81 155.44 42905.10 47872.21 2017-05-14 13:36:38.000 134 21233.84 155.43 42905.09 47872.15 2017-05-14 13:36:39.000 134 21233.88 155.37 42905.06 47872.18 2017-05-14 13:36:40.000 134 21233.93 155.32 42905.02 47872.12 2017-05-14 13:36:41.000 134 21233.97 155.27 42905.05 47872.15 2017-05-14 13:36:42.000 134 21234.06 155.22 42905.03 47872.19 2017-05-14 13:36:43.000 134 21234.10 155.18 42905.10 47872.22 2017-05-14 13:36:44.000 134 21234.16 155.12 42905.11 47872.26 2017-05-14 13:36:45.000 134 21234.22 155.07 42905.15 47872.32 2017-05-14 13:36:46.000 134 21234.30 155.04 42905.18 47872.37 2017-05-14 13:36:47.000 134 21234.41 154.98 42905.25 47872.46 2017-05-14 13:36:48.000 134 21234.51 154.91 42905.30 47872.56 2017-05-14 13:36:49.000 134 21234.55 154.88 42905.41 47872.64 2017-05-14 13:36:50.000 134 21234.58 154.86 42905.47 47872.72 2017-05-14 13:36:51.000 134 21234.63 154.85 42905.52 47872.81 2017-05-14 13:36:52.000 134 21234.69 154.82 42905.57 47872.86 2017-05-14 13:36:53.000 134 21234.73 154.78 42905.58 47872.93 2017-05-14 13:36:54.000 134 21234.75 154.78 42905.60 47872.94 2017-05-14 13:36:55.000 134 21234.74 154.73 42905.63 47873.01 2017-05-14 13:36:56.000 134 21234.79 154.64 42905.62 47873.01 2017-05-14 13:36:57.000 134 21234.80 154.55 42905.63 47873.03 2017-05-14 13:36:58.000 134 21234.77 154.55 42905.66 47873.07 2017-05-14 13:36:59.000 134 21234.73 154.56 42905.64 47873.08 2017-05-14 13:37:00.000 134 21234.73 154.57 42905.62 47873.06 2017-05-14 13:37:01.000 134 21234.77 154.61 42905.64 47873.07 2017-05-14 13:37:02.000 134 21234.77 154.64 42905.60 47873.01 2017-05-14 13:37:03.000 134 21234.78 154.69 42905.55 47873.04 2017-05-14 13:37:04.000 134 21234.81 154.72 42905.53 47872.96 2017-05-14 13:37:05.000 134 21234.81 154.72 42905.49 47872.96 2017-05-14 13:37:06.000 134 21234.85 154.68 42905.48 47872.96 2017-05-14 13:37:07.000 134 21234.83 154.68 42905.49 47872.99 2017-05-14 13:37:08.000 134 21234.83 154.66 42905.52 47872.94 2017-05-14 13:37:09.000 134 21234.88 154.63 42905.56 47873.03 2017-05-14 13:37:10.000 134 21234.89 154.61 42905.55 47873.03 2017-05-14 13:37:11.000 134 21234.90 154.58 42905.60 47873.08 2017-05-14 13:37:12.000 134 21234.90 154.59 42905.62 47873.05 2017-05-14 13:37:13.000 134 21234.94 154.57 42905.62 47873.10 2017-05-14 13:37:14.000 134 21234.94 154.59 42905.61 47873.12 2017-05-14 13:37:15.000 134 21234.94 154.65 42905.63 47873.15 2017-05-14 13:37:16.000 134 21234.97 154.65 42905.64 47873.15 2017-05-14 13:37:17.000 134 21235.00 154.71 42905.63 47873.19 2017-05-14 13:37:18.000 134 21235.04 154.74 42905.64 47873.22 2017-05-14 13:37:19.000 134 21235.07 154.75 42905.67 47873.24 2017-05-14 13:37:20.000 134 21235.08 154.76 42905.73 47873.28 2017-05-14 13:37:21.000 134 21235.13 154.75 42905.76 47873.32 2017-05-14 13:37:22.000 134 21235.18 154.78 42905.77 47873.33 2017-05-14 13:37:23.000 134 21235.25 154.75 42905.75 47873.39 2017-05-14 13:37:24.000 134 21235.30 154.74 42905.78 47873.42 2017-05-14 13:37:25.000 134 21235.32 154.74 42905.79 47873.44 2017-05-14 13:37:26.000 134 21235.39 154.70 42905.82 47873.44 2017-05-14 13:37:27.000 134 21235.44 154.65 42905.83 47873.54 2017-05-14 13:37:28.000 134 21235.54 154.60 42905.86 47873.56 2017-05-14 13:37:29.000 134 21235.56 154.62 42905.88 47873.58 2017-05-14 13:37:30.000 134 21235.59 154.63 42905.89 47873.62 2017-05-14 13:37:31.000 134 21235.62 154.62 42905.87 47873.62 2017-05-14 13:37:32.000 134 21235.66 154.57 42905.86 47873.65 2017-05-14 13:37:33.000 134 21235.68 154.55 42905.83 47873.62 2017-05-14 13:37:34.000 134 21235.74 154.51 42905.84 47873.62 2017-05-14 13:37:35.000 134 21235.78 154.47 42905.82 47873.67 2017-05-14 13:37:36.000 134 21235.79 154.41 42905.85 47873.69 2017-05-14 13:37:37.000 134 21235.81 154.38 42905.91 47873.72 2017-05-14 13:37:38.000 134 21235.84 154.36 42905.92 47873.75 2017-05-14 13:37:39.000 134 21235.87 154.33 42905.90 47873.76 2017-05-14 13:37:40.000 134 21235.84 154.31 42905.95 47873.81 2017-05-14 13:37:41.000 134 21235.79 154.32 42905.95 47873.78 2017-05-14 13:37:42.000 134 21235.76 154.31 42905.96 47873.76 2017-05-14 13:37:43.000 134 21235.76 154.30 42905.92 47873.78 2017-05-14 13:37:44.000 134 21235.76 154.29 42905.95 47873.75 2017-05-14 13:37:45.000 134 21235.75 154.25 42905.96 47873.76 2017-05-14 13:37:46.000 134 21235.74 154.19 42906.02 47873.76 2017-05-14 13:37:47.000 134 21235.71 154.18 42906.03 47873.79 2017-05-14 13:37:48.000 134 21235.71 154.15 42906.07 47873.85 2017-05-14 13:37:49.000 134 21235.70 154.09 42906.11 47873.85 2017-05-14 13:37:50.000 134 21235.68 154.06 42906.17 47873.88 2017-05-14 13:37:51.000 134 21235.66 154.07 42906.18 47873.90 2017-05-14 13:37:52.000 134 21235.64 154.07 42906.20 47873.90 2017-05-14 13:37:53.000 134 21235.61 154.07 42906.22 47873.93 2017-05-14 13:37:54.000 134 21235.56 154.08 42906.24 47873.92 2017-05-14 13:37:55.000 134 21235.56 154.11 42906.28 47873.94 2017-05-14 13:37:56.000 134 21235.54 154.13 42906.29 47873.94 2017-05-14 13:37:57.000 134 21235.49 154.12 42906.31 47873.96 2017-05-14 13:37:58.000 134 21235.51 154.17 42906.30 47873.94 2017-05-14 13:37:59.000 134 21235.50 154.19 42906.28 47873.97 2017-05-14 13:38:00.000 134 21235.46 154.22 42906.26 47873.90 2017-05-14 13:38:01.000 134 21235.39 154.25 42906.25 47873.90 2017-05-14 13:38:02.000 134 21235.34 154.28 42906.23 47873.87 2017-05-14 13:38:03.000 134 21235.33 154.30 42906.23 47873.83 2017-05-14 13:38:04.000 134 21235.29 154.32 42906.22 47873.82 2017-05-14 13:38:05.000 134 21235.20 154.33 42906.21 47873.78 2017-05-14 13:38:06.000 134 21235.14 154.34 42906.19 47873.72 2017-05-14 13:38:07.000 134 21235.10 154.38 42906.18 47873.72 2017-05-14 13:38:08.000 134 21235.09 154.38 42906.19 47873.69 2017-05-14 13:38:09.000 134 21235.09 154.36 42906.15 47873.65 2017-05-14 13:38:10.000 134 21235.06 154.38 42906.17 47873.65 2017-05-14 13:38:11.000 134 21235.01 154.38 42906.19 47873.62 2017-05-14 13:38:12.000 134 21234.99 154.35 42906.17 47873.65 2017-05-14 13:38:13.000 134 21234.97 154.35 42906.18 47873.62 2017-05-14 13:38:14.000 134 21234.95 154.31 42906.19 47873.60 2017-05-14 13:38:15.000 134 21234.94 154.28 42906.19 47873.65 2017-05-14 13:38:16.000 134 21234.94 154.26 42906.25 47873.65 2017-05-14 13:38:17.000 134 21234.95 154.26 42906.27 47873.65 2017-05-14 13:38:18.000 134 21234.93 154.22 42906.29 47873.67 2017-05-14 13:38:19.000 134 21234.89 154.23 42906.31 47873.68 2017-05-14 13:38:20.000 134 21234.89 154.21 42906.30 47873.68 2017-05-14 13:38:21.000 134 21234.87 154.24 42906.32 47873.69 2017-05-14 13:38:22.000 134 21234.82 154.23 42906.30 47873.65 2017-05-14 13:38:23.000 134 21234.77 154.25 42906.32 47873.65 2017-05-14 13:38:24.000 134 21234.72 154.25 42906.32 47873.65 2017-05-14 13:38:25.000 134 21234.66 154.28 42906.32 47873.64 2017-05-14 13:38:26.000 134 21234.59 154.29 42906.31 47873.60 2017-05-14 13:38:27.000 134 21234.55 154.35 42906.29 47873.57 2017-05-14 13:38:28.000 134 21234.46 154.39 42906.27 47873.51 2017-05-14 13:38:29.000 134 21234.41 154.45 42906.26 47873.49 2017-05-14 13:38:30.000 134 21234.36 154.49 42906.24 47873.40 2017-05-14 13:38:31.000 134 21234.34 154.53 42906.20 47873.40 2017-05-14 13:38:32.000 134 21234.35 154.55 42906.16 47873.38 2017-05-14 13:38:33.000 134 21234.32 154.56 42906.15 47873.32 2017-05-14 13:38:34.000 134 21234.32 154.51 42906.18 47873.33 2017-05-14 13:38:35.000 134 21234.32 154.49 42906.20 47873.35 2017-05-14 13:38:36.000 134 21234.28 154.55 42906.20 47873.35 2017-05-14 13:38:37.000 134 21234.25 154.58 42906.22 47873.36 2017-05-14 13:38:38.000 134 21234.17 154.68 42906.19 47873.31 2017-05-14 13:38:39.000 134 21234.08 154.76 42906.15 47873.28 2017-05-14 13:38:40.000 134 21234.02 154.85 42906.12 47873.19 2017-05-14 13:38:41.000 134 21233.97 154.89 42906.10 47873.14 2017-05-14 13:38:42.000 134 21233.94 154.94 42906.08 47873.11 2017-05-14 13:38:43.000 134 21233.90 154.98 42906.10 47873.07 2017-05-14 13:38:44.000 134 21233.83 155.01 42906.08 47873.03 2017-05-14 13:38:45.000 134 21233.76 155.07 42906.08 47873.01 2017-05-14 13:38:46.000 134 21233.71 155.10 42906.07 47873.01 2017-05-14 13:38:47.000 134 21233.67 155.16 42906.07 47872.96 2017-05-14 13:38:48.000 134 21233.69 155.19 42906.06 47872.96 2017-05-14 13:38:49.000 134 21233.66 155.21 42906.05 47872.96 2017-05-14 13:38:50.000 134 21233.63 155.20 42906.10 47872.93 2017-05-14 13:38:51.000 134 21233.65 155.20 42906.13 47872.94 2017-05-14 13:38:52.000 134 21233.64 155.19 42906.13 47872.96 2017-05-14 13:38:53.000 134 21233.66 155.19 42906.13 47872.96 2017-05-14 13:38:54.000 134 21233.67 155.18 42906.15 47872.99 2017-05-14 13:38:55.000 134 21233.65 155.17 42906.14 47872.97 2017-05-14 13:38:56.000 134 21233.64 155.19 42906.11 47872.96 2017-05-14 13:38:57.000 134 21233.67 155.20 42906.11 47873.01 2017-05-14 13:38:58.000 134 21233.66 155.18 42906.10 47872.97 2017-05-14 13:38:59.000 134 21233.68 155.14 42906.09 47872.97 2017-05-14 13:39:00.000 134 21233.71 155.09 42906.09 47872.97 2017-05-14 13:39:01.000 134 21233.72 155.04 42906.08 47872.99 2017-05-14 13:39:02.000 134 21233.75 155.02 42906.11 47872.99 2017-05-14 13:39:03.000 134 21233.79 154.95 42906.14 47873.01 2017-05-14 13:39:04.000 134 21233.80 154.92 42906.15 47873.07 2017-05-14 13:39:05.000 134 21233.81 154.95 42906.17 47873.04 2017-05-14 13:39:06.000 134 21233.87 154.95 42906.13 47873.08 2017-05-14 13:39:07.000 134 21233.93 154.94 42906.11 47873.11 2017-05-14 13:39:08.000 134 21233.98 154.93 42906.11 47873.11 2017-05-14 13:39:09.000 134 21234.01 154.91 42906.07 47873.10 2017-05-14 13:39:10.000 134 21234.06 154.90 42906.09 47873.12 2017-05-14 13:39:11.000 134 21234.08 154.90 42906.08 47873.14 2017-05-14 13:39:12.000 134 21234.15 154.88 42906.07 47873.12 2017-05-14 13:39:13.000 134 21234.17 154.84 42906.09 47873.12 2017-05-14 13:39:14.000 134 21234.22 154.81 42906.06 47873.17 2017-05-14 13:39:15.000 134 21234.29 154.77 42906.07 47873.19 2017-05-14 13:39:16.000 134 21234.33 154.69 42906.11 47873.25 2017-05-14 13:39:17.000 134 21234.38 154.57 42906.14 47873.28 2017-05-14 13:39:18.000 134 21234.43 154.52 42906.17 47873.33 2017-05-14 13:39:19.000 134 21234.49 154.46 42906.21 47873.38 2017-05-14 13:39:20.000 134 21234.52 154.42 42906.25 47873.42 2017-05-14 13:39:21.000 134 21234.55 154.44 42906.27 47873.44 2017-05-14 13:39:22.000 134 21234.56 154.42 42906.26 47873.47 2017-05-14 13:39:23.000 134 21234.61 154.35 42906.23 47873.47 2017-05-14 13:39:24.000 134 21234.68 154.25 42906.27 47873.51 2017-05-14 13:39:25.000 134 21234.73 154.22 42906.30 47873.55 2017-05-14 13:39:26.000 134 21234.77 154.17 42906.30 47873.58 2017-05-14 13:39:27.000 134 21234.82 154.14 42906.32 47873.62 2017-05-14 13:39:28.000 134 21234.85 154.11 42906.31 47873.64 2017-05-14 13:39:29.000 134 21234.87 154.09 42906.31 47873.67 2017-05-14 13:39:30.000 134 21234.91 154.04 42906.31 47873.69 2017-05-14 13:39:31.000 134 21234.92 154.03 42906.31 47873.68 2017-05-14 13:39:32.000 134 21234.98 154.03 42906.28 47873.69 2017-05-14 13:39:33.000 134 21235.00 154.05 42906.28 47873.72 2017-05-14 13:39:34.000 134 21234.98 154.08 42906.26 47873.69 2017-05-14 13:39:35.000 134 21234.99 154.11 42906.21 47873.65 2017-05-14 13:39:36.000 134 21234.96 154.16 42906.18 47873.64 2017-05-14 13:39:37.000 134 21234.94 154.19 42906.11 47873.61 2017-05-14 13:39:38.000 134 21234.93 154.17 42906.08 47873.56 2017-05-14 13:39:39.000 134 21234.97 154.15 42906.10 47873.54 2017-05-14 13:39:40.000 134 21235.01 154.14 42906.10 47873.53 2017-05-14 13:39:41.000 134 21235.00 154.14 42906.05 47873.55 2017-05-14 13:39:42.000 134 21234.98 154.13 42906.04 47873.54 2017-05-14 13:39:43.000 134 21234.92 154.15 42906.07 47873.55 2017-05-14 13:39:44.000 134 21234.84 154.16 42906.07 47873.49 2017-05-14 13:39:45.000 134 21234.82 154.20 42906.04 47873.47 2017-05-14 13:39:46.000 134 21234.78 154.25 42906.00 47873.42 2017-05-14 13:39:47.000 134 21234.70 154.30 42906.00 47873.38 2017-05-14 13:39:48.000 134 21234.63 154.33 42905.95 47873.33 2017-05-14 13:39:49.000 134 21234.57 154.37 42905.91 47873.28 2017-05-14 13:39:50.000 134 21234.50 154.40 42905.90 47873.22 2017-05-14 13:39:51.000 134 21234.41 154.50 42905.89 47873.19 2017-05-14 13:39:52.000 134 21234.34 154.56 42905.89 47873.15 2017-05-14 13:39:53.000 134 21234.27 154.57 42905.89 47873.12 2017-05-14 13:39:54.000 134 21234.18 154.59 42905.91 47873.06 2017-05-14 13:39:55.000 134 21234.13 154.64 42905.96 47873.07 2017-05-14 13:39:56.000 134 21234.02 154.74 42905.99 47873.05 2017-05-14 13:39:57.000 134 21233.90 154.85 42905.97 47873.05 2017-05-14 13:39:58.000 134 21233.80 155.00 42905.99 47872.97 2017-05-14 13:39:59.000 134 21233.69 155.10 42905.95 47872.90 2017-05-14 13:40:00.000 134 21233.60 155.21 42905.90 47872.83 2017-05-14 13:40:01.000 134 21233.52 155.30 42905.88 47872.79 2017-05-14 13:40:02.000 134 21233.45 155.39 42905.85 47872.72 2017-05-14 13:40:03.000 134 21233.39 155.48 42905.86 47872.65 2017-05-14 13:40:04.000 134 21233.28 155.53 42905.83 47872.61 2017-05-14 13:40:05.000 134 21233.22 155.57 42905.81 47872.57 2017-05-14 13:40:06.000 134 21233.19 155.62 42905.81 47872.53 2017-05-14 13:40:07.000 134 21233.13 155.68 42905.77 47872.50 2017-05-14 13:40:08.000 134 21233.12 155.73 42905.76 47872.46 2017-05-14 13:40:09.000 134 21233.06 155.81 42905.78 47872.46 2017-05-14 13:40:10.000 134 21233.03 155.91 42905.77 47872.42 2017-05-14 13:40:11.000 134 21233.01 156.00 42905.68 47872.37 2017-05-14 13:40:12.000 134 21232.98 156.03 42905.65 47872.35 2017-05-14 13:40:13.000 134 21233.01 156.06 42905.66 47872.30 2017-05-14 13:40:14.000 134 21233.02 156.09 42905.64 47872.26 2017-05-14 13:40:15.000 134 21233.06 156.04 42905.66 47872.32 2017-05-14 13:40:16.000 134 21233.10 155.98 42905.70 47872.30 2017-05-14 13:40:17.000 134 21233.15 155.94 42905.71 47872.39 2017-05-14 13:40:18.000 134 21233.21 155.84 42905.78 47872.40 2017-05-14 13:40:19.000 134 21233.25 155.81 42905.81 47872.51 2017-05-14 13:40:20.000 134 21233.28 155.81 42905.86 47872.57 2017-05-14 13:40:21.000 134 21233.26 155.79 42905.90 47872.61 2017-05-14 13:40:22.000 134 21233.27 155.78 42905.92 47872.62 2017-05-14 13:40:23.000 134 21233.29 155.77 42905.95 47872.68 2017-05-14 13:40:24.000 134 21233.37 155.70 42906.00 47872.68 2017-05-14 13:40:25.000 134 21233.39 155.66 42906.03 47872.76 2017-05-14 13:40:26.000 134 21233.40 155.63 42906.03 47872.76 2017-05-14 13:40:27.000 134 21233.44 155.60 42906.01 47872.80 2017-05-14 13:40:28.000 134 21233.51 155.57 42906.05 47872.82 2017-05-14 13:40:29.000 134 21233.56 155.54 42906.06 47872.87 2017-05-14 13:40:30.000 134 21233.56 155.52 42906.06 47872.85 2017-05-14 13:40:31.000 134 21233.61 155.51 42906.09 47872.86 2017-05-14 13:40:32.000 134 21233.69 155.49 42906.07 47872.92 2017-05-14 13:40:33.000 134 21233.76 155.47 42906.04 47872.90 2017-05-14 13:40:34.000 134 21233.84 155.41 42906.07 47872.97 2017-05-14 13:40:35.000 134 21233.87 155.35 42906.09 47873.00 2017-05-14 13:40:36.000 134 21233.90 155.29 42906.09 47873.04 2017-05-14 13:40:37.000 134 21233.97 155.26 42906.14 47873.08 2017-05-14 13:40:38.000 134 21234.04 155.24 42906.13 47873.14 2017-05-14 13:40:39.000 134 21234.11 155.22 42906.15 47873.17 2017-05-14 13:40:40.000 134 21234.14 155.17 42906.16 47873.19 2017-05-14 13:40:41.000 134 21234.23 155.09 42906.18 47873.26 2017-05-14 13:40:42.000 134 21234.29 155.03 42906.23 47873.31 2017-05-14 13:40:43.000 134 21234.32 154.97 42906.24 47873.36 2017-05-14 13:40:44.000 134 21234.39 154.92 42906.24 47873.38 2017-05-14 13:40:45.000 134 21234.45 154.85 42906.30 47873.44 2017-05-14 13:40:46.000 134 21234.48 154.82 42906.33 47873.49 2017-05-14 13:40:47.000 134 21234.49 154.80 42906.33 47873.46 2017-05-14 13:40:48.000 134 21234.50 154.77 42906.32 47873.51 2017-05-14 13:40:49.000 134 21234.55 154.74 42906.31 47873.53 2017-05-14 13:40:50.000 134 21234.55 154.69 42906.31 47873.58 2017-05-14 13:40:51.000 134 21234.59 154.65 42906.33 47873.58 2017-05-14 13:40:52.000 134 21234.59 154.63 42906.34 47873.57 2017-05-14 13:40:53.000 134 21234.56 154.64 42906.34 47873.62 2017-05-14 13:40:54.000 134 21234.54 154.63 42906.36 47873.58 2017-05-14 13:40:55.000 134 21234.48 154.67 42906.33 47873.58 2017-05-14 13:40:56.000 134 21234.49 154.64 42906.36 47873.58 2017-05-14 13:40:57.000 134 21234.45 154.67 42906.35 47873.57 2017-05-14 13:40:58.000 134 21234.42 154.68 42906.36 47873.58 2017-05-14 13:40:59.000 134 21234.40 154.66 42906.36 47873.55 2017-05-14 13:41:00.000 134 21234.38 154.68 42906.34 47873.56 2017-05-14 13:41:01.000 134 21234.31 154.70 42906.39 47873.51 2017-05-14 13:41:02.000 134 21234.26 154.71 42906.38 47873.50 2017-05-14 13:41:03.000 134 21234.23 154.71 42906.39 47873.49 2017-05-14 13:41:04.000 134 21234.21 154.70 42906.41 47873.49 2017-05-14 13:41:05.000 134 21234.16 154.68 42906.44 47873.47 2017-05-14 13:41:06.000 134 21234.10 154.68 42906.47 47873.46 2017-05-14 13:41:07.000 134 21234.05 154.71 42906.48 47873.47 2017-05-14 13:41:08.000 134 21234.02 154.70 42906.48 47873.46 2017-05-14 13:41:09.000 134 21233.98 154.71 42906.51 47873.46 2017-05-14 13:41:10.000 134 21233.95 154.74 42906.49 47873.47 2017-05-14 13:41:11.000 134 21233.95 154.76 42906.52 47873.46 2017-05-14 13:41:12.000 134 21233.95 154.78 42906.54 47873.49 2017-05-14 13:41:13.000 134 21233.92 154.78 42906.55 47873.47 2017-05-14 13:41:14.000 134 21233.95 154.81 42906.49 47873.47 2017-05-14 13:41:15.000 134 21233.98 154.80 42906.50 47873.49 2017-05-14 13:41:16.000 134 21234.00 154.78 42906.51 47873.49 2017-05-14 13:41:17.000 134 21234.00 154.78 42906.53 47873.51 2017-05-14 13:41:18.000 134 21234.07 154.75 42906.50 47873.51 2017-05-14 13:41:19.000 134 21234.10 154.75 42906.52 47873.56 2017-05-14 13:41:20.000 134 21234.12 154.72 42906.53 47873.57 2017-05-14 13:41:21.000 134 21234.15 154.71 42906.54 47873.58 2017-05-14 13:41:22.000 134 21234.17 154.68 42906.58 47873.57 2017-05-14 13:41:23.000 134 21234.20 154.64 42906.58 47873.62 2017-05-14 13:41:24.000 134 21234.26 154.57 42906.59 47873.61 2017-05-14 13:41:25.000 134 21234.27 154.54 42906.62 47873.69 2017-05-14 13:41:26.000 134 21234.27 154.50 42906.61 47873.72 2017-05-14 13:41:27.000 134 21234.29 154.46 42906.66 47873.75 2017-05-14 13:41:28.000 134 21234.33 154.42 42906.67 47873.78 2017-05-14 13:41:29.000 134 21234.34 154.39 42906.69 47873.76 2017-05-14 13:41:30.000 134 21234.37 154.37 42906.73 47873.81 2017-05-14 13:41:31.000 134 21234.35 154.36 42906.69 47873.83 2017-05-14 13:41:32.000 134 21234.38 154.35 42906.72 47873.85 2017-05-14 13:41:33.000 134 21234.46 154.30 42906.74 47873.88 2017-05-14 13:41:34.000 134 21234.51 154.28 42906.78 47873.90 2017-05-14 13:41:35.000 134 21234.56 154.25 42906.81 47873.97 2017-05-14 13:41:36.000 134 21234.59 154.24 42906.82 47873.96 2017-05-14 13:41:37.000 134 21234.59 154.23 42906.80 47873.99 2017-05-14 13:41:38.000 134 21234.60 154.25 42906.81 47874.01 2017-05-14 13:41:39.000 134 21234.57 154.22 42906.85 47874.03 2017-05-14 13:41:40.000 134 21234.58 154.21 42906.89 47874.04 2017-05-14 13:41:41.000 134 21234.58 154.22 42906.90 47874.04 2017-05-14 13:41:42.000 134 21234.60 154.21 42906.90 47874.05 2017-05-14 13:41:43.000 134 21234.64 154.18 42906.89 47874.06 2017-05-14 13:41:44.000 134 21234.66 154.16 42906.90 47874.11 2017-05-14 13:41:45.000 134 21234.64 154.16 42906.91 47874.11 2017-05-14 13:41:46.000 134 21234.67 154.12 42906.95 47874.12 2017-05-14 13:41:47.000 134 21234.67 154.14 42906.96 47874.14 2017-05-14 13:41:48.000 134 21234.72 154.18 42906.95 47874.12 2017-05-14 13:41:49.000 134 21234.71 154.19 42906.92 47874.12 2017-05-14 13:41:50.000 134 21234.73 154.18 42906.93 47874.17 2017-05-14 13:41:51.000 134 21234.75 154.16 42906.91 47874.15 2017-05-14 13:41:52.000 134 21234.74 154.16 42906.93 47874.15 2017-05-14 13:41:53.000 134 21234.71 154.19 42906.97 47874.15 2017-05-14 13:41:54.000 134 21234.73 154.18 42906.96 47874.15 2017-05-14 13:41:55.000 134 21234.76 154.15 42906.95 47874.18 2017-05-14 13:41:56.000 134 21234.77 154.12 42906.99 47874.18 2017-05-14 13:41:57.000 134 21234.79 154.13 42907.00 47874.22 2017-05-14 13:41:58.000 134 21234.73 154.10 42907.03 47874.22 2017-05-14 13:41:59.000 134 21234.72 154.07 42907.00 47874.25 2017-05-14 13:42:00.000 134 21234.74 154.03 42907.01 47874.24 2017-05-14 13:42:01.000 134 21234.74 154.04 42906.99 47874.26 2017-05-14 13:42:02.000 134 21234.75 154.07 42907.03 47874.28 2017-05-14 13:42:03.000 134 21234.77 154.03 42907.06 47874.28 2017-05-14 13:42:04.000 134 21234.77 154.01 42907.05 47874.26 2017-05-14 13:42:05.000 134 21234.75 154.00 42907.04 47874.30 2017-05-14 13:42:06.000 134 21234.74 153.97 42907.05 47874.28 2017-05-14 13:42:07.000 134 21234.71 154.00 42907.06 47874.31 2017-05-14 13:42:08.000 134 21234.67 154.02 42907.06 47874.32 2017-05-14 13:42:09.000 134 21234.65 154.07 42907.05 47874.28 2017-05-14 13:42:10.000 134 21234.61 154.11 42907.04 47874.26 2017-05-14 13:42:11.000 134 21234.59 154.11 42907.01 47874.22 2017-05-14 13:42:12.000 134 21234.58 154.10 42907.03 47874.22 2017-05-14 13:42:13.000 134 21234.57 154.10 42907.01 47874.19 2017-05-14 13:42:14.000 134 21234.54 154.10 42907.04 47874.21 2017-05-14 13:42:15.000 134 21234.52 154.12 42907.03 47874.18 2017-05-14 13:42:16.000 134 21234.51 154.13 42907.03 47874.17 2017-05-14 13:42:17.000 134 21234.47 154.16 42907.04 47874.18 2017-05-14 13:42:18.000 134 21234.45 154.17 42907.02 47874.15 2017-05-14 13:42:19.000 134 21234.43 154.17 42907.04 47874.15 2017-05-14 13:42:20.000 134 21234.45 154.17 42907.03 47874.12 2017-05-14 13:42:21.000 134 21234.45 154.17 42907.05 47874.17 2017-05-14 13:42:22.000 134 21234.41 154.15 42907.09 47874.15 2017-05-14 13:42:23.000 134 21234.41 154.17 42907.11 47874.17 2017-05-14 13:42:24.000 134 21234.35 154.20 42907.09 47874.15 2017-05-14 13:42:25.000 134 21234.31 154.20 42907.10 47874.19 2017-05-14 13:42:26.000 134 21234.29 154.25 42907.08 47874.12 2017-05-14 13:42:27.000 134 21234.26 154.30 42907.08 47874.12 2017-05-14 13:42:28.000 134 21234.17 154.41 42907.02 47874.08 2017-05-14 13:42:29.000 134 21234.13 154.48 42906.98 47874.01 2017-05-14 13:42:30.000 134 21234.07 154.51 42906.93 47873.96 2017-05-14 13:42:31.000 134 21234.05 154.54 42906.88 47873.90 2017-05-14 13:42:32.000 134 21233.98 154.56 42906.88 47873.83 2017-05-14 13:42:33.000 134 21233.92 154.61 42906.83 47873.79 2017-05-14 13:42:34.000 134 21233.86 154.61 42906.81 47873.72 2017-05-14 13:42:35.000 134 21233.84 154.62 42906.84 47873.72 2017-05-14 13:42:36.000 134 21233.76 154.68 42906.83 47873.65 2017-05-14 13:42:37.000 134 21233.66 154.69 42906.78 47873.62 2017-05-14 13:42:38.000 134 21233.60 154.70 42906.77 47873.62 2017-05-14 13:42:39.000 134 21233.52 154.75 42906.79 47873.54 2017-05-14 13:42:40.000 134 21233.50 154.76 42906.77 47873.50 2017-05-14 13:42:41.000 134 21233.40 154.79 42906.77 47873.47 2017-05-14 13:42:42.000 134 21233.33 154.84 42906.73 47873.47 2017-05-14 13:42:43.000 134 21233.27 154.92 42906.74 47873.43 2017-05-14 13:42:44.000 134 21233.21 154.99 42906.73 47873.37 2017-05-14 13:42:45.000 134 21233.12 155.06 42906.68 47873.35 2017-05-14 13:42:46.000 134 21233.07 155.15 42906.66 47873.25 2017-05-14 13:42:47.000 134 21233.05 155.26 42906.63 47873.22 2017-05-14 13:42:48.000 134 21232.94 155.39 42906.59 47873.14 2017-05-14 13:42:49.000 134 21232.86 155.52 42906.52 47873.08 2017-05-14 13:42:50.000 134 21232.81 155.61 42906.46 47872.99 2017-05-14 13:42:51.000 134 21232.76 155.62 42906.42 47872.92 2017-05-14 13:42:52.000 134 21232.76 155.59 42906.40 47872.89 2017-05-14 13:42:53.000 134 21232.71 155.58 42906.41 47872.83 2017-05-14 13:42:54.000 134 21232.67 155.60 42906.42 47872.82 2017-05-14 13:42:55.000 134 21232.62 155.62 42906.41 47872.80 2017-05-14 13:42:56.000 134 21232.59 155.64 42906.39 47872.82 2017-05-14 13:42:57.000 134 21232.56 155.66 42906.40 47872.81 2017-05-14 13:42:58.000 134 21232.52 155.66 42906.41 47872.75 2017-05-14 13:42:59.000 134 21232.51 155.64 42906.42 47872.79 2017-05-14 13:43:00.000 134 21232.52 155.64 42906.48 47872.79 2017-05-14 13:43:01.000 134 21232.56 155.64 42906.50 47872.87 2017-05-14 13:43:02.000 134 21232.62 155.65 42906.54 47872.89 2017-05-14 13:43:03.000 134 21232.69 155.63 42906.53 47872.90 2017-05-14 13:43:04.000 134 21232.73 155.58 42906.55 47872.96 2017-05-14 13:43:05.000 134 21232.77 155.60 42906.57 47872.99 2017-05-14 13:43:06.000 134 21232.85 155.60 42906.55 47873.00 2017-05-14 13:43:07.000 134 21232.90 155.62 42906.53 47873.03 2017-05-14 13:43:08.000 134 21232.91 155.60 42906.53 47873.01 2017-05-14 13:43:09.000 134 21232.90 155.65 42906.50 47873.04 2017-05-14 13:43:10.000 134 21232.92 155.67 42906.47 47872.97 2017-05-14 13:43:11.000 134 21232.92 155.67 42906.41 47873.01 2017-05-14 13:43:12.000 134 21232.94 155.58 42906.39 47872.94 2017-05-14 13:43:13.000 134 21232.94 155.47 42906.43 47872.94 2017-05-14 13:43:14.000 134 21232.95 155.41 42906.48 47872.94 2017-05-14 13:43:15.000 134 21232.97 155.37 42906.51 47873.01 2017-05-14 13:43:16.000 134 21232.99 155.39 42906.57 47873.03 2017-05-14 13:43:17.000 134 21233.01 155.42 42906.59 47873.08 2017-05-14 13:43:18.000 134 21233.05 155.43 42906.57 47873.08 2017-05-14 13:43:19.000 134 21233.10 155.43 42906.57 47873.15 2017-05-14 13:43:20.000 134 21233.13 155.41 42906.56 47873.17 2017-05-14 13:43:21.000 134 21233.15 155.35 42906.57 47873.21 2017-05-14 13:43:22.000 134 21233.21 155.31 42906.60 47873.22 2017-05-14 13:43:23.000 134 21233.23 155.22 42906.65 47873.26 2017-05-14 13:43:24.000 134 21233.21 155.21 42906.65 47873.29 2017-05-14 13:43:25.000 134 21233.21 155.24 42906.63 47873.25 2017-05-14 13:43:26.000 134 21233.15 155.23 42906.63 47873.22 2017-05-14 13:43:27.000 134 21233.10 155.28 42906.59 47873.22 2017-05-14 13:43:28.000 134 21233.06 155.34 42906.56 47873.12 2017-05-14 13:43:29.000 134 21233.00 155.42 42906.54 47873.08 2017-05-14 13:43:30.000 134 21232.94 155.46 42906.53 47873.01 2017-05-14 13:43:31.000 134 21232.85 155.49 42906.52 47872.97 2017-05-14 13:43:32.000 134 21232.77 155.53 42906.51 47872.99 2017-05-14 13:43:33.000 134 21232.69 155.56 42906.49 47872.94 2017-05-14 13:43:34.000 134 21232.65 155.64 42906.47 47872.90 2017-05-14 13:43:35.000 134 21232.60 155.73 42906.50 47872.90 2017-05-14 13:43:36.000 134 21232.58 155.81 42906.51 47872.88 2017-05-14 13:43:37.000 134 21232.59 155.85 42906.49 47872.87 2017-05-14 13:43:38.000 134 21232.59 155.87 42906.49 47872.86 2017-05-14 13:43:39.000 134 21232.56 155.87 42906.51 47872.85 2017-05-14 13:43:40.000 134 21232.48 155.86 42906.50 47872.81 2017-05-14 13:43:41.000 134 21232.40 155.84 42906.48 47872.81 2017-05-14 13:43:42.000 134 21232.31 155.84 42906.46 47872.76 2017-05-14 13:43:43.000 134 21232.20 155.93 42906.46 47872.71 2017-05-14 13:43:44.000 134 21232.12 156.04 42906.39 47872.62 2017-05-14 13:43:45.000 134 21232.02 156.10 42906.31 47872.53 2017-05-14 13:43:46.000 134 21231.98 156.14 42906.31 47872.44 2017-05-14 13:43:47.000 134 21231.93 156.15 42906.31 47872.39 2017-05-14 13:43:48.000 134 21231.93 156.13 42906.36 47872.35 2017-05-14 13:43:49.000 134 21231.95 156.10 42906.36 47872.39 2017-05-14 13:43:50.000 134 21231.95 156.08 42906.42 47872.44 2017-05-14 13:43:51.000 134 21231.97 156.04 42906.45 47872.47 2017-05-14 13:43:52.000 134 21232.02 156.02 42906.49 47872.53 2017-05-14 13:43:53.000 134 21232.06 156.03 42906.54 47872.61 2017-05-14 13:43:54.000 134 21232.06 156.01 42906.59 47872.61 2017-05-14 13:43:55.000 134 21232.09 156.02 42906.60 47872.68 2017-05-14 13:43:56.000 134 21232.11 156.06 42906.59 47872.72 2017-05-14 13:43:57.000 134 21232.16 156.05 42906.58 47872.72 2017-05-14 13:43:58.000 134 21232.19 156.04 42906.61 47872.76 2017-05-14 13:43:59.000 134 21232.28 155.97 42906.61 47872.76 2017-05-14 13:44:00.000 134 21232.29 155.99 42906.63 47872.83 2017-05-14 13:44:01.000 134 21232.35 156.02 42906.64 47872.87 2017-05-14 13:44:02.000 134 21232.40 156.07 42906.62 47872.85 2017-05-14 13:44:03.000 134 21232.40 156.12 42906.58 47872.89 2017-05-14 13:44:04.000 134 21232.38 156.16 42906.54 47872.79 2017-05-14 13:44:05.000 134 21232.39 156.09 42906.50 47872.78 2017-05-14 13:44:06.000 134 21232.42 156.01 42906.49 47872.71 2017-05-14 13:44:07.000 134 21232.47 155.92 42906.45 47872.72 2017-05-14 13:44:08.000 134 21232.51 155.83 42906.48 47872.76 2017-05-14 13:44:09.000 134 21232.60 155.78 42906.51 47872.81 2017-05-14 13:44:10.000 134 21232.70 155.71 42906.58 47872.88 2017-05-14 13:44:11.000 134 21232.72 155.65 42906.64 47872.93 2017-05-14 13:44:12.000 134 21232.75 155.63 42906.67 47873.03 2017-05-14 13:44:13.000 134 21232.80 155.60 42906.71 47873.07 2017-05-14 13:44:14.000 134 21232.83 155.57 42906.76 47873.14 2017-05-14 13:44:15.000 134 21232.84 155.53 42906.83 47873.19 2017-05-14 13:44:16.000 134 21232.84 155.50 42906.89 47873.22 2017-05-14 13:44:17.000 134 21232.85 155.51 42906.87 47873.28 2017-05-14 13:44:18.000 134 21232.83 155.54 42906.90 47873.32 2017-05-14 13:44:19.000 134 21232.83 155.60 42906.90 47873.33 2017-05-14 13:44:20.000 134 21232.81 155.57 42906.91 47873.29 2017-05-14 13:44:21.000 134 21232.77 155.58 42906.94 47873.25 2017-05-14 13:44:22.000 134 21232.73 155.58 42906.95 47873.29 2017-05-14 13:44:23.000 134 21232.68 155.61 42906.95 47873.25 2017-05-14 13:44:24.000 134 21232.63 155.64 42906.95 47873.28 2017-05-14 13:44:25.000 134 21232.64 155.63 42906.97 47873.31 2017-05-14 13:44:26.000 134 21232.56 155.63 42906.97 47873.24 2017-05-14 13:44:27.000 134 21232.46 155.63 42906.97 47873.22 2017-05-14 13:44:28.000 134 21232.50 155.62 42906.96 47873.21 2017-05-14 13:44:29.000 134 21232.52 155.64 42906.95 47873.24 2017-05-14 13:44:30.000 134 21232.52 155.64 42906.96 47873.22 2017-05-14 13:44:31.000 134 21232.52 155.59 42906.94 47873.19 2017-05-14 13:44:32.000 134 21232.58 155.57 42906.98 47873.22 2017-05-14 13:44:33.000 134 21232.61 155.60 42906.99 47873.22 2017-05-14 13:44:34.000 134 21232.62 155.59 42906.97 47873.24 2017-05-14 13:44:35.000 134 21232.64 155.57 42906.98 47873.26 2017-05-14 13:44:36.000 134 21232.68 155.56 42906.99 47873.26 2017-05-14 13:44:37.000 134 21232.71 155.55 42907.02 47873.30 2017-05-14 13:44:38.000 134 21232.69 155.56 42907.02 47873.26 2017-05-14 13:44:39.000 134 21232.70 155.53 42907.00 47873.32 2017-05-14 13:44:40.000 134 21232.74 155.54 42906.99 47873.31 2017-05-14 13:44:41.000 134 21232.76 155.55 42906.95 47873.32 2017-05-14 13:44:42.000 134 21232.80 155.57 42906.97 47873.33 2017-05-14 13:44:43.000 134 21232.84 155.54 42906.97 47873.35 2017-05-14 13:44:44.000 134 21232.85 155.51 42906.97 47873.35 2017-05-14 13:44:45.000 134 21232.89 155.48 42906.96 47873.37 2017-05-14 13:44:46.000 134 21232.91 155.50 42906.95 47873.37 2017-05-14 13:44:47.000 134 21232.91 155.56 42906.93 47873.38 2017-05-14 13:44:48.000 134 21232.86 155.63 42906.88 47873.31 2017-05-14 13:44:49.000 134 21232.81 155.71 42906.82 47873.26 2017-05-14 13:44:50.000 134 21232.78 155.77 42906.77 47873.18 2017-05-14 13:44:51.000 134 21232.79 155.75 42906.70 47873.12 2017-05-14 13:44:52.000 134 21232.75 155.74 42906.68 47873.11 2017-05-14 13:44:53.000 134 21232.69 155.74 42906.70 47873.10 2017-05-14 13:44:54.000 134 21232.70 155.74 42906.71 47873.06 2017-05-14 13:44:55.000 134 21232.68 155.77 42906.70 47873.06 2017-05-14 13:44:56.000 134 21232.64 155.77 42906.69 47873.03 2017-05-14 13:44:57.000 134 21232.61 155.81 42906.65 47873.04 2017-05-14 13:44:58.000 134 21232.61 155.88 42906.66 47873.01 2017-05-14 13:44:59.000 134 21232.62 155.93 42906.61 47873.01 2017-05-14 13:45:00.000 134 21232.62 155.93 42906.61 47872.96 2017-05-14 13:45:01.000 134 21232.60 155.96 42906.59 47872.94 2017-05-14 13:45:02.000 134 21232.58 155.96 42906.59 47872.90 2017-05-14 13:45:03.000 134 21232.61 155.95 42906.60 47872.94 2017-05-14 13:45:04.000 134 21232.66 155.95 42906.62 47872.93 2017-05-14 13:45:05.000 134 21232.71 155.94 42906.60 47872.94 2017-05-14 13:45:06.000 134 21232.74 155.94 42906.61 47872.99 2017-05-14 13:45:07.000 134 21232.72 155.94 42906.61 47873.00 2017-05-14 13:45:08.000 134 21232.71 155.93 42906.66 47873.01 2017-05-14 13:45:09.000 134 21232.71 155.93 42906.66 47873.03 2017-05-14 13:45:10.000 134 21232.68 155.92 42906.68 47873.01 2017-05-14 13:45:11.000 134 21232.67 155.94 42906.68 47873.03 2017-05-14 13:45:12.000 134 21232.68 155.95 42906.69 47873.08 2017-05-14 13:45:13.000 134 21232.70 155.97 42906.69 47873.07 2017-05-14 13:45:14.000 134 21232.71 155.98 42906.71 47873.05 2017-05-14 13:45:15.000 134 21232.68 156.02 42906.73 47873.07 2017-05-14 13:45:16.000 134 21232.69 156.04 42906.72 47873.11 2017-05-14 13:45:17.000 134 21232.69 156.08 42906.73 47873.11 2017-05-14 13:45:18.000 134 21232.67 156.14 42906.74 47873.11 2017-05-14 13:45:19.000 134 21232.65 156.18 42906.74 47873.10 2017-05-14 13:45:20.000 134 21232.65 156.24 42906.69 47873.06 2017-05-14 13:45:21.000 134 21232.67 156.27 42906.69 47873.06 2017-05-14 13:45:22.000 134 21232.69 156.30 42906.71 47873.07 2017-05-14 13:45:23.000 134 21232.74 156.33 42906.71 47873.08 2017-05-14 13:45:24.000 134 21232.81 156.33 42906.71 47873.11 2017-05-14 13:45:25.000 134 21232.86 156.35 42906.72 47873.15 2017-05-14 13:45:26.000 134 21232.92 156.34 42906.78 47873.22 2017-05-14 13:45:27.000 134 21232.95 156.32 42906.82 47873.25 2017-05-14 13:45:28.000 134 21232.99 156.32 42906.85 47873.30 2017-05-14 13:45:29.000 134 21232.95 156.31 42906.88 47873.35 2017-05-14 13:45:30.000 134 21232.95 156.30 42906.89 47873.33 2017-05-14 13:45:31.000 134 21232.96 156.29 42906.91 47873.36 2017-05-14 13:45:32.000 134 21232.96 156.31 42906.94 47873.39 2017-05-14 13:45:33.000 134 21233.01 156.32 42906.97 47873.40 2017-05-14 13:45:34.000 134 21233.00 156.31 42906.94 47873.44 2017-05-14 13:45:35.000 134 21233.03 156.30 42906.97 47873.46 2017-05-14 13:45:36.000 134 21233.09 156.28 42906.99 47873.51 2017-05-14 13:45:37.000 134 21233.07 156.31 42907.00 47873.51 2017-05-14 13:45:38.000 134 21233.06 156.35 42906.99 47873.53 2017-05-14 13:45:39.000 134 21233.09 156.34 42906.98 47873.49 2017-05-14 13:45:40.000 134 21233.05 156.39 42906.97 47873.51 2017-05-14 13:45:41.000 134 21233.07 156.38 42906.97 47873.44 2017-05-14 13:45:42.000 134 21232.99 156.43 42906.94 47873.44 2017-05-14 13:45:43.000 134 21232.96 156.45 42906.90 47873.39 2017-05-14 13:45:44.000 134 21232.95 156.45 42906.87 47873.36 2017-05-14 13:45:45.000 134 21232.94 156.48 42906.85 47873.33 2017-05-14 13:45:46.000 134 21232.97 156.49 42906.85 47873.33 2017-05-14 13:45:47.000 134 21232.92 156.48 42906.83 47873.32 2017-05-14 13:45:48.000 134 21232.89 156.48 42906.81 47873.28 2017-05-14 13:45:49.000 134 21232.91 156.53 42906.80 47873.30 2017-05-14 13:45:50.000 134 21232.89 156.57 42906.79 47873.22 2017-05-14 13:45:51.000 134 21232.85 156.63 42906.80 47873.25 2017-05-14 13:45:52.000 134 21232.83 156.69 42906.80 47873.19 2017-05-14 13:45:53.000 134 21232.85 156.69 42906.77 47873.19 2017-05-14 13:45:54.000 134 21232.89 156.68 42906.77 47873.19 2017-05-14 13:45:55.000 134 21232.88 156.68 42906.80 47873.19 2017-05-14 13:45:56.000 134 21232.87 156.66 42906.78 47873.22 2017-05-14 13:45:57.000 134 21232.88 156.66 42906.78 47873.25 2017-05-14 13:45:58.000 134 21232.92 156.66 42906.79 47873.24 2017-05-14 13:45:59.000 134 21232.91 156.68 42906.80 47873.25 2017-05-14 13:46:00.000 134 21232.91 156.65 42906.75 47873.21 2017-05-14 13:46:01.000 134 21232.88 156.63 42906.70 47873.21 2017-05-14 13:46:02.000 134 21232.88 156.63 42906.66 47873.15 2017-05-14 13:46:03.000 134 21232.86 156.59 42906.67 47873.12 2017-05-14 13:46:04.000 134 21232.86 156.60 42906.61 47873.10 2017-05-14 13:46:05.000 134 21232.85 156.63 42906.60 47873.04 2017-05-14 13:46:06.000 134 21232.85 156.69 42906.55 47873.01 2017-05-14 13:46:07.000 134 21232.86 156.71 42906.53 47873.03 2017-05-14 13:46:08.000 134 21232.87 156.66 42906.56 47873.00 2017-05-14 13:46:09.000 134 21232.86 156.63 42906.55 47873.01 2017-05-14 13:46:10.000 134 21232.90 156.65 42906.53 47873.00 2017-05-14 13:46:11.000 134 21232.90 156.71 42906.51 47872.99 2017-05-14 13:46:12.000 134 21232.86 156.68 42906.51 47872.97 2017-05-14 13:46:13.000 134 21232.85 156.66 42906.48 47872.97 2017-05-14 13:46:14.000 134 21232.89 156.59 42906.48 47872.94 2017-05-14 13:46:15.000 134 21232.88 156.52 42906.48 47872.94 2017-05-14 13:46:16.000 134 21232.87 156.49 42906.49 47872.93 2017-05-14 13:46:17.000 134 21232.86 156.44 42906.49 47872.92 2017-05-14 13:46:18.000 134 21232.85 156.40 42906.47 47872.90 2017-05-14 13:46:19.000 134 21232.86 156.38 42906.49 47872.90 2017-05-14 13:46:20.000 134 21232.82 156.36 42906.49 47872.88 2017-05-14 13:46:21.000 134 21232.81 156.32 42906.52 47872.93 2017-05-14 13:46:22.000 134 21232.76 156.30 42906.55 47872.90 2017-05-14 13:46:23.000 134 21232.73 156.29 42906.54 47872.88 2017-05-14 13:46:24.000 134 21232.67 156.28 42906.54 47872.92 2017-05-14 13:46:25.000 134 21232.68 156.32 42906.58 47872.92 2017-05-14 13:46:26.000 134 21232.65 156.34 42906.57 47872.93 2017-05-14 13:46:27.000 134 21232.62 156.33 42906.57 47872.92 2017-05-14 13:46:28.000 134 21232.57 156.38 42906.61 47872.90 2017-05-14 13:46:29.000 134 21232.55 156.45 42906.60 47872.90 2017-05-14 13:46:30.000 134 21232.55 156.50 42906.60 47872.86 2017-05-14 13:46:31.000 134 21232.52 156.57 42906.56 47872.85 2017-05-14 13:46:32.000 134 21232.49 156.65 42906.52 47872.86 2017-05-14 13:46:33.000 134 21232.45 156.71 42906.48 47872.79 2017-05-14 13:46:34.000 134 21232.44 156.78 42906.45 47872.76 2017-05-14 13:46:35.000 134 21232.44 156.82 42906.41 47872.71 2017-05-14 13:46:36.000 134 21232.45 156.81 42906.40 47872.69 2017-05-14 13:46:37.000 134 21232.49 156.80 42906.40 47872.69 2017-05-14 13:46:38.000 134 21232.52 156.79 42906.38 47872.65 2017-05-14 13:46:39.000 134 21232.54 156.79 42906.36 47872.69 2017-05-14 13:46:40.000 134 21232.55 156.79 42906.35 47872.69 2017-05-14 13:46:41.000 134 21232.62 156.75 42906.34 47872.69 2017-05-14 13:46:42.000 134 21232.66 156.74 42906.31 47872.69 2017-05-14 13:46:43.000 134 21232.68 156.71 42906.34 47872.72 2017-05-14 13:46:44.000 134 21232.75 156.70 42906.34 47872.75 2017-05-14 13:46:45.000 134 21232.79 156.66 42906.33 47872.78 2017-05-14 13:46:46.000 134 21232.85 156.63 42906.29 47872.80 2017-05-14 13:46:47.000 134 21232.89 156.58 42906.32 47872.80 2017-05-14 13:46:48.000 134 21232.92 156.55 42906.35 47872.83 2017-05-14 13:46:49.000 134 21232.99 156.48 42906.38 47872.86 2017-05-14 13:46:50.000 134 21233.04 156.42 42906.38 47872.89 2017-05-14 13:46:51.000 134 21233.08 156.36 42906.38 47872.93 2017-05-14 13:46:52.000 134 21233.13 156.30 42906.40 47873.00 2017-05-14 13:46:53.000 134 21233.17 156.30 42906.41 47873.03 2017-05-14 13:46:54.000 134 21233.24 156.37 42906.40 47873.01 2017-05-14 13:46:55.000 134 21233.32 156.41 42906.37 47873.07 2017-05-14 13:46:56.000 134 21233.39 156.38 42906.36 47873.07 2017-05-14 13:46:57.000 134 21233.44 156.31 42906.39 47873.08 2017-05-14 13:46:58.000 134 21233.50 156.26 42906.43 47873.14 2017-05-14 13:46:59.000 134 21233.58 156.19 42906.45 47873.21 2017-05-14 13:47:00.000 134 21233.67 156.13 42906.49 47873.26 2017-05-14 13:47:01.000 134 21233.73 156.08 42906.56 47873.33 2017-05-14 13:47:02.000 134 21233.75 156.00 42906.61 47873.40 2017-05-14 13:47:03.000 134 21233.80 155.99 42906.64 47873.44 2017-05-14 13:47:04.000 134 21233.85 155.99 42906.63 47873.49 2017-05-14 13:47:05.000 134 21233.90 155.97 42906.64 47873.55 2017-05-14 13:47:06.000 134 21233.93 155.93 42906.68 47873.58 2017-05-14 13:47:07.000 134 21233.96 155.94 42906.68 47873.56 2017-05-14 13:47:08.000 134 21233.95 155.89 42906.67 47873.58 2017-05-14 13:47:09.000 134 21233.94 155.85 42906.68 47873.58 2017-05-14 13:47:10.000 134 21233.92 155.82 42906.68 47873.57 2017-05-14 13:47:11.000 134 21233.90 155.79 42906.71 47873.61 2017-05-14 13:47:12.000 134 21233.87 155.77 42906.74 47873.58 2017-05-14 13:47:13.000 134 21233.81 155.77 42906.76 47873.58 2017-05-14 13:47:14.000 134 21233.78 155.74 42906.80 47873.60 2017-05-14 13:47:15.000 134 21233.72 155.70 42906.82 47873.62 2017-05-14 13:47:16.000 134 21233.65 155.65 42906.82 47873.61 2017-05-14 13:47:17.000 134 21233.59 155.67 42906.87 47873.61 2017-05-14 13:47:18.000 134 21233.51 155.70 42906.91 47873.62 2017-05-14 13:47:19.000 134 21233.45 155.73 42906.95 47873.62 2017-05-14 13:47:20.000 134 21233.38 155.77 42906.98 47873.58 2017-05-14 13:47:21.000 134 21233.29 155.83 42906.98 47873.57 2017-05-14 13:47:22.000 134 21233.21 155.88 42907.01 47873.56 2017-05-14 13:47:23.000 134 21233.10 155.96 42907.02 47873.53 2017-05-14 13:47:24.000 134 21233.05 156.04 42907.02 47873.50 2017-05-14 13:47:25.000 134 21232.99 156.09 42907.00 47873.50 2017-05-14 13:47:26.000 134 21232.91 156.14 42907.04 47873.47 2017-05-14 13:47:27.000 134 21232.83 156.16 42907.05 47873.42 2017-05-14 13:47:28.000 134 21232.80 156.21 42907.08 47873.44 2017-05-14 13:47:29.000 134 21232.75 156.26 42907.12 47873.39 2017-05-14 13:47:30.000 134 21232.69 156.30 42907.13 47873.39 2017-05-14 13:47:31.000 134 21232.65 156.32 42907.13 47873.35 2017-05-14 13:47:32.000 134 21232.61 156.33 42907.16 47873.35 2017-05-14 13:47:33.000 134 21232.57 156.32 42907.19 47873.36 2017-05-14 13:47:34.000 134 21232.54 156.31 42907.20 47873.37 2017-05-14 13:47:35.000 134 21232.48 156.28 42907.23 47873.38 2017-05-14 13:47:36.000 134 21232.38 156.23 42907.25 47873.38 2017-05-14 13:47:37.000 134 21232.29 156.24 42907.25 47873.33 2017-05-14 13:47:38.000 134 21232.21 156.22 42907.23 47873.35 2017-05-14 13:47:39.000 134 21232.09 156.25 42907.22 47873.26 2017-05-14 13:47:40.000 134 21232.01 156.28 42907.19 47873.22 2017-05-14 13:47:41.000 134 21231.95 156.36 42907.17 47873.15 2017-05-14 13:47:42.000 134 21231.88 156.43 42907.15 47873.12 2017-05-14 13:47:43.000 134 21231.82 156.47 42907.15 47873.07 2017-05-14 13:47:44.000 134 21231.75 156.52 42907.15 47873.05 2017-05-14 13:47:45.000 134 21231.66 156.54 42907.16 47872.97 2017-05-14 13:47:46.000 134 21231.61 156.61 42907.21 47872.97 2017-05-14 13:47:47.000 134 21231.54 156.65 42907.23 47872.97 2017-05-14 13:47:48.000 134 21231.46 156.65 42907.26 47872.94 2017-05-14 13:47:49.000 134 21231.39 156.70 42907.25 47872.92 2017-05-14 13:47:50.000 134 21231.36 156.74 42907.28 47872.92 2017-05-14 13:47:51.000 134 21231.31 156.78 42907.29 47872.90 2017-05-14 13:47:52.000 134 21231.27 156.80 42907.26 47872.88 2017-05-14 13:47:53.000 134 21231.20 156.85 42907.26 47872.86 2017-05-14 13:47:54.000 134 21231.18 156.86 42907.28 47872.82 2017-05-14 13:47:55.000 134 21231.13 156.88 42907.29 47872.83 2017-05-14 13:47:56.000 134 21231.11 156.89 42907.28 47872.80 2017-05-14 13:47:57.000 134 21231.09 156.90 42907.29 47872.81 2017-05-14 13:47:58.000 134 21231.09 156.91 42907.28 47872.81 2017-05-14 13:47:59.000 134 21231.12 156.94 42907.26 47872.81 2017-05-14 13:48:00.000 134 21231.15 156.93 42907.28 47872.83 2017-05-14 13:48:01.000 134 21231.17 156.92 42907.28 47872.83 2017-05-14 13:48:02.000 134 21231.21 156.94 42907.32 47872.87 2017-05-14 13:48:03.000 134 21231.22 156.94 42907.32 47872.90 2017-05-14 13:48:04.000 134 21231.24 156.93 42907.35 47872.89 2017-05-14 13:48:05.000 134 21231.26 156.89 42907.35 47872.90 2017-05-14 13:48:06.000 134 21231.31 156.89 42907.35 47872.92 2017-05-14 13:48:07.000 134 21231.35 156.87 42907.33 47872.93 2017-05-14 13:48:08.000 134 21231.35 156.83 42907.34 47872.94 2017-05-14 13:48:09.000 134 21231.38 156.81 42907.36 47872.97 2017-05-14 13:48:10.000 134 21231.50 156.75 42907.32 47873.00 2017-05-14 13:48:11.000 134 21231.56 156.68 42907.33 47873.03 2017-05-14 13:48:12.000 134 21231.64 156.66 42907.31 47873.08 2017-05-14 13:48:13.000 134 21231.71 156.66 42907.28 47873.10 2017-05-14 13:48:14.000 134 21231.79 156.60 42907.29 47873.08 2017-05-14 13:48:15.000 134 21231.89 156.51 42907.28 47873.11 2017-05-14 13:48:16.000 134 21231.96 156.41 42907.26 47873.15 2017-05-14 13:48:17.000 134 21232.05 156.32 42907.25 47873.15 2017-05-14 13:48:18.000 134 21232.17 156.24 42907.25 47873.19 2017-05-14 13:48:19.000 134 21232.27 156.13 42907.26 47873.26 2017-05-14 13:48:20.000 134 21232.36 155.99 42907.29 47873.31 2017-05-14 13:48:21.000 134 21232.49 155.84 42907.30 47873.38 2017-05-14 13:48:22.000 134 21232.61 155.70 42907.35 47873.46 2017-05-14 13:48:23.000 134 21232.71 155.54 42907.41 47873.56 2017-05-14 13:48:24.000 134 21232.83 155.44 42907.46 47873.62 2017-05-14 13:48:25.000 134 21232.91 155.36 42907.51 47873.76 2017-05-14 13:48:26.000 134 21233.04 155.28 42907.56 47873.80 2017-05-14 13:48:27.000 134 21233.12 155.20 42907.60 47873.89 2017-05-14 13:48:28.000 134 21233.21 155.15 42907.60 47873.94 2017-05-14 13:48:29.000 134 21233.31 155.11 42907.57 47873.97 2017-05-14 13:48:30.000 134 21233.39 155.02 42907.59 47874.04 2017-05-14 13:48:31.000 134 21233.49 154.93 42907.63 47874.10 2017-05-14 13:48:32.000 134 21233.53 154.91 42907.60 47874.15 2017-05-14 13:48:33.000 134 21233.57 154.87 42907.61 47874.17 2017-05-14 13:48:34.000 134 21233.64 154.83 42907.61 47874.19 2017-05-14 13:48:35.000 134 21233.71 154.79 42907.65 47874.22 2017-05-14 13:48:36.000 134 21233.73 154.73 42907.65 47874.25 2017-05-14 13:48:37.000 134 21233.73 154.68 42907.66 47874.25 2017-05-14 13:48:38.000 134 21233.76 154.63 42907.66 47874.26 2017-05-14 13:48:39.000 134 21233.75 154.61 42907.68 47874.30 2017-05-14 13:48:40.000 134 21233.73 154.62 42907.68 47874.30 2017-05-14 13:48:41.000 134 21233.72 154.61 42907.68 47874.32 2017-05-14 13:48:42.000 134 21233.72 154.60 42907.69 47874.33 2017-05-14 13:48:43.000 134 21233.70 154.58 42907.72 47874.32 2017-05-14 13:48:44.000 134 21233.67 154.59 42907.69 47874.33 2017-05-14 13:48:45.000 134 21233.67 154.61 42907.71 47874.32 2017-05-14 13:48:46.000 134 21233.67 154.62 42907.72 47874.33 2017-05-14 13:48:47.000 134 21233.68 154.64 42907.75 47874.35 2017-05-14 13:48:48.000 134 21233.64 154.68 42907.75 47874.33 2017-05-14 13:48:49.000 134 21233.61 154.75 42907.71 47874.35 2017-05-14 13:48:50.000 134 21233.58 154.79 42907.73 47874.30 2017-05-14 13:48:51.000 134 21233.57 154.81 42907.71 47874.30 2017-05-14 13:48:52.000 134 21233.55 154.84 42907.72 47874.28 2017-05-14 13:48:53.000 134 21233.56 154.87 42907.68 47874.29 2017-05-14 13:48:54.000 134 21233.54 154.90 42907.69 47874.26 2017-05-14 13:48:55.000 134 21233.48 154.95 42907.72 47874.26 2017-05-14 13:48:56.000 134 21233.39 154.99 42907.71 47874.19 2017-05-14 13:48:57.000 134 21233.36 155.03 42907.67 47874.18 2017-05-14 13:48:58.000 134 21233.33 155.09 42907.65 47874.12 2017-05-14 13:48:59.000 134 21233.29 155.12 42907.67 47874.11 2017-05-14 13:49:00.000 134 21233.29 155.14 42907.66 47874.12 2017-05-14 13:49:01.000 134 21233.24 155.17 42907.67 47874.07 2017-05-14 13:49:02.000 134 21233.20 155.19 42907.64 47874.07 2017-05-14 13:49:03.000 134 21233.22 155.21 42907.64 47874.04 2017-05-14 13:49:04.000 134 21233.21 155.25 42907.62 47874.05 2017-05-14 13:49:05.000 134 21233.18 155.29 42907.61 47874.03 2017-05-14 13:49:06.000 134 21233.17 155.32 42907.59 47873.97 2017-05-14 13:49:07.000 134 21233.14 155.36 42907.58 47873.99 2017-05-14 13:49:08.000 134 21233.13 155.40 42907.53 47873.97 2017-05-14 13:49:09.000 134 21233.10 155.45 42907.52 47873.90 2017-05-14 13:49:10.000 134 21233.10 155.46 42907.47 47873.88 2017-05-14 13:49:11.000 134 21233.10 155.47 42907.46 47873.87 2017-05-14 13:49:12.000 134 21233.09 155.49 42907.45 47873.86 2017-05-14 13:49:13.000 134 21233.07 155.49 42907.45 47873.83 2017-05-14 13:49:14.000 134 21233.10 155.48 42907.45 47873.83 2017-05-14 13:49:15.000 134 21233.08 155.48 42907.42 47873.83 2017-05-14 13:49:16.000 134 21233.06 155.51 42907.45 47873.82 2017-05-14 13:49:17.000 134 21233.05 155.53 42907.44 47873.81 2017-05-14 13:49:18.000 134 21233.04 155.51 42907.45 47873.83 2017-05-14 13:49:19.000 134 21233.03 155.49 42907.45 47873.80 2017-05-14 13:49:20.000 134 21233.00 155.50 42907.46 47873.78 2017-05-14 13:49:21.000 134 21233.02 155.49 42907.48 47873.80 2017-05-14 13:49:22.000 134 21233.04 155.48 42907.46 47873.81 2017-05-14 13:49:23.000 134 21233.07 155.49 42907.43 47873.83 2017-05-14 13:49:24.000 134 21233.05 155.51 42907.42 47873.81 2017-05-14 13:49:25.000 134 21233.05 155.51 42907.47 47873.82 2017-05-14 13:49:26.000 134 21233.09 155.48 42907.41 47873.78 2017-05-14 13:49:27.000 134 21233.12 155.43 42907.42 47873.81 2017-05-14 13:49:28.000 134 21233.10 155.41 42907.39 47873.79 2017-05-14 13:49:29.000 134 21233.10 155.40 42907.36 47873.80 2017-05-14 13:49:30.000 134 21233.14 155.40 42907.35 47873.78 2017-05-14 13:49:31.000 134 21233.20 155.37 42907.33 47873.74 2017-05-14 13:49:32.000 134 21233.25 155.31 42907.32 47873.76 2017-05-14 13:49:33.000 134 21233.33 155.25 42907.34 47873.79 2017-05-14 13:49:34.000 134 21233.35 155.21 42907.38 47873.82 2017-05-14 13:49:35.000 134 21233.37 155.19 42907.35 47873.87 2017-05-14 13:49:36.000 134 21233.41 155.18 42907.35 47873.90 2017-05-14 13:49:37.000 134 21233.48 155.15 42907.36 47873.90 2017-05-14 13:49:38.000 134 21233.50 155.10 42907.38 47873.94 2017-05-14 13:49:39.000 134 21233.59 155.06 42907.38 47873.94 2017-05-14 13:49:40.000 134 21233.62 155.05 42907.41 47874.00 2017-05-14 13:49:41.000 134 21233.64 155.04 42907.38 47874.01 2017-05-14 13:49:42.000 134 21233.66 155.04 42907.39 47874.01 2017-05-14 13:49:43.000 134 21233.69 155.05 42907.33 47874.01 2017-05-14 13:49:44.000 134 21233.72 155.04 42907.31 47874.01 2017-05-14 13:49:45.000 134 21233.80 154.99 42907.29 47874.01 2017-05-14 13:49:46.000 134 21233.88 154.94 42907.30 47874.03 2017-05-14 13:49:47.000 134 21233.89 154.94 42907.31 47874.06 2017-05-14 13:49:48.000 134 21233.86 154.96 42907.27 47874.06 2017-05-14 13:49:49.000 134 21233.88 154.96 42907.21 47874.04 2017-05-14 13:49:50.000 134 21233.93 154.96 42907.18 47874.00 2017-05-14 13:49:51.000 134 21233.95 154.91 42907.18 47873.99 2017-05-14 13:49:52.000 134 21233.97 154.88 42907.19 47874.00 2017-05-14 13:49:53.000 134 21234.00 154.83 42907.20 47874.00 2017-05-14 13:49:54.000 134 21234.04 154.73 42907.21 47874.03 2017-05-14 13:49:55.000 134 21234.10 154.65 42907.22 47874.06 2017-05-14 13:49:56.000 134 21234.15 154.64 42907.23 47874.08 2017-05-14 13:49:57.000 134 21234.15 154.65 42907.23 47874.14 2017-05-14 13:49:58.000 134 21234.16 154.66 42907.21 47874.12 2017-05-14 13:49:59.000 134 21234.20 154.63 42907.21 47874.12 2017-05-14 13:50:00.000 134 21234.16 154.64 42907.22 47874.12 2017-05-14 13:50:01.000 134 21234.15 154.67 42907.19 47874.12 2017-05-14 13:50:02.000 134 21234.14 154.73 42907.16 47874.08 2017-05-14 13:50:03.000 134 21234.19 154.71 42907.19 47874.07 2017-05-14 13:50:04.000 134 21234.18 154.68 42907.15 47874.10 2017-05-14 13:50:05.000 134 21234.20 154.61 42907.16 47874.10 2017-05-14 13:50:06.000 134 21234.28 154.56 42907.20 47874.12 2017-05-14 13:50:07.000 134 21234.32 154.53 42907.23 47874.19 2017-05-14 13:50:08.000 134 21234.37 154.51 42907.24 47874.19 2017-05-14 13:50:09.000 134 21234.36 154.53 42907.27 47874.25 2017-05-14 13:50:10.000 134 21234.38 154.50 42907.30 47874.29 2017-05-14 13:50:11.000 134 21234.44 154.50 42907.32 47874.33 2017-05-14 13:50:12.000 134 21234.46 154.47 42907.34 47874.35 2017-05-14 13:50:13.000 134 21234.50 154.41 42907.37 47874.38 2017-05-14 13:50:14.000 134 21234.55 154.37 42907.41 47874.44 2017-05-14 13:50:15.000 134 21234.55 154.36 42907.46 47874.49 2017-05-14 13:50:16.000 134 21234.63 154.34 42907.48 47874.58 2017-05-14 13:50:17.000 134 21234.67 154.31 42907.52 47874.58 2017-05-14 13:50:18.000 134 21234.69 154.29 42907.56 47874.65 2017-05-14 13:50:19.000 134 21234.69 154.27 42907.60 47874.65 2017-05-14 13:50:20.000 134 21234.68 154.22 42907.61 47874.69 2017-05-14 13:50:21.000 134 21234.69 154.20 42907.61 47874.69 2017-05-14 13:50:22.000 134 21234.70 154.18 42907.61 47874.72 2017-05-14 13:50:23.000 134 21234.70 154.16 42907.64 47874.72 2017-05-14 13:50:24.000 134 21234.68 154.18 42907.62 47874.75 2017-05-14 13:50:25.000 134 21234.72 154.16 42907.61 47874.72 2017-05-14 13:50:26.000 134 21234.66 154.14 42907.64 47874.72 2017-05-14 13:50:27.000 134 21234.64 154.09 42907.60 47874.72 2017-05-14 13:50:28.000 134 21234.63 154.06 42907.60 47874.72 2017-05-14 13:50:29.000 134 21234.63 154.02 42907.63 47874.72 2017-05-14 13:50:30.000 134 21234.64 154.04 42907.64 47874.72 2017-05-14 13:50:31.000 134 21234.60 154.03 42907.64 47874.75 2017-05-14 13:50:32.000 134 21234.58 154.07 42907.64 47874.72 2017-05-14 13:50:33.000 134 21234.60 154.10 42907.60 47874.72 2017-05-14 13:50:34.000 134 21234.55 154.10 42907.60 47874.74 2017-05-14 13:50:35.000 134 21234.56 154.08 42907.63 47874.69 2017-05-14 13:50:36.000 134 21234.56 154.07 42907.65 47874.69 2017-05-14 13:50:37.000 134 21234.49 154.10 42907.63 47874.69 2017-05-14 13:50:38.000 134 21234.45 154.12 42907.60 47874.65 2017-05-14 13:50:39.000 134 21234.38 154.16 42907.59 47874.61 2017-05-14 13:50:40.000 134 21234.33 154.22 42907.56 47874.58 2017-05-14 13:50:41.000 134 21234.28 154.23 42907.55 47874.56 2017-05-14 13:50:42.000 134 21234.23 154.21 42907.55 47874.47 2017-05-14 13:50:43.000 134 21234.18 154.25 42907.52 47874.44 2017-05-14 13:50:44.000 134 21234.09 154.27 42907.52 47874.43 2017-05-14 13:50:45.000 134 21234.05 154.25 42907.52 47874.39 2017-05-14 13:50:46.000 134 21234.02 154.28 42907.48 47874.38 2017-05-14 13:50:47.000 134 21233.97 154.30 42907.51 47874.37 2017-05-14 13:50:48.000 134 21233.91 154.32 42907.49 47874.35 2017-05-14 13:50:49.000 134 21233.82 154.35 42907.52 47874.32 2017-05-14 13:50:50.000 134 21233.79 154.39 42907.52 47874.30 2017-05-14 13:50:51.000 134 21233.74 154.43 42907.52 47874.26 2017-05-14 13:50:52.000 134 21233.70 154.45 42907.56 47874.26 2017-05-14 13:50:53.000 134 21233.64 154.46 42907.56 47874.24 2017-05-14 13:50:54.000 134 21233.60 154.52 42907.54 47874.22 2017-05-14 13:50:55.000 134 21233.56 154.58 42907.56 47874.19 2017-05-14 13:50:56.000 134 21233.52 154.61 42907.55 47874.21 2017-05-14 13:50:57.000 134 21233.53 154.63 42907.54 47874.19 2017-05-14 13:50:58.000 134 21233.52 154.64 42907.53 47874.15 2017-05-14 13:50:59.000 134 21233.48 154.68 42907.55 47874.15 2017-05-14 13:51:00.000 134 21233.40 154.74 42907.52 47874.14 2017-05-14 13:51:01.000 134 21233.39 154.78 42907.53 47874.12 2017-05-14 13:51:02.000 134 21233.38 154.82 42907.52 47874.10 2017-05-14 13:51:03.000 134 21233.37 154.86 42907.48 47874.08 2017-05-14 13:51:04.000 134 21233.39 154.90 42907.47 47874.06 2017-05-14 13:51:05.000 134 21233.41 154.89 42907.46 47874.06 2017-05-14 13:51:06.000 134 21233.44 154.90 42907.43 47874.03 2017-05-14 13:51:07.000 134 21233.46 154.91 42907.45 47874.01 2017-05-14 13:51:08.000 134 21233.48 154.92 42907.44 47874.07 2017-05-14 13:51:09.000 134 21233.47 154.92 42907.46 47874.08 2017-05-14 13:51:10.000 134 21233.52 154.93 42907.47 47874.08 2017-05-14 13:51:11.000 134 21233.53 154.91 42907.45 47874.11 2017-05-14 13:51:12.000 134 21233.53 154.90 42907.45 47874.10 2017-05-14 13:51:13.000 134 21233.55 154.89 42907.42 47874.12 2017-05-14 13:51:14.000 134 21233.58 154.87 42907.46 47874.12 2017-05-14 13:51:15.000 134 21233.57 154.87 42907.46 47874.12 2017-05-14 13:51:16.000 134 21233.57 154.89 42907.48 47874.12 2017-05-14 13:51:17.000 134 21233.59 154.91 42907.45 47874.12 2017-05-14 13:51:18.000 134 21233.57 154.91 42907.46 47874.12 2017-05-14 13:51:19.000 134 21233.57 154.92 42907.45 47874.14 2017-05-14 13:51:20.000 134 21233.62 154.93 42907.44 47874.14 2017-05-14 13:51:21.000 134 21233.66 154.93 42907.42 47874.17 2017-05-14 13:51:22.000 134 21233.69 154.91 42907.45 47874.17 2017-05-14 13:51:23.000 134 21233.72 154.93 42907.47 47874.18 2017-05-14 13:51:24.000 134 21233.77 154.93 42907.47 47874.19 2017-05-14 13:51:25.000 134 21233.78 154.94 42907.49 47874.22 2017-05-14 13:51:26.000 134 21233.84 154.92 42907.50 47874.25 2017-05-14 13:51:27.000 134 21233.91 154.92 42907.49 47874.28 2017-05-14 13:51:28.000 134 21233.90 154.94 42907.51 47874.30 2017-05-14 13:51:29.000 134 21233.89 154.92 42907.50 47874.33 2017-05-14 13:51:30.000 134 21233.91 154.86 42907.52 47874.32 2017-05-14 13:51:31.000 134 21233.93 154.83 42907.51 47874.33 2017-05-14 13:51:32.000 134 21233.97 154.79 42907.53 47874.38 2017-05-14 13:51:33.000 134 21234.00 154.76 42907.56 47874.38 2017-05-14 13:51:34.000 134 21234.00 154.74 42907.59 47874.39 2017-05-14 13:51:35.000 134 21234.06 154.72 42907.60 47874.44 2017-05-14 13:51:36.000 134 21234.07 154.73 42907.59 47874.44 2017-05-14 13:51:37.000 134 21234.09 154.71 42907.61 47874.46 2017-05-14 13:51:38.000 134 21234.08 154.73 42907.64 47874.47 2017-05-14 13:51:39.000 134 21234.12 154.72 42907.67 47874.51 2017-05-14 13:51:40.000 134 21234.14 154.73 42907.65 47874.51 2017-05-14 13:51:41.000 134 21234.17 154.75 42907.65 47874.54 2017-05-14 13:51:42.000 134 21234.19 154.74 42907.65 47874.55 2017-05-14 13:51:43.000 134 21234.23 154.78 42907.65 47874.55 2017-05-14 13:51:44.000 134 21234.26 154.81 42907.63 47874.58 2017-05-14 13:51:45.000 134 21234.26 154.84 42907.64 47874.58 2017-05-14 13:51:46.000 134 21234.24 154.85 42907.67 47874.58 2017-05-14 13:51:47.000 134 21234.24 154.86 42907.67 47874.60 2017-05-14 13:51:48.000 134 21234.25 154.90 42907.68 47874.61 2017-05-14 13:51:49.000 134 21234.23 154.90 42907.68 47874.60 2017-05-14 13:51:50.000 134 21234.21 154.88 42907.70 47874.60 2017-05-14 13:51:51.000 134 21234.21 154.91 42907.70 47874.62 2017-05-14 13:51:52.000 134 21234.21 154.93 42907.71 47874.62 2017-05-14 13:51:53.000 134 21234.17 154.94 42907.72 47874.62 2017-05-14 13:51:54.000 134 21234.15 154.92 42907.76 47874.62 2017-05-14 13:51:55.000 134 21234.16 154.90 42907.75 47874.65 2017-05-14 13:51:56.000 134 21234.14 154.89 42907.78 47874.65 2017-05-14 13:51:57.000 134 21234.11 154.90 42907.81 47874.69 2017-05-14 13:51:58.000 134 21234.12 154.91 42907.81 47874.68 2017-05-14 13:51:59.000 134 21234.12 154.92 42907.86 47874.69 2017-05-14 13:52:00.000 134 21234.10 154.90 42907.88 47874.72 2017-05-14 13:52:01.000 134 21234.06 154.93 42907.90 47874.72 2017-05-14 13:52:02.000 134 21234.02 154.94 42907.95 47874.72 2017-05-14 13:52:03.000 134 21234.01 154.93 42907.98 47874.72 2017-05-14 13:52:04.000 134 21234.02 154.93 42908.02 47874.76 2017-05-14 13:52:05.000 134 21234.01 154.92 42908.06 47874.78 2017-05-14 13:52:06.000 134 21234.01 154.94 42908.07 47874.83 2017-05-14 13:52:07.000 134 21233.98 154.95 42908.04 47874.83 2017-05-14 13:52:08.000 134 21233.94 154.93 42908.08 47874.81 2017-05-14 13:52:09.000 134 21233.91 154.95 42908.06 47874.81 2017-05-14 13:52:10.000 134 21233.87 154.95 42908.09 47874.82 2017-05-14 13:52:11.000 134 21233.87 154.94 42908.09 47874.80 2017-05-14 13:52:12.000 134 21233.87 154.94 42908.07 47874.79 2017-05-14 13:52:13.000 134 21233.90 154.93 42908.06 47874.78 2017-05-14 13:52:14.000 134 21233.89 154.91 42908.06 47874.82 2017-05-14 13:52:15.000 134 21233.88 154.90 42908.06 47874.78 2017-05-14 13:52:16.000 134 21233.90 154.89 42908.09 47874.81 2017-05-14 13:52:17.000 134 21233.93 154.89 42908.10 47874.83 2017-05-14 13:52:18.000 134 21233.92 154.89 42908.07 47874.83 2017-05-14 13:52:19.000 134 21233.95 154.89 42908.11 47874.88 2017-05-14 13:52:20.000 134 21233.95 154.88 42908.09 47874.87 2017-05-14 13:52:21.000 134 21233.95 154.87 42908.10 47874.86 2017-05-14 13:52:22.000 134 21233.94 154.87 42908.11 47874.88 2017-05-14 13:52:23.000 134 21233.90 154.90 42908.11 47874.87 2017-05-14 13:52:24.000 134 21233.84 154.95 42908.11 47874.83 2017-05-14 13:52:25.000 134 21233.76 154.98 42908.09 47874.82 2017-05-14 13:52:26.000 134 21233.75 154.98 42908.08 47874.78 2017-05-14 13:52:27.000 134 21233.73 154.97 42908.08 47874.76 2017-05-14 13:52:28.000 134 21233.70 154.98 42908.08 47874.74 2017-05-14 13:52:29.000 134 21233.74 154.96 42908.08 47874.78 2017-05-14 13:52:30.000 134 21233.78 154.96 42908.07 47874.72 2017-05-14 13:52:31.000 134 21233.84 154.93 42908.08 47874.79 2017-05-14 13:52:32.000 134 21233.93 154.93 42908.11 47874.80 2017-05-14 13:52:33.000 134 21234.00 154.92 42908.14 47874.86 2017-05-14 13:52:34.000 134 21234.06 154.89 42908.14 47874.89 2017-05-14 13:52:35.000 134 21234.14 154.88 42908.16 47874.97 2017-05-14 13:52:36.000 134 21234.18 154.89 42908.17 47875.01 2017-05-14 13:52:37.000 134 21234.20 154.89 42908.21 47875.01 2017-05-14 13:52:38.000 134 21234.18 154.92 42908.22 47875.05 2017-05-14 13:52:39.000 134 21234.09 154.98 42908.21 47875.05 2017-05-14 13:52:40.000 134 21234.00 155.01 42908.23 47875.05 2017-05-14 13:52:41.000 134 21233.91 155.06 42908.24 47875.01 2017-05-14 13:52:42.000 134 21233.82 155.11 42908.18 47874.97 2017-05-14 13:52:43.000 134 21233.73 155.18 42908.21 47874.94 2017-05-14 13:52:44.000 134 21233.67 155.20 42908.23 47874.90 2017-05-14 13:52:45.000 134 21233.60 155.24 42908.20 47874.86 2017-05-14 13:52:46.000 134 21233.60 155.21 42908.19 47874.83 2017-05-14 13:52:47.000 134 21233.61 155.21 42908.20 47874.82 2017-05-14 13:52:48.000 134 21233.62 155.22 42908.17 47874.80 2017-05-14 13:52:49.000 134 21233.65 155.21 42908.17 47874.79 2017-05-14 13:52:50.000 134 21233.72 155.23 42908.16 47874.79 2017-05-14 13:52:51.000 134 21233.80 155.24 42908.14 47874.83 2017-05-14 13:52:52.000 134 21233.87 155.25 42908.15 47874.82 2017-05-14 13:52:53.000 134 21233.89 155.28 42908.13 47874.86 2017-05-14 13:52:54.000 134 21233.92 155.31 42908.17 47874.89 2017-05-14 13:52:55.000 134 21233.92 155.35 42908.17 47874.90 2017-05-14 13:52:56.000 134 21233.90 155.32 42908.17 47874.94 2017-05-14 13:52:57.000 134 21233.85 155.32 42908.18 47874.92 2017-05-14 13:52:58.000 134 21233.77 155.31 42908.21 47874.90 2017-05-14 13:52:59.000 134 21233.72 155.37 42908.24 47874.90 2017-05-14 13:53:00.000 134 21233.64 155.41 42908.19 47874.89 2017-05-14 13:53:01.000 134 21233.65 155.44 42908.15 47874.83 2017-05-14 13:53:02.000 134 21233.61 155.39 42908.12 47874.81 2017-05-14 13:53:03.000 134 21233.58 155.35 42908.11 47874.76 2017-05-14 13:53:04.000 134 21233.60 155.26 42908.12 47874.72 2017-05-14 13:53:05.000 134 21233.64 155.18 42908.13 47874.74 2017-05-14 13:53:06.000 134 21233.67 155.13 42908.11 47874.71 2017-05-14 13:53:07.000 134 21233.73 155.09 42908.09 47874.74 2017-05-14 13:53:08.000 134 21233.76 155.06 42908.08 47874.72 2017-05-14 13:53:09.000 134 21233.82 155.05 42908.06 47874.72 2017-05-14 13:53:10.000 134 21233.82 155.03 42908.05 47874.74 2017-05-14 13:53:11.000 134 21233.79 155.00 42908.04 47874.72 2017-05-14 13:53:12.000 134 21233.75 154.96 42908.03 47874.72 2017-05-14 13:53:13.000 134 21233.71 154.97 42908.00 47874.69 2017-05-14 13:53:14.000 134 21233.69 154.97 42908.04 47874.69 2017-05-14 13:53:15.000 134 21233.62 154.96 42908.00 47874.65 2017-05-14 13:53:16.000 134 21233.54 154.91 42907.96 47874.60 2017-05-14 13:53:17.000 134 21233.49 154.85 42907.96 47874.57 2017-05-14 13:53:18.000 134 21233.43 154.77 42907.92 47874.53 2017-05-14 13:53:19.000 134 21233.39 154.71 42907.91 47874.47 2017-05-14 13:53:20.000 134 21233.37 154.68 42907.92 47874.47 2017-05-14 13:53:21.000 134 21233.31 154.70 42907.89 47874.44 2017-05-14 13:53:22.000 134 21233.29 154.74 42907.87 47874.43 2017-05-14 13:53:23.000 134 21233.24 154.81 42907.85 47874.37 2017-05-14 13:53:24.000 134 21233.22 154.89 42907.82 47874.35 2017-05-14 13:53:25.000 134 21233.19 154.98 42907.77 47874.28 2017-05-14 13:53:26.000 134 21233.15 155.04 42907.73 47874.24 2017-05-14 13:53:27.000 134 21233.13 155.10 42907.69 47874.22 2017-05-14 13:53:28.000 134 21233.06 155.22 42907.65 47874.12 2017-05-14 13:53:29.000 134 21232.99 155.30 42907.60 47874.07 2017-05-14 13:53:30.000 134 21233.00 155.36 42907.58 47874.06 2017-05-14 13:53:31.000 134 21232.98 155.40 42907.55 47874.00 2017-05-14 13:53:32.000 134 21232.91 155.46 42907.56 47873.94 2017-05-14 13:53:33.000 134 21232.89 155.51 42907.57 47873.94 2017-05-14 13:53:34.000 134 21232.87 155.57 42907.56 47873.90 2017-05-14 13:53:35.000 134 21232.85 155.56 42907.58 47873.93 2017-05-14 13:53:36.000 134 21232.83 155.58 42907.62 47873.88 2017-05-14 13:53:37.000 134 21232.82 155.61 42907.59 47873.90 2017-05-14 13:53:38.000 134 21232.82 155.66 42907.60 47873.87 2017-05-14 13:53:39.000 134 21232.82 155.67 42907.61 47873.93 2017-05-14 13:53:40.000 134 21232.81 155.69 42907.61 47873.90 2017-05-14 13:53:41.000 134 21232.83 155.71 42907.60 47873.92 2017-05-14 13:53:42.000 134 21232.82 155.74 42907.63 47873.94 2017-05-14 13:53:43.000 134 21232.84 155.73 42907.64 47873.94 2017-05-14 13:53:44.000 134 21232.85 155.73 42907.67 47873.97 2017-05-14 13:53:45.000 134 21232.86 155.73 42907.70 47873.97 2017-05-14 13:53:46.000 134 21232.85 155.76 42907.69 47874.03 2017-05-14 13:53:47.000 134 21232.83 155.78 42907.69 47873.99 2017-05-14 13:53:48.000 134 21232.83 155.81 42907.68 47874.01 2017-05-14 13:53:49.000 134 21232.82 155.78 42907.70 47873.99 2017-05-14 13:53:50.000 134 21232.83 155.73 42907.78 47874.01 2017-05-14 13:53:51.000 134 21232.84 155.71 42907.78 47874.05 2017-05-14 13:53:52.000 134 21232.85 155.72 42907.81 47874.10 2017-05-14 13:53:53.000 134 21232.83 155.76 42907.85 47874.08 2017-05-14 13:53:54.000 134 21232.82 155.80 42907.87 47874.12 2017-05-14 13:53:55.000 134 21232.79 155.87 42907.88 47874.15 2017-05-14 13:53:56.000 134 21232.81 155.91 42907.88 47874.14 2017-05-14 13:53:57.000 134 21232.84 155.98 42907.89 47874.19 2017-05-14 13:53:58.000 134 21232.92 156.02 42907.92 47874.19 2017-05-14 13:53:59.000 134 21232.98 156.05 42907.94 47874.22 2017-05-14 13:54:00.000 134 21233.05 156.05 42907.95 47874.29 2017-05-14 13:54:01.000 134 21233.12 156.08 42907.97 47874.32 2017-05-14 13:54:02.000 134 21233.14 156.05 42908.00 47874.35 2017-05-14 13:54:03.000 134 21233.13 155.96 42908.03 47874.43 2017-05-14 13:54:04.000 134 21233.13 155.92 42908.01 47874.40 2017-05-14 13:54:05.000 134 21233.17 155.84 42908.00 47874.40 2017-05-14 13:54:06.000 134 21233.16 155.79 42908.00 47874.42 2017-05-14 13:54:07.000 134 21233.15 155.72 42907.96 47874.40 2017-05-14 13:54:08.000 134 21233.18 155.66 42907.96 47874.40 2017-05-14 13:54:09.000 134 21233.20 155.60 42907.97 47874.37 2017-05-14 13:54:10.000 134 21233.16 155.53 42907.92 47874.36 2017-05-14 13:54:11.000 134 21233.14 155.44 42907.90 47874.35 2017-05-14 13:54:12.000 134 21233.16 155.38 42907.91 47874.30 2017-05-14 13:54:13.000 134 21233.20 155.32 42907.86 47874.31 2017-05-14 13:54:14.000 134 21233.24 155.20 42907.94 47874.32 2017-05-14 13:54:15.000 134 21233.29 155.08 42908.04 47874.40 2017-05-14 13:54:16.000 134 21233.32 154.98 42908.13 47874.49 2017-05-14 13:54:17.000 134 21233.39 154.89 42908.22 47874.60 2017-05-14 13:54:18.000 134 21233.42 154.84 42908.33 47874.69 2017-05-14 13:54:19.000 134 21233.42 154.80 42908.38 47874.78 2017-05-14 13:54:20.000 134 21233.44 154.80 42908.41 47874.82 2017-05-14 13:54:21.000 134 21233.45 154.78 42908.47 47874.88 2017-05-14 13:54:22.000 134 21233.46 154.76 42908.51 47874.94 2017-05-14 13:54:23.000 134 21233.44 154.73 42908.51 47874.93 2017-05-14 13:54:24.000 134 21233.46 154.75 42908.53 47874.97 2017-05-14 13:54:25.000 134 21233.41 154.77 42908.54 47874.99 2017-05-14 13:54:26.000 134 21233.36 154.83 42908.53 47874.97 2017-05-14 13:54:27.000 134 21233.30 154.86 42908.49 47874.96 2017-05-14 13:54:28.000 134 21233.28 154.92 42908.48 47874.90 2017-05-14 13:54:29.000 134 21233.19 154.97 42908.42 47874.85 2017-05-14 13:54:30.000 134 21233.13 155.03 42908.41 47874.83 2017-05-14 13:54:31.000 134 21233.08 155.06 42908.40 47874.75 2017-05-14 13:54:32.000 134 21233.04 155.11 42908.39 47874.71 2017-05-14 13:54:33.000 134 21232.94 155.18 42908.33 47874.62 2017-05-14 13:54:34.000 134 21232.90 155.21 42908.28 47874.61 2017-05-14 13:54:35.000 134 21232.82 155.23 42908.27 47874.51 2017-05-14 13:54:36.000 134 21232.75 155.24 42908.24 47874.49 2017-05-14 13:54:37.000 134 21232.70 155.25 42908.22 47874.40 2017-05-14 13:54:38.000 134 21232.72 155.24 42908.22 47874.40 2017-05-14 13:54:39.000 134 21232.73 155.24 42908.22 47874.39 2017-05-14 13:54:40.000 134 21232.70 155.27 42908.26 47874.40 2017-05-14 13:54:41.000 134 21232.69 155.32 42908.23 47874.40 2017-05-14 13:54:42.000 134 21232.69 155.35 42908.22 47874.40 2017-05-14 13:54:43.000 134 21232.68 155.35 42908.23 47874.37 2017-05-14 13:54:44.000 134 21232.66 155.36 42908.25 47874.36 2017-05-14 13:54:45.000 134 21232.61 155.39 42908.25 47874.36 2017-05-14 13:54:46.000 134 21232.54 155.50 42908.21 47874.36 2017-05-14 13:54:47.000 134 21232.45 155.64 42908.14 47874.30 2017-05-14 13:54:48.000 134 21232.40 155.80 42908.04 47874.19 2017-05-14 13:54:49.000 134 21232.34 155.84 42907.96 47874.08 2017-05-14 13:54:50.000 134 21232.33 155.85 42907.89 47873.99 2017-05-14 13:54:51.000 134 21232.30 155.84 42907.85 47873.96 2017-05-14 13:54:52.000 134 21232.27 155.80 42907.85 47873.90 2017-05-14 13:54:53.000 134 21232.25 155.81 42907.83 47873.88 2017-05-14 13:54:54.000 134 21232.24 155.81 42907.80 47873.86 2017-05-14 13:54:55.000 134 21232.24 155.82 42907.81 47873.82 2017-05-14 13:54:56.000 134 21232.24 155.81 42907.78 47873.80 2017-05-14 13:54:57.000 134 21232.23 155.79 42907.74 47873.78 2017-05-14 13:54:58.000 134 21232.25 155.76 42907.77 47873.76 2017-05-14 13:54:59.000 134 21232.29 155.72 42907.80 47873.79 2017-05-14 13:55:00.000 134 21232.27 155.71 42907.81 47873.83 2017-05-14 13:55:01.000 134 21232.28 155.68 42907.85 47873.83 2017-05-14 13:55:02.000 134 21232.29 155.68 42907.88 47873.88 2017-05-14 13:55:03.000 134 21232.31 155.68 42907.87 47873.90 2017-05-14 13:55:04.000 134 21232.35 155.69 42907.88 47873.93 2017-05-14 13:55:05.000 134 21232.34 155.67 42907.88 47873.93 2017-05-14 13:55:06.000 134 21232.36 155.66 42907.88 47873.96 2017-05-14 13:55:07.000 134 21232.41 155.63 42907.91 47873.97 2017-05-14 13:55:08.000 134 21232.46 155.62 42907.94 47874.03 2017-05-14 13:55:09.000 134 21232.47 155.62 42907.96 47874.05 2017-05-14 13:55:10.000 134 21232.51 155.59 42908.02 47874.08 2017-05-14 13:55:11.000 134 21232.55 155.61 42908.04 47874.12 2017-05-14 13:55:12.000 134 21232.58 155.61 42908.07 47874.12 2017-05-14 13:55:13.000 134 21232.60 155.59 42908.07 47874.21 2017-05-14 13:55:14.000 134 21232.65 155.55 42908.10 47874.21 2017-05-14 13:55:15.000 134 21232.67 155.50 42908.10 47874.22 2017-05-14 13:55:16.000 134 21232.70 155.46 42908.10 47874.26 2017-05-14 13:55:17.000 134 21232.69 155.44 42908.11 47874.28 2017-05-14 13:55:18.000 134 21232.72 155.44 42908.16 47874.32 2017-05-14 13:55:19.000 134 21232.76 155.43 42908.18 47874.35 2017-05-14 13:55:20.000 134 21232.74 155.42 42908.20 47874.33 2017-05-14 13:55:21.000 134 21232.75 155.38 42908.20 47874.39 2017-05-14 13:55:22.000 134 21232.76 155.37 42908.23 47874.40 2017-05-14 13:55:23.000 134 21232.75 155.38 42908.24 47874.44 2017-05-14 13:55:24.000 134 21232.75 155.36 42908.23 47874.44 2017-05-14 13:55:25.000 134 21232.79 155.24 42908.27 47874.42 2017-05-14 13:55:26.000 134 21232.85 155.13 42908.29 47874.47 2017-05-14 13:55:27.000 134 21232.91 155.01 42908.38 47874.56 2017-05-14 13:55:28.000 134 21232.96 154.95 42908.44 47874.65 2017-05-14 13:55:29.000 134 21233.00 154.91 42908.51 47874.71 2017-05-14 13:55:30.000 134 21233.01 154.85 42908.52 47874.79 2017-05-14 13:55:31.000 134 21233.02 154.81 42908.58 47874.82 2017-05-14 13:55:32.000 134 21233.00 154.77 42908.61 47874.83 2017-05-14 13:55:33.000 134 21233.04 154.74 42908.64 47874.90 2017-05-14 13:55:34.000 134 21233.06 154.74 42908.68 47874.94 2017-05-14 13:55:35.000 134 21233.07 154.76 42908.68 47874.97 2017-05-14 13:55:36.000 134 21233.09 154.79 42908.66 47874.97 2017-05-14 13:55:37.000 134 21233.10 154.81 42908.67 47874.97 2017-05-14 13:55:38.000 134 21233.15 154.79 42908.68 47874.94 2017-05-14 13:55:39.000 134 21233.19 154.78 42908.66 47875.00 2017-05-14 13:55:40.000 134 21233.21 154.78 42908.68 47874.97 2017-05-14 13:55:41.000 134 21233.20 154.76 42908.71 47875.04 2017-05-14 13:55:42.000 134 21233.23 154.72 42908.70 47875.00 2017-05-14 13:55:43.000 134 21233.27 154.69 42908.72 47875.06 2017-05-14 13:55:44.000 134 21233.30 154.66 42908.72 47875.08 2017-05-14 13:55:45.000 134 21233.29 154.60 42908.74 47875.11 2017-05-14 13:55:46.000 134 21233.32 154.57 42908.76 47875.14 2017-05-14 13:55:47.000 134 21233.34 154.54 42908.80 47875.12 2017-05-14 13:55:48.000 134 21233.35 154.53 42908.80 47875.19 2017-05-14 13:55:49.000 134 21233.29 154.56 42908.79 47875.18 2017-05-14 13:55:50.000 134 21233.26 154.59 42908.76 47875.19 2017-05-14 13:55:51.000 134 21233.23 154.57 42908.75 47875.12 2017-05-14 13:55:52.000 134 21233.23 154.55 42908.75 47875.08 2017-05-14 13:55:53.000 134 21233.21 154.51 42908.71 47875.10 2017-05-14 13:55:54.000 134 21233.18 154.51 42908.73 47875.05 2017-05-14 13:55:55.000 134 21233.20 154.50 42908.73 47875.05 2017-05-14 13:55:56.000 134 21233.23 154.48 42908.72 47875.05 2017-05-14 13:55:57.000 134 21233.21 154.45 42908.73 47875.05 2017-05-14 13:55:58.000 134 21233.24 154.40 42908.70 47875.05 2017-05-14 13:55:59.000 134 21233.27 154.35 42908.70 47875.08 2017-05-14 13:56:00.000 134 21233.32 154.33 42908.74 47875.08 2017-05-14 13:56:01.000 134 21233.27 154.31 42908.73 47875.08 2017-05-14 13:56:02.000 134 21233.25 154.31 42908.73 47875.08 2017-05-14 13:56:03.000 134 21233.25 154.29 42908.76 47875.10 2017-05-14 13:56:04.000 134 21233.25 154.31 42908.76 47875.08 2017-05-14 13:56:05.000 134 21233.22 154.32 42908.77 47875.08 2017-05-14 13:56:06.000 134 21233.19 154.31 42908.74 47875.08 2017-05-14 13:56:07.000 134 21233.18 154.31 42908.76 47875.08 2017-05-14 13:56:08.000 134 21233.18 154.34 42908.78 47875.08 2017-05-14 13:56:09.000 134 21233.15 154.38 42908.74 47875.08 2017-05-14 13:56:10.000 134 21233.14 154.37 42908.74 47875.05 2017-05-14 13:56:11.000 134 21233.14 154.38 42908.76 47875.07 2017-05-14 13:56:12.000 134 21233.12 154.39 42908.80 47875.03 2017-05-14 13:56:13.000 134 21233.09 154.43 42908.75 47875.01 2017-05-14 13:56:14.000 134 21233.03 154.46 42908.72 47875.06 2017-05-14 13:56:15.000 134 21232.98 154.49 42908.71 47875.00 2017-05-14 13:56:16.000 134 21232.92 154.49 42908.69 47874.96 2017-05-14 13:56:17.000 134 21232.88 154.52 42908.71 47874.94 2017-05-14 13:56:18.000 134 21232.83 154.54 42908.75 47874.93 2017-05-14 13:56:19.000 134 21232.77 154.56 42908.74 47874.93 2017-05-14 13:56:20.000 134 21232.76 154.55 42908.74 47874.89 2017-05-14 13:56:21.000 134 21232.73 154.59 42908.74 47874.89 2017-05-14 13:56:22.000 134 21232.71 154.64 42908.79 47874.88 2017-05-14 13:56:23.000 134 21232.70 154.63 42908.82 47874.86 2017-05-14 13:56:24.000 134 21232.66 154.65 42908.84 47874.88 2017-05-14 13:56:25.000 134 21232.65 154.67 42908.85 47874.88 2017-05-14 13:56:26.000 134 21232.64 154.65 42908.87 47874.93 2017-05-14 13:56:27.000 134 21232.63 154.67 42908.87 47874.92 2017-05-14 13:56:28.000 134 21232.61 154.67 42908.88 47874.96 2017-05-14 13:56:29.000 134 21232.58 154.72 42908.92 47874.97 2017-05-14 13:56:30.000 134 21232.55 154.76 42908.94 47874.93 2017-05-14 13:56:31.000 134 21232.54 154.82 42908.91 47874.94 2017-05-14 13:56:32.000 134 21232.51 154.85 42908.90 47874.94 2017-05-14 13:56:33.000 134 21232.47 154.88 42908.88 47874.93 2017-05-14 13:56:34.000 134 21232.47 154.91 42908.91 47874.92 2017-05-14 13:56:35.000 134 21232.47 154.94 42908.92 47874.92 2017-05-14 13:56:36.000 134 21232.45 154.97 42908.92 47874.90 2017-05-14 13:56:37.000 134 21232.46 154.99 42908.92 47874.90 2017-05-14 13:56:38.000 134 21232.48 154.98 42908.93 47874.88 2017-05-14 13:56:39.000 134 21232.50 154.96 42908.95 47874.94 2017-05-14 13:56:40.000 134 21232.48 154.98 42908.94 47874.90 2017-05-14 13:56:41.000 134 21232.48 154.98 42908.95 47874.94 2017-05-14 13:56:42.000 134 21232.52 155.01 42908.91 47874.93 2017-05-14 13:56:43.000 134 21232.52 155.03 42908.91 47874.94 2017-05-14 13:56:44.000 134 21232.55 155.01 42908.92 47874.90 2017-05-14 13:56:45.000 134 21232.58 154.95 42908.93 47874.94 2017-05-14 13:56:46.000 134 21232.58 154.92 42908.92 47874.93 2017-05-14 13:56:47.000 134 21232.58 154.88 42908.95 47874.99 2017-05-14 13:56:48.000 134 21232.60 154.85 42908.95 47874.99 2017-05-14 13:56:49.000 134 21232.63 154.80 42908.95 47874.99 2017-05-14 13:56:50.000 134 21232.60 154.77 42908.93 47874.99 2017-05-14 13:56:51.000 134 21232.65 154.72 42908.93 47875.01 2017-05-14 13:56:52.000 134 21232.63 154.69 42908.95 47874.99 2017-05-14 13:56:53.000 134 21232.60 154.66 42908.94 47874.99 2017-05-14 13:56:54.000 134 21232.57 154.66 42908.92 47875.01 2017-05-14 13:56:55.000 134 21232.53 154.65 42908.94 47874.96 2017-05-14 13:56:56.000 134 21232.51 154.60 42908.91 47874.93 2017-05-14 13:56:57.000 134 21232.50 154.54 42908.91 47874.92 2017-05-14 13:56:58.000 134 21232.49 154.53 42908.92 47874.92 2017-05-14 13:56:59.000 134 21232.49 154.53 42908.92 47874.90 2017-05-14 13:57:00.000 134 21232.46 154.55 42908.90 47874.90 2017-05-14 13:57:01.000 134 21232.46 154.54 42908.89 47874.87 2017-05-14 13:57:02.000 134 21232.43 154.51 42908.88 47874.85 2017-05-14 13:57:03.000 134 21232.43 154.48 42908.85 47874.83 2017-05-14 13:57:04.000 134 21232.41 154.50 42908.82 47874.83 2017-05-14 13:57:05.000 134 21232.38 154.49 42908.83 47874.80 2017-05-14 13:57:06.000 134 21232.33 154.49 42908.82 47874.83 2017-05-14 13:57:07.000 134 21232.33 154.51 42908.79 47874.78 2017-05-14 13:57:08.000 134 21232.34 154.53 42908.77 47874.72 2017-05-14 13:57:09.000 134 21232.30 154.57 42908.78 47874.71 2017-05-14 13:57:10.000 134 21232.30 154.54 42908.74 47874.72 2017-05-14 13:57:11.000 134 21232.34 154.53 42908.76 47874.71 2017-05-14 13:57:12.000 134 21232.36 154.49 42908.81 47874.72 2017-05-14 13:57:13.000 134 21232.33 154.48 42908.81 47874.72 2017-05-14 13:57:14.000 134 21232.33 154.49 42908.86 47874.75 2017-05-14 13:57:15.000 134 21232.32 154.48 42908.87 47874.76 2017-05-14 13:57:16.000 134 21232.31 154.51 42908.86 47874.79 2017-05-14 13:57:17.000 134 21232.29 154.55 42908.85 47874.76 2017-05-14 13:57:18.000 134 21232.30 154.61 42908.86 47874.80 2017-05-14 13:57:19.000 134 21232.27 154.74 42908.83 47874.80 2017-05-14 13:57:20.000 134 21232.27 154.84 42908.80 47874.75 2017-05-14 13:57:21.000 134 21232.24 154.93 42908.76 47874.72 2017-05-14 13:57:22.000 134 21232.19 155.03 42908.72 47874.69 2017-05-14 13:57:23.000 134 21232.14 155.07 42908.73 47874.65 2017-05-14 13:57:24.000 134 21232.14 155.17 42908.70 47874.61 2017-05-14 13:57:25.000 134 21232.11 155.23 42908.68 47874.58 2017-05-14 13:57:26.000 134 21232.10 155.30 42908.67 47874.56 2017-05-14 13:57:27.000 134 21232.11 155.35 42908.62 47874.54 2017-05-14 13:57:28.000 134 21232.09 155.33 42908.60 47874.49 2017-05-14 13:57:29.000 134 21232.10 155.34 42908.63 47874.49 2017-05-14 13:57:30.000 134 21232.13 155.37 42908.62 47874.49 2017-05-14 13:57:31.000 134 21232.14 155.38 42908.57 47874.49 2017-05-14 13:57:32.000 134 21232.12 155.39 42908.60 47874.49 2017-05-14 13:57:33.000 134 21232.12 155.41 42908.64 47874.46 2017-05-14 13:57:34.000 134 21232.15 155.37 42908.64 47874.49 2017-05-14 13:57:35.000 134 21232.17 155.33 42908.68 47874.50 2017-05-14 13:57:36.000 134 21232.21 155.33 42908.67 47874.51 2017-05-14 13:57:37.000 134 21232.19 155.33 42908.66 47874.56 2017-05-14 13:57:38.000 134 21232.20 155.33 42908.68 47874.57 2017-05-14 13:57:39.000 134 21232.20 155.34 42908.68 47874.58 2017-05-14 13:57:40.000 134 21232.15 155.31 42908.72 47874.58 2017-05-14 13:57:41.000 134 21232.11 155.29 42908.74 47874.56 2017-05-14 13:57:42.000 134 21232.06 155.28 42908.79 47874.56 2017-05-14 13:57:43.000 134 21232.04 155.28 42908.76 47874.58 2017-05-14 13:57:44.000 134 21232.00 155.29 42908.75 47874.56 2017-05-14 13:57:45.000 134 21231.98 155.26 42908.73 47874.55 2017-05-14 13:57:46.000 134 21231.93 155.24 42908.72 47874.55 2017-05-14 13:57:47.000 134 21231.93 155.23 42908.73 47874.50 2017-05-14 13:57:48.000 134 21231.96 155.22 42908.74 47874.51 2017-05-14 13:57:49.000 134 21231.96 155.18 42908.76 47874.51 2017-05-14 13:57:50.000 134 21231.93 155.14 42908.76 47874.51 2017-05-14 13:57:51.000 134 21231.96 155.11 42908.76 47874.51 2017-05-14 13:57:52.000 134 21232.06 155.05 42908.78 47874.54 2017-05-14 13:57:53.000 134 21232.12 154.96 42908.81 47874.58 2017-05-14 13:57:54.000 134 21232.12 154.94 42908.83 47874.65 2017-05-14 13:57:55.000 134 21232.18 154.90 42908.84 47874.69 2017-05-14 13:57:56.000 134 21232.22 154.89 42908.86 47874.74 2017-05-14 13:57:57.000 134 21232.26 154.86 42908.86 47874.76 2017-05-14 13:57:58.000 134 21232.29 154.82 42908.88 47874.80 2017-05-14 13:57:59.000 134 21232.32 154.80 42908.92 47874.81 2017-05-14 13:58:00.000 134 21232.36 154.77 42908.97 47874.85 2017-05-14 13:58:01.000 134 21232.34 154.75 42908.97 47874.90 2017-05-14 13:58:02.000 134 21232.35 154.79 42909.01 47874.90 2017-05-14 13:58:03.000 134 21232.38 154.76 42909.03 47874.94 2017-05-14 13:58:04.000 134 21232.43 154.74 42909.05 47874.96 2017-05-14 13:58:05.000 134 21232.45 154.70 42909.06 47874.97 2017-05-14 13:58:06.000 134 21232.51 154.70 42909.04 47875.00 2017-05-14 13:58:07.000 134 21232.57 154.72 42909.05 47875.04 2017-05-14 13:58:08.000 134 21232.59 154.70 42909.05 47875.10 2017-05-14 13:58:09.000 134 21232.63 154.66 42909.08 47875.08 2017-05-14 13:58:10.000 134 21232.66 154.65 42909.07 47875.10 2017-05-14 13:58:11.000 134 21232.69 154.66 42909.06 47875.12 2017-05-14 13:58:12.000 134 21232.72 154.66 42909.09 47875.14 2017-05-14 13:58:13.000 134 21232.74 154.69 42909.09 47875.18 2017-05-14 13:58:14.000 134 21232.73 154.67 42909.09 47875.18 2017-05-14 13:58:15.000 134 21232.75 154.66 42909.09 47875.18 2017-05-14 13:58:16.000 134 21232.77 154.65 42909.13 47875.19 2017-05-14 13:58:17.000 134 21232.84 154.59 42909.14 47875.22 2017-05-14 13:58:18.000 134 21232.84 154.55 42909.14 47875.28 2017-05-14 13:58:19.000 134 21232.80 154.56 42909.18 47875.26 2017-05-14 13:58:20.000 134 21232.80 154.55 42909.22 47875.31 2017-05-14 13:58:21.000 134 21232.81 154.53 42909.21 47875.32 2017-05-14 13:58:22.000 134 21232.80 154.51 42909.21 47875.31 2017-05-14 13:58:23.000 134 21232.85 154.49 42909.19 47875.33 2017-05-14 13:58:24.000 134 21232.87 154.44 42909.18 47875.33 2017-05-14 13:58:25.000 134 21232.90 154.41 42909.19 47875.30 2017-05-14 13:58:26.000 134 21232.94 154.38 42909.18 47875.33 2017-05-14 13:58:27.000 134 21233.02 154.34 42909.22 47875.39 2017-05-14 13:58:28.000 134 21233.09 154.32 42909.22 47875.44 2017-05-14 13:58:29.000 134 21233.12 154.34 42909.24 47875.47 2017-05-14 13:58:30.000 134 21233.16 154.34 42909.20 47875.44 2017-05-14 13:58:31.000 134 21233.16 154.35 42909.24 47875.50 2017-05-14 13:58:32.000 134 21233.16 154.35 42909.25 47875.51 2017-05-14 13:58:33.000 134 21233.21 154.35 42909.23 47875.54 2017-05-14 13:58:34.000 134 21233.24 154.37 42909.25 47875.53 2017-05-14 13:58:35.000 134 21233.25 154.34 42909.28 47875.57 2017-05-14 13:58:36.000 134 21233.28 154.32 42909.27 47875.57 2017-05-14 13:58:37.000 134 21233.30 154.30 42909.29 47875.60 2017-05-14 13:58:38.000 134 21233.32 154.29 42909.29 47875.62 2017-05-14 13:58:39.000 134 21233.38 154.24 42909.33 47875.64 2017-05-14 13:58:40.000 134 21233.43 154.21 42909.33 47875.65 2017-05-14 13:58:41.000 134 21233.43 154.20 42909.35 47875.68 2017-05-14 13:58:42.000 134 21233.46 154.16 42909.36 47875.72 2017-05-14 13:58:43.000 134 21233.50 154.14 42909.37 47875.72 2017-05-14 13:58:44.000 134 21233.53 154.10 42909.37 47875.75 2017-05-14 13:58:45.000 134 21233.58 154.05 42909.39 47875.76 2017-05-14 13:58:46.000 134 21233.59 154.02 42909.39 47875.78 2017-05-14 13:58:47.000 134 21233.64 153.96 42909.38 47875.82 2017-05-14 13:58:48.000 134 21233.70 153.93 42909.38 47875.83 2017-05-14 13:58:49.000 134 21233.70 153.90 42909.39 47875.89 2017-05-14 13:58:50.000 134 21233.71 153.89 42909.41 47875.90 2017-05-14 13:58:51.000 134 21233.73 153.86 42909.37 47875.90 2017-05-14 13:58:52.000 134 21233.79 153.84 42909.39 47875.92 2017-05-14 13:58:53.000 134 21233.85 153.83 42909.38 47875.96 2017-05-14 13:58:54.000 134 21233.90 153.81 42909.42 47875.96 2017-05-14 13:58:55.000 134 21233.91 153.79 42909.44 47875.99 2017-05-14 13:58:56.000 134 21233.96 153.77 42909.46 47876.03 2017-05-14 13:58:57.000 134 21233.98 153.71 42909.49 47876.06 2017-05-14 13:58:58.000 134 21234.02 153.64 42909.53 47876.10 2017-05-14 13:58:59.000 134 21234.11 153.58 42909.58 47876.15 2017-05-14 13:59:00.000 134 21234.16 153.52 42909.59 47876.19 2017-05-14 13:59:01.000 134 21234.18 153.45 42909.64 47876.26 2017-05-14 13:59:02.000 134 21234.21 153.41 42909.69 47876.32 2017-05-14 13:59:03.000 134 21234.24 153.41 42909.70 47876.36 2017-05-14 13:59:04.000 134 21234.30 153.39 42909.71 47876.40 2017-05-14 13:59:05.000 134 21234.35 153.39 42909.73 47876.44 2017-05-14 13:59:06.000 134 21234.39 153.44 42909.72 47876.49 2017-05-14 13:59:07.000 134 21234.39 153.48 42909.74 47876.47 2017-05-14 13:59:08.000 134 21234.40 153.53 42909.69 47876.49 2017-05-14 13:59:09.000 134 21234.43 153.53 42909.69 47876.46 2017-05-14 13:59:10.000 134 21234.44 153.53 42909.68 47876.46 2017-05-14 13:59:11.000 134 21234.44 153.53 42909.69 47876.47 2017-05-14 13:59:12.000 134 21234.44 153.53 42909.65 47876.44 2017-05-14 13:59:13.000 134 21234.48 153.46 42909.71 47876.47 2017-05-14 13:59:14.000 134 21234.50 153.42 42909.71 47876.49 2017-05-14 13:59:15.000 134 21234.53 153.43 42909.73 47876.53 2017-05-14 13:59:16.000 134 21234.54 153.42 42909.71 47876.54 2017-05-14 13:59:17.000 134 21234.55 153.44 42909.73 47876.57 2017-05-14 13:59:18.000 134 21234.62 153.44 42909.78 47876.58 2017-05-14 13:59:19.000 134 21234.64 153.45 42909.79 47876.62 2017-05-14 13:59:20.000 134 21234.69 153.44 42909.79 47876.62 2017-05-14 13:59:21.000 134 21234.71 153.42 42909.80 47876.69 2017-05-14 13:59:22.000 134 21234.77 153.38 42909.85 47876.71 2017-05-14 13:59:23.000 134 21234.79 153.37 42909.87 47876.79 2017-05-14 13:59:24.000 134 21234.81 153.39 42909.88 47876.81 2017-05-14 13:59:25.000 134 21234.85 153.39 42909.89 47876.83 2017-05-14 13:59:26.000 134 21234.86 153.36 42909.93 47876.83 2017-05-14 13:59:27.000 134 21234.86 153.36 42909.94 47876.86 2017-05-14 13:59:28.000 134 21234.85 153.34 42909.93 47876.86 2017-05-14 13:59:29.000 134 21234.82 153.32 42909.90 47876.86 2017-05-14 13:59:30.000 134 21234.79 153.31 42909.90 47876.82 2017-05-14 13:59:31.000 134 21234.77 153.31 42909.90 47876.79 2017-05-14 13:59:32.000 134 21234.77 153.28 42909.88 47876.81 2017-05-14 13:59:33.000 134 21234.79 153.28 42909.82 47876.76 2017-05-14 13:59:34.000 134 21234.80 153.26 42909.82 47876.78 2017-05-14 13:59:35.000 134 21234.77 153.26 42909.87 47876.74 2017-05-14 13:59:36.000 134 21234.77 153.26 42909.84 47876.76 2017-05-14 13:59:37.000 134 21234.82 153.22 42909.82 47876.74 2017-05-14 13:59:38.000 134 21234.83 153.23 42909.79 47876.76 2017-05-14 13:59:39.000 134 21234.84 153.21 42909.76 47876.72 2017-05-14 13:59:40.000 134 21234.83 153.22 42909.78 47876.72 2017-05-14 13:59:41.000 134 21234.82 153.23 42909.78 47876.72 2017-05-14 13:59:42.000 134 21234.85 153.21 42909.78 47876.72 2017-05-14 13:59:43.000 134 21234.87 153.25 42909.76 47876.72 2017-05-14 13:59:44.000 134 21234.88 153.26 42909.76 47876.69 2017-05-14 13:59:45.000 134 21234.83 153.29 42909.73 47876.67 2017-05-14 13:59:46.000 134 21234.84 153.29 42909.68 47876.67 2017-05-14 13:59:47.000 134 21234.85 153.29 42909.69 47876.67 2017-05-14 13:59:48.000 134 21234.87 153.25 42909.73 47876.67 2017-05-14 13:59:49.000 134 21234.88 153.25 42909.70 47876.65 2017-05-14 13:59:50.000 134 21234.90 153.21 42909.70 47876.68 2017-05-14 13:59:51.000 134 21234.93 153.19 42909.72 47876.68 2017-05-14 13:59:52.000 134 21234.97 153.15 42909.74 47876.72 2017-05-14 13:59:53.000 134 21234.96 153.12 42909.73 47876.74 2017-05-14 13:59:54.000 134 21234.97 153.09 42909.74 47876.75 2017-05-14 13:59:55.000 134 21235.02 153.04 42909.75 47876.80 2017-05-14 13:59:56.000 134 21235.03 153.04 42909.75 47876.79 2017-05-14 13:59:57.000 134 21235.07 153.02 42909.79 47876.81 2017-05-14 13:59:58.000 134 21235.12 152.96 42909.83 47876.82 2017-05-14 13:59:59.000 134 21235.14 152.95 42909.84 47876.87 2017-05-14 14:00:00.000 134 21235.12 152.93 42909.82 47876.89 2017-05-14 14:00:01.000 134 21235.16 152.93 42909.82 47876.90 2017-05-14 14:00:02.000 134 21235.21 152.92 42909.81 47876.93 2017-05-14 14:00:03.000 134 21235.17 152.93 42909.81 47876.90 2017-05-14 14:00:04.000 134 21235.16 152.98 42909.77 47876.87 2017-05-14 14:00:05.000 134 21235.23 152.91 42909.76 47876.88 2017-05-14 14:00:06.000 134 21235.28 152.85 42909.75 47876.90 2017-05-14 14:00:07.000 134 21235.37 152.79 42909.75 47876.90 2017-05-14 14:00:08.000 134 21235.39 152.75 42909.78 47876.93 2017-05-14 14:00:09.000 134 21235.42 152.68 42909.79 47876.94 2017-05-14 14:00:10.000 134 21235.43 152.62 42909.85 47877.01 2017-05-14 14:00:11.000 134 21235.45 152.56 42909.86 47877.03 2017-05-14 14:00:12.000 134 21235.47 152.50 42909.88 47877.05 2017-05-14 14:00:13.000 134 21235.51 152.45 42909.91 47877.11 2017-05-14 14:00:14.000 134 21235.53 152.43 42909.95 47877.12 2017-05-14 14:00:15.000 134 21235.53 152.40 42909.97 47877.14 2017-05-14 14:00:16.000 134 21235.53 152.38 42909.97 47877.18 2017-05-14 14:00:17.000 134 21235.53 152.37 42909.99 47877.19 2017-05-14 14:00:18.000 134 21235.50 152.37 42910.00 47877.22 2017-05-14 14:00:19.000 134 21235.52 152.41 42910.00 47877.19 2017-05-14 14:00:20.000 134 21235.53 152.45 42909.95 47877.17 2017-05-14 14:00:21.000 134 21235.53 152.41 42909.91 47877.19 2017-05-14 14:00:22.000 134 21235.54 152.38 42909.90 47877.12 2017-05-14 14:00:23.000 134 21235.54 152.33 42909.87 47877.15 2017-05-14 14:00:24.000 134 21235.54 152.29 42909.88 47877.14 2017-05-14 14:00:25.000 134 21235.53 152.27 42909.94 47877.17 2017-05-14 14:00:26.000 134 21235.53 152.25 42909.95 47877.15 2017-05-14 14:00:27.000 134 21235.53 152.28 42909.95 47877.17 2017-05-14 14:00:28.000 134 21235.51 152.25 42909.92 47877.19 2017-05-14 14:00:29.000 134 21235.51 152.22 42909.96 47877.18 2017-05-14 14:00:30.000 134 21235.49 152.22 42909.95 47877.15 2017-05-14 14:00:31.000 134 21235.46 152.19 42909.98 47877.12 2017-05-14 14:00:32.000 134 21235.43 152.19 42909.94 47877.15 2017-05-14 14:00:33.000 134 21235.42 152.14 42909.96 47877.15 2017-05-14 14:00:34.000 134 21235.45 152.08 42909.99 47877.15 2017-05-14 14:00:35.000 134 21235.48 152.07 42910.01 47877.18 2017-05-14 14:00:36.000 134 21235.45 152.04 42910.01 47877.19 2017-05-14 14:00:37.000 134 21235.44 151.99 42910.05 47877.22 2017-05-14 14:00:38.000 134 21235.43 152.00 42910.08 47877.21 2017-05-14 14:00:39.000 134 21235.40 152.00 42910.06 47877.21 2017-05-14 14:00:40.000 134 21235.42 151.96 42910.07 47877.22 2017-05-14 14:00:41.000 134 21235.44 151.92 42910.08 47877.22 2017-05-14 14:00:42.000 134 21235.41 151.91 42910.10 47877.22 2017-05-14 14:00:43.000 134 21235.40 151.92 42910.09 47877.24 2017-05-14 14:00:44.000 134 21235.38 151.92 42910.10 47877.22 2017-05-14 14:00:45.000 134 21235.38 151.88 42910.13 47877.26 2017-05-14 14:00:46.000 134 21235.36 151.88 42910.11 47877.25 2017-05-14 14:00:47.000 134 21235.35 151.85 42910.14 47877.25 2017-05-14 14:00:48.000 134 21235.30 151.84 42910.14 47877.22 2017-05-14 14:00:49.000 134 21235.26 151.86 42910.15 47877.25 2017-05-14 14:00:50.000 134 21235.19 151.88 42910.17 47877.22 2017-05-14 14:00:51.000 134 21235.15 151.87 42910.15 47877.21 2017-05-14 14:00:52.000 134 21235.13 151.86 42910.16 47877.21 2017-05-14 14:00:53.000 134 21235.08 151.88 42910.19 47877.19 2017-05-14 14:00:54.000 134 21235.08 151.87 42910.20 47877.19 2017-05-14 14:00:55.000 134 21235.06 151.83 42910.21 47877.19 2017-05-14 14:00:56.000 134 21235.02 151.81 42910.24 47877.19 2017-05-14 14:00:57.000 134 21235.01 151.79 42910.25 47877.22 2017-05-14 14:00:58.000 134 21234.98 151.76 42910.26 47877.24 2017-05-14 14:00:59.000 134 21234.97 151.77 42910.25 47877.25 2017-05-14 14:01:00.000 134 21234.91 151.80 42910.26 47877.24 2017-05-14 14:01:01.000 134 21234.86 151.82 42910.28 47877.21 2017-05-14 14:01:02.000 134 21234.85 151.87 42910.29 47877.19 2017-05-14 14:01:03.000 134 21234.83 151.89 42910.24 47877.15 2017-05-14 14:01:04.000 134 21234.78 151.92 42910.23 47877.11 2017-05-14 14:01:05.000 134 21234.77 151.94 42910.23 47877.10 2017-05-14 14:01:06.000 134 21234.74 151.94 42910.22 47877.07 2017-05-14 14:01:07.000 134 21234.70 151.97 42910.24 47877.07 2017-05-14 14:01:08.000 134 21234.68 152.00 42910.21 47877.06 2017-05-14 14:01:09.000 134 21234.66 152.03 42910.21 47877.04 2017-05-14 14:01:10.000 134 21234.65 152.07 42910.18 47877.01 2017-05-14 14:01:11.000 134 21234.62 152.05 42910.19 47877.04 2017-05-14 14:01:12.000 134 21234.64 152.05 42910.18 47877.01 2017-05-14 14:01:13.000 134 21234.61 152.06 42910.18 47877.01 2017-05-14 14:01:14.000 134 21234.57 152.10 42910.21 47877.01 2017-05-14 14:01:15.000 134 21234.48 152.18 42910.15 47876.94 2017-05-14 14:01:16.000 134 21234.41 152.27 42910.13 47876.94 2017-05-14 14:01:17.000 134 21234.37 152.35 42910.10 47876.85 2017-05-14 14:01:18.000 134 21234.35 152.36 42910.04 47876.76 2017-05-14 14:01:19.000 134 21234.32 152.37 42910.03 47876.72 2017-05-14 14:01:20.000 134 21234.30 152.34 42910.05 47876.69 2017-05-14 14:01:21.000 134 21234.31 152.29 42910.07 47876.72 2017-05-14 14:01:22.000 134 21234.31 152.24 42910.06 47876.72 2017-05-14 14:01:23.000 134 21234.31 152.20 42910.08 47876.74 2017-05-14 14:01:24.000 134 21234.34 152.15 42910.10 47876.79 2017-05-14 14:01:25.000 134 21234.35 152.09 42910.16 47876.83 2017-05-14 14:01:26.000 134 21234.37 152.06 42910.19 47876.83 2017-05-14 14:01:27.000 134 21234.36 152.06 42910.24 47876.88 2017-05-14 14:01:28.000 134 21234.37 152.04 42910.29 47876.90 2017-05-14 14:01:29.000 134 21234.35 152.06 42910.30 47876.96 2017-05-14 14:01:30.000 134 21234.36 152.08 42910.30 47876.94 2017-05-14 14:01:31.000 134 21234.35 152.08 42910.31 47876.94 2017-05-14 14:01:32.000 134 21234.34 152.10 42910.33 47876.97 2017-05-14 14:01:33.000 134 21234.28 152.11 42910.32 47876.99 2017-05-14 14:01:34.000 134 21234.30 152.06 42910.32 47877.00 2017-05-14 14:01:35.000 134 21234.29 152.07 42910.29 47877.00 2017-05-14 14:01:36.000 134 21234.26 152.04 42910.35 47877.00 2017-05-14 14:01:37.000 134 21234.28 152.00 42910.38 47877.01 2017-05-14 14:01:38.000 134 21234.26 151.99 42910.38 47877.00 2017-05-14 14:01:39.000 134 21234.24 151.98 42910.39 47877.01 2017-05-14 14:01:40.000 134 21234.23 151.99 42910.35 47876.99 2017-05-14 14:01:41.000 134 21234.22 151.99 42910.38 47877.01 2017-05-14 14:01:42.000 134 21234.13 151.99 42910.39 47876.96 2017-05-14 14:01:43.000 134 21234.08 151.98 42910.35 47876.96 2017-05-14 14:01:44.000 134 21234.07 152.00 42910.35 47876.90 2017-05-14 14:01:45.000 134 21234.05 152.00 42910.30 47876.90 2017-05-14 14:01:46.000 134 21234.06 152.01 42910.31 47876.87 2017-05-14 14:01:47.000 134 21234.05 152.04 42910.28 47876.85 2017-05-14 14:01:48.000 134 21234.02 152.03 42910.28 47876.82 2017-05-14 14:01:49.000 134 21234.01 152.00 42910.26 47876.81 2017-05-14 14:01:50.000 134 21234.00 151.97 42910.24 47876.80 2017-05-14 14:01:51.000 134 21233.99 151.97 42910.25 47876.80 2017-05-14 14:01:52.000 134 21233.98 151.94 42910.25 47876.78 2017-05-14 14:01:53.000 134 21233.98 151.93 42910.24 47876.78 2017-05-14 14:01:54.000 134 21233.97 151.90 42910.23 47876.75 2017-05-14 14:01:55.000 134 21233.94 151.88 42910.22 47876.75 2017-05-14 14:01:56.000 134 21233.89 151.89 42910.20 47876.72 2017-05-14 14:01:57.000 134 21233.88 151.91 42910.17 47876.71 2017-05-14 14:01:58.000 134 21233.83 151.95 42910.15 47876.64 2017-05-14 14:01:59.000 134 21233.78 151.97 42910.14 47876.61 2017-05-14 14:02:00.000 134 21233.76 151.96 42910.10 47876.62 2017-05-14 14:02:01.000 134 21233.75 151.96 42910.14 47876.56 2017-05-14 14:02:02.000 134 21233.75 151.99 42910.13 47876.58 2017-05-14 14:02:03.000 134 21233.72 152.02 42910.11 47876.56 2017-05-14 14:02:04.000 134 21233.74 152.06 42910.13 47876.56 2017-05-14 14:02:05.000 134 21233.71 152.11 42910.17 47876.58 2017-05-14 14:02:06.000 134 21233.68 152.21 42910.16 47876.57 2017-05-14 14:02:07.000 134 21233.69 152.24 42910.11 47876.55 2017-05-14 14:02:08.000 134 21233.74 152.26 42910.12 47876.57 2017-05-14 14:02:09.000 134 21233.73 152.29 42910.09 47876.54 2017-05-14 14:02:10.000 134 21233.74 152.28 42910.12 47876.54 2017-05-14 14:02:11.000 134 21233.72 152.34 42910.10 47876.56 2017-05-14 14:02:12.000 134 21233.73 152.36 42910.09 47876.55 2017-05-14 14:02:13.000 134 21233.71 152.41 42910.11 47876.56 2017-05-14 14:02:14.000 134 21233.70 152.46 42910.08 47876.53 2017-05-14 14:02:15.000 134 21233.66 152.49 42910.07 47876.53 2017-05-14 14:02:16.000 134 21233.62 152.52 42910.06 47876.47 2017-05-14 14:02:17.000 134 21233.60 152.56 42910.05 47876.44 2017-05-14 14:02:18.000 134 21233.62 152.56 42910.06 47876.44 2017-05-14 14:02:19.000 134 21233.64 152.55 42910.07 47876.43 2017-05-14 14:02:20.000 134 21233.61 152.58 42910.05 47876.46 2017-05-14 14:02:21.000 134 21233.63 152.60 42910.04 47876.44 2017-05-14 14:02:22.000 134 21233.64 152.61 42910.05 47876.46 2017-05-14 14:02:23.000 134 21233.64 152.61 42910.04 47876.44 2017-05-14 14:02:24.000 134 21233.67 152.61 42910.04 47876.46 2017-05-14 14:02:25.000 134 21233.70 152.58 42910.03 47876.44 2017-05-14 14:02:26.000 134 21233.72 152.57 42910.07 47876.50 2017-05-14 14:02:27.000 134 21233.73 152.52 42910.09 47876.50 2017-05-14 14:02:28.000 134 21233.76 152.54 42910.10 47876.53 2017-05-14 14:02:29.000 134 21233.73 152.54 42910.10 47876.55 2017-05-14 14:02:30.000 134 21233.72 152.54 42910.10 47876.55 2017-05-14 14:02:31.000 134 21233.69 152.52 42910.10 47876.56 2017-05-14 14:02:32.000 134 21233.71 152.51 42910.12 47876.55 2017-05-14 14:02:33.000 134 21233.69 152.48 42910.11 47876.56 2017-05-14 14:02:34.000 134 21233.64 152.49 42910.13 47876.57 2017-05-14 14:02:35.000 134 21233.64 152.49 42910.13 47876.57 2017-05-14 14:02:36.000 134 21233.67 152.48 42910.10 47876.53 2017-05-14 14:02:37.000 134 21233.67 152.50 42910.13 47876.56 2017-05-14 14:02:38.000 134 21233.70 152.51 42910.14 47876.57 2017-05-14 14:02:39.000 134 21233.67 152.54 42910.15 47876.57 2017-05-14 14:02:40.000 134 21233.65 152.55 42910.13 47876.55 2017-05-14 14:02:41.000 134 21233.64 152.58 42910.10 47876.57 2017-05-14 14:02:42.000 134 21233.64 152.57 42910.12 47876.54 2017-05-14 14:02:43.000 134 21233.63 152.58 42910.06 47876.54 2017-05-14 14:02:44.000 134 21233.63 152.60 42910.08 47876.50 2017-05-14 14:02:45.000 134 21233.65 152.63 42910.09 47876.54 2017-05-14 14:02:46.000 134 21233.62 152.62 42910.10 47876.51 2017-05-14 14:02:47.000 134 21233.57 152.61 42910.12 47876.51 2017-05-14 14:02:48.000 134 21233.58 152.62 42910.10 47876.53 2017-05-14 14:02:49.000 134 21233.57 152.63 42910.10 47876.53 2017-05-14 14:02:50.000 134 21233.58 152.67 42910.14 47876.51 2017-05-14 14:02:51.000 134 21233.58 152.65 42910.11 47876.51 2017-05-14 14:02:52.000 134 21233.59 152.61 42910.13 47876.55 2017-05-14 14:02:53.000 134 21233.60 152.56 42910.14 47876.57 2017-05-14 14:02:54.000 134 21233.57 152.57 42910.18 47876.58 2017-05-14 14:02:55.000 134 21233.60 152.62 42910.21 47876.61 2017-05-14 14:02:56.000 134 21233.56 152.68 42910.23 47876.61 2017-05-14 14:02:57.000 134 21233.56 152.71 42910.21 47876.54 2017-05-14 14:02:58.000 134 21233.55 152.71 42910.17 47876.55 2017-05-14 14:02:59.000 134 21233.53 152.68 42910.19 47876.54 2017-05-14 14:03:00.000 134 21233.51 152.71 42910.18 47876.56 2017-05-14 14:03:01.000 134 21233.49 152.74 42910.17 47876.54 2017-05-14 14:03:02.000 134 21233.48 152.73 42910.19 47876.51 2017-05-14 14:03:03.000 134 21233.47 152.72 42910.19 47876.56 2017-05-14 14:03:04.000 134 21233.44 152.72 42910.23 47876.54 2017-05-14 14:03:05.000 134 21233.42 152.74 42910.27 47876.55 2017-05-14 14:03:06.000 134 21233.38 152.74 42910.26 47876.55 2017-05-14 14:03:07.000 134 21233.36 152.76 42910.25 47876.54 2017-05-14 14:03:08.000 134 21233.35 152.79 42910.25 47876.50 2017-05-14 14:03:09.000 134 21233.33 152.80 42910.26 47876.49 2017-05-14 14:03:10.000 134 21233.28 152.82 42910.26 47876.47 2017-05-14 14:03:11.000 134 21233.23 152.85 42910.22 47876.47 2017-05-14 14:03:12.000 134 21233.21 152.88 42910.20 47876.43 2017-05-14 14:03:13.000 134 21233.20 152.88 42910.22 47876.42 2017-05-14 14:03:14.000 134 21233.17 152.92 42910.21 47876.40 2017-05-14 14:03:15.000 134 21233.16 152.94 42910.17 47876.36 2017-05-14 14:03:16.000 134 21233.18 152.88 42910.14 47876.33 2017-05-14 14:03:17.000 134 21233.17 152.83 42910.16 47876.35 2017-05-14 14:03:18.000 134 21233.18 152.78 42910.17 47876.32 2017-05-14 14:03:19.000 134 21233.17 152.74 42910.18 47876.37 2017-05-14 14:03:20.000 134 21233.16 152.71 42910.18 47876.35 2017-05-14 14:03:21.000 134 21233.17 152.70 42910.15 47876.35 2017-05-14 14:03:22.000 134 21233.15 152.65 42910.19 47876.38 2017-05-14 14:03:23.000 134 21233.12 152.62 42910.23 47876.37 2017-05-14 14:03:24.000 134 21233.11 152.58 42910.28 47876.42 2017-05-14 14:03:25.000 134 21233.08 152.54 42910.27 47876.40 2017-05-14 14:03:26.000 134 21233.06 152.52 42910.29 47876.40 2017-05-14 14:03:27.000 134 21233.05 152.50 42910.35 47876.42 2017-05-14 14:03:28.000 134 21233.05 152.50 42910.36 47876.47 2017-05-14 14:03:29.000 134 21233.04 152.48 42910.37 47876.44 2017-05-14 14:03:30.000 134 21232.99 152.49 42910.37 47876.46 2017-05-14 14:03:31.000 134 21233.00 152.51 42910.36 47876.46 2017-05-14 14:03:32.000 134 21233.00 152.57 42910.37 47876.47 2017-05-14 14:03:33.000 134 21232.96 152.69 42910.32 47876.46 2017-05-14 14:03:34.000 134 21232.97 152.74 42910.30 47876.42 2017-05-14 14:03:35.000 134 21233.00 152.77 42910.26 47876.39 2017-05-14 14:03:36.000 134 21232.98 152.82 42910.22 47876.33 2017-05-14 14:03:37.000 134 21232.98 152.85 42910.22 47876.32 2017-05-14 14:03:38.000 134 21233.06 152.78 42910.22 47876.31 2017-05-14 14:03:39.000 134 21233.14 152.70 42910.27 47876.33 2017-05-14 14:03:40.000 134 21233.22 152.65 42910.34 47876.44 2017-05-14 14:03:41.000 134 21233.23 152.62 42910.38 47876.49 2017-05-14 14:03:42.000 134 21233.24 152.65 42910.40 47876.55 2017-05-14 14:03:43.000 134 21233.21 152.66 42910.43 47876.60 2017-05-14 14:03:44.000 134 21233.18 152.71 42910.41 47876.57 2017-05-14 14:03:45.000 134 21233.20 152.70 42910.41 47876.60 2017-05-14 14:03:46.000 134 21233.19 152.70 42910.44 47876.58 2017-05-14 14:03:47.000 134 21233.17 152.70 42910.46 47876.60 2017-05-14 14:03:48.000 134 21233.16 152.70 42910.46 47876.62 2017-05-14 14:03:49.000 134 21233.17 152.72 42910.49 47876.62 2017-05-14 14:03:50.000 134 21233.13 152.73 42910.45 47876.60 2017-05-14 14:03:51.000 134 21233.11 152.75 42910.47 47876.62 2017-05-14 14:03:52.000 134 21233.09 152.76 42910.45 47876.61 2017-05-14 14:03:53.000 134 21233.03 152.83 42910.44 47876.58 2017-05-14 14:03:54.000 134 21233.00 152.90 42910.41 47876.53 2017-05-14 14:03:55.000 134 21232.95 152.93 42910.34 47876.46 2017-05-14 14:03:56.000 134 21232.93 152.93 42910.30 47876.40 2017-05-14 14:03:57.000 134 21232.91 152.93 42910.29 47876.38 2017-05-14 14:03:58.000 134 21232.91 152.92 42910.29 47876.36 2017-05-14 14:03:59.000 134 21232.88 152.94 42910.27 47876.30 2017-05-14 14:04:00.000 134 21232.88 152.89 42910.31 47876.35 2017-05-14 14:04:01.000 134 21232.86 152.86 42910.33 47876.32 2017-05-14 14:04:02.000 134 21232.87 152.85 42910.35 47876.36 2017-05-14 14:04:03.000 134 21232.84 152.86 42910.33 47876.35 2017-05-14 14:04:04.000 134 21232.84 152.86 42910.35 47876.33 2017-05-14 14:04:05.000 134 21232.79 152.86 42910.37 47876.38 2017-05-14 14:04:06.000 134 21232.78 152.89 42910.35 47876.33 2017-05-14 14:04:07.000 134 21232.79 152.89 42910.32 47876.33 2017-05-14 14:04:08.000 134 21232.79 152.92 42910.36 47876.35 2017-05-14 14:04:09.000 134 21232.78 152.98 42910.36 47876.39 2017-05-14 14:04:10.000 134 21232.76 153.01 42910.39 47876.36 2017-05-14 14:04:11.000 134 21232.73 153.02 42910.35 47876.33 2017-05-14 14:04:12.000 134 21232.74 153.08 42910.35 47876.32 2017-05-14 14:04:13.000 134 21232.71 153.13 42910.31 47876.30 2017-05-14 14:04:14.000 134 21232.69 153.16 42910.33 47876.28 2017-05-14 14:04:15.000 134 21232.71 153.17 42910.34 47876.28 2017-05-14 14:04:16.000 134 21232.75 153.18 42910.32 47876.28 2017-05-14 14:04:17.000 134 21232.72 153.18 42910.34 47876.29 2017-05-14 14:04:18.000 134 21232.73 153.17 42910.36 47876.26 2017-05-14 14:04:19.000 134 21232.72 153.18 42910.38 47876.30 2017-05-14 14:04:20.000 134 21232.67 153.17 42910.41 47876.29 2017-05-14 14:04:21.000 134 21232.63 153.18 42910.40 47876.32 2017-05-14 14:04:22.000 134 21232.60 153.22 42910.39 47876.30 2017-05-14 14:04:23.000 134 21232.59 153.26 42910.38 47876.28 2017-05-14 14:04:24.000 134 21232.57 153.27 42910.39 47876.29 2017-05-14 14:04:25.000 134 21232.62 153.26 42910.38 47876.29 2017-05-14 14:04:26.000 134 21232.63 153.28 42910.37 47876.31 2017-05-14 14:04:27.000 134 21232.63 153.29 42910.39 47876.33 2017-05-14 14:04:28.000 134 21232.63 153.33 42910.43 47876.33 2017-05-14 14:04:29.000 134 21232.64 153.37 42910.46 47876.35 2017-05-14 14:04:30.000 134 21232.62 153.41 42910.45 47876.35 2017-05-14 14:04:31.000 134 21232.59 153.44 42910.43 47876.35 2017-05-14 14:04:32.000 134 21232.60 153.44 42910.42 47876.33 2017-05-14 14:04:33.000 134 21232.59 153.43 42910.44 47876.33 2017-05-14 14:04:34.000 134 21232.59 153.41 42910.45 47876.35 2017-05-14 14:04:35.000 134 21232.63 153.38 42910.48 47876.33 2017-05-14 14:04:36.000 134 21232.60 153.37 42910.50 47876.39 2017-05-14 14:04:37.000 134 21232.59 153.34 42910.53 47876.40 2017-05-14 14:04:38.000 134 21232.60 153.30 42910.57 47876.44 2017-05-14 14:04:39.000 134 21232.59 153.28 42910.60 47876.44 2017-05-14 14:04:40.000 134 21232.59 153.28 42910.64 47876.47 2017-05-14 14:04:41.000 134 21232.57 153.27 42910.68 47876.51 2017-05-14 14:04:42.000 134 21232.56 153.29 42910.69 47876.54 2017-05-14 14:04:43.000 134 21232.56 153.30 42910.69 47876.57 2017-05-14 14:04:44.000 134 21232.53 153.32 42910.72 47876.55 2017-05-14 14:04:45.000 134 21232.53 153.34 42910.73 47876.54 2017-05-14 14:04:46.000 134 21232.52 153.31 42910.75 47876.56 2017-05-14 14:04:47.000 134 21232.53 153.31 42910.79 47876.56 2017-05-14 14:04:48.000 134 21232.50 153.32 42910.78 47876.57 2017-05-14 14:04:49.000 134 21232.48 153.33 42910.81 47876.57 2017-05-14 14:04:50.000 134 21232.48 153.31 42910.81 47876.60 2017-05-14 14:04:51.000 134 21232.47 153.35 42910.78 47876.58 2017-05-14 14:04:52.000 134 21232.45 153.39 42910.77 47876.58 2017-05-14 14:04:53.000 134 21232.43 153.42 42910.79 47876.58 2017-05-14 14:04:54.000 134 21232.44 153.45 42910.77 47876.58 2017-05-14 14:04:55.000 134 21232.42 153.47 42910.78 47876.60 2017-05-14 14:04:56.000 134 21232.41 153.49 42910.78 47876.57 2017-05-14 14:04:57.000 134 21232.40 153.53 42910.79 47876.56 2017-05-14 14:04:58.000 134 21232.39 153.52 42910.78 47876.57 2017-05-14 14:04:59.000 134 21232.39 153.52 42910.77 47876.53 2017-05-14 14:05:00.000 134 21232.35 153.54 42910.78 47876.51 2017-05-14 14:05:01.000 134 21232.35 153.51 42910.78 47876.53 2017-05-14 14:05:02.000 134 21232.33 153.48 42910.80 47876.49 2017-05-14 14:05:03.000 134 21232.29 153.48 42910.77 47876.53 2017-05-14 14:05:04.000 134 21232.29 153.47 42910.75 47876.47 2017-05-14 14:05:05.000 134 21232.25 153.49 42910.73 47876.47 2017-05-14 14:05:06.000 134 21232.23 153.49 42910.74 47876.47 2017-05-14 14:05:07.000 134 21232.19 153.48 42910.72 47876.44 2017-05-14 14:05:08.000 134 21232.17 153.52 42910.74 47876.40 2017-05-14 14:05:09.000 134 21232.17 153.54 42910.70 47876.40 2017-05-14 14:05:10.000 134 21232.17 153.53 42910.70 47876.42 2017-05-14 14:05:11.000 134 21232.19 153.53 42910.67 47876.39 2017-05-14 14:05:12.000 134 21232.22 153.53 42910.63 47876.38 2017-05-14 14:05:13.000 134 21232.26 153.47 42910.65 47876.39 2017-05-14 14:05:14.000 134 21232.30 153.45 42910.68 47876.42 2017-05-14 14:05:15.000 134 21232.27 153.46 42910.70 47876.47 2017-05-14 14:05:16.000 134 21232.28 153.45 42910.72 47876.47 2017-05-14 14:05:17.000 134 21232.29 153.47 42910.75 47876.49 2017-05-14 14:05:18.000 134 21232.28 153.47 42910.78 47876.50 2017-05-14 14:05:19.000 134 21232.30 153.48 42910.78 47876.53 2017-05-14 14:05:20.000 134 21232.30 153.47 42910.78 47876.54 2017-05-14 14:05:21.000 134 21232.29 153.42 42910.84 47876.56 2017-05-14 14:05:22.000 134 21232.33 153.41 42910.89 47876.61 2017-05-14 14:05:23.000 134 21232.35 153.43 42910.90 47876.62 2017-05-14 14:05:24.000 134 21232.37 153.43 42910.93 47876.67 2017-05-14 14:05:25.000 134 21232.37 153.43 42910.93 47876.69 2017-05-14 14:05:26.000 134 21232.33 153.44 42910.94 47876.71 2017-05-14 14:05:27.000 134 21232.35 153.44 42910.96 47876.72 2017-05-14 14:05:28.000 134 21232.33 153.44 42910.97 47876.72 2017-05-14 14:05:29.000 134 21232.27 153.43 42910.93 47876.71 2017-05-14 14:05:30.000 134 21232.27 153.42 42910.99 47876.67 2017-05-14 14:05:31.000 134 21232.24 153.41 42910.97 47876.67 2017-05-14 14:05:32.000 134 21232.23 153.40 42911.01 47876.69 2017-05-14 14:05:33.000 134 21232.16 153.42 42911.04 47876.65 2017-05-14 14:05:34.000 134 21232.13 153.43 42911.02 47876.65 2017-05-14 14:05:35.000 134 21232.14 153.41 42911.02 47876.67 2017-05-14 14:05:36.000 134 21232.12 153.41 42911.01 47876.65 2017-05-14 14:05:37.000 134 21232.10 153.41 42910.99 47876.62 2017-05-14 14:05:38.000 134 21232.07 153.42 42911.01 47876.62 2017-05-14 14:05:39.000 134 21232.09 153.40 42911.00 47876.58 2017-05-14 14:05:40.000 134 21232.10 153.42 42911.04 47876.60 2017-05-14 14:05:41.000 134 21232.05 153.45 42911.00 47876.60 2017-05-14 14:05:42.000 134 21232.05 153.44 42910.99 47876.61 2017-05-14 14:05:43.000 134 21232.08 153.42 42910.97 47876.61 2017-05-14 14:05:44.000 134 21232.07 153.44 42910.96 47876.56 2017-05-14 14:05:45.000 134 21232.06 153.43 42910.98 47876.58 2017-05-14 14:05:46.000 134 21232.10 153.43 42910.99 47876.58 2017-05-14 14:05:47.000 134 21232.05 153.46 42910.99 47876.58 2017-05-14 14:05:48.000 134 21232.05 153.46 42910.96 47876.60 2017-05-14 14:05:49.000 134 21232.03 153.46 42910.97 47876.55 2017-05-14 14:05:50.000 134 21232.04 153.49 42910.96 47876.57 2017-05-14 14:05:51.000 134 21232.05 153.49 42910.94 47876.54 2017-05-14 14:05:52.000 134 21232.01 153.51 42910.92 47876.51 2017-05-14 14:05:53.000 134 21231.96 153.59 42910.89 47876.51 2017-05-14 14:05:54.000 134 21231.98 153.64 42910.84 47876.44 2017-05-14 14:05:55.000 134 21231.97 153.67 42910.82 47876.40 2017-05-14 14:05:56.000 134 21231.96 153.72 42910.79 47876.38 2017-05-14 14:05:57.000 134 21232.00 153.74 42910.82 47876.39 2017-05-14 14:05:58.000 134 21232.02 153.77 42910.78 47876.39 2017-05-14 14:05:59.000 134 21232.01 153.80 42910.73 47876.33 2017-05-14 14:06:00.000 134 21232.01 153.82 42910.69 47876.32 2017-05-14 14:06:01.000 134 21232.08 153.77 42910.72 47876.33 2017-05-14 14:06:02.000 134 21232.11 153.74 42910.76 47876.33 2017-05-14 14:06:03.000 134 21232.16 153.72 42910.78 47876.40 2017-05-14 14:06:04.000 134 21232.18 153.72 42910.78 47876.43 2017-05-14 14:06:05.000 134 21232.19 153.74 42910.82 47876.46 2017-05-14 14:06:06.000 134 21232.14 153.84 42910.82 47876.47 2017-05-14 14:06:07.000 134 21232.13 153.91 42910.77 47876.44 2017-05-14 14:06:08.000 134 21232.07 153.96 42910.73 47876.40 2017-05-14 14:06:09.000 134 21232.05 153.98 42910.69 47876.38 2017-05-14 14:06:10.000 134 21232.02 154.00 42910.69 47876.33 2017-05-14 14:06:11.000 134 21232.00 153.99 42910.67 47876.29 2017-05-14 14:06:12.000 134 21231.98 154.01 42910.67 47876.26 2017-05-14 14:06:13.000 134 21231.98 154.00 42910.66 47876.28 2017-05-14 14:06:14.000 134 21232.00 153.98 42910.67 47876.29 2017-05-14 14:06:15.000 134 21232.01 153.96 42910.64 47876.28 2017-05-14 14:06:16.000 134 21232.00 153.97 42910.65 47876.30 2017-05-14 14:06:17.000 134 21232.02 153.93 42910.71 47876.31 2017-05-14 14:06:18.000 134 21232.02 153.91 42910.75 47876.31 2017-05-14 14:06:19.000 134 21232.03 153.90 42910.74 47876.31 2017-05-14 14:06:20.000 134 21232.04 153.88 42910.78 47876.33 2017-05-14 14:06:21.000 134 21232.05 153.86 42910.79 47876.37 2017-05-14 14:06:22.000 134 21232.09 153.87 42910.78 47876.33 2017-05-14 14:06:23.000 134 21232.15 153.87 42910.82 47876.39 2017-05-14 14:06:24.000 134 21232.15 153.85 42910.83 47876.43 2017-05-14 14:06:25.000 134 21232.17 153.85 42910.85 47876.46 2017-05-14 14:06:26.000 134 21232.19 153.84 42910.88 47876.47 2017-05-14 14:06:27.000 134 21232.19 153.85 42910.92 47876.55 2017-05-14 14:06:28.000 134 21232.20 153.88 42910.93 47876.56 2017-05-14 14:06:29.000 134 21232.20 153.87 42910.95 47876.57 2017-05-14 14:06:30.000 134 21232.27 153.82 42910.99 47876.61 2017-05-14 14:06:31.000 134 21232.29 153.79 42911.04 47876.62 2017-05-14 14:06:32.000 134 21232.33 153.80 42911.09 47876.69 2017-05-14 14:06:33.000 134 21232.36 153.80 42911.13 47876.74 2017-05-14 14:06:34.000 134 21232.37 153.79 42911.20 47876.80 2017-05-14 14:06:35.000 134 21232.35 153.80 42911.20 47876.86 2017-05-14 14:06:36.000 134 21232.36 153.82 42911.22 47876.87 2017-05-14 14:06:37.000 134 21232.38 153.85 42911.21 47876.89 2017-05-14 14:06:38.000 134 21232.38 153.87 42911.22 47876.89 2017-05-14 14:06:39.000 134 21232.39 153.87 42911.23 47876.90 2017-05-14 14:06:40.000 134 21232.41 153.86 42911.23 47876.93 2017-05-14 14:06:41.000 134 21232.43 153.85 42911.25 47876.90 2017-05-14 14:06:42.000 134 21232.45 153.86 42911.24 47876.93 2017-05-14 14:06:43.000 134 21232.44 153.89 42911.24 47876.96 2017-05-14 14:06:44.000 134 21232.43 153.91 42911.25 47876.93 2017-05-14 14:06:45.000 134 21232.44 153.96 42911.23 47876.96 2017-05-14 14:06:46.000 134 21232.44 154.00 42911.20 47876.90 2017-05-14 14:06:47.000 134 21232.44 154.00 42911.21 47876.90 2017-05-14 14:06:48.000 134 21232.42 154.02 42911.20 47876.90 2017-05-14 14:06:49.000 134 21232.43 154.04 42911.22 47876.89 2017-05-14 14:06:50.000 134 21232.43 154.03 42911.20 47876.90 2017-05-14 14:06:51.000 134 21232.45 154.05 42911.19 47876.89 2017-05-14 14:06:52.000 134 21232.43 154.11 42911.20 47876.90 2017-05-14 14:06:53.000 134 21232.46 154.13 42911.14 47876.87 2017-05-14 14:06:54.000 134 21232.46 154.13 42911.13 47876.85 2017-05-14 14:06:55.000 134 21232.46 154.13 42911.16 47876.83 2017-05-14 14:06:56.000 134 21232.51 154.13 42911.11 47876.83 2017-05-14 14:06:57.000 134 21232.52 154.12 42911.11 47876.86 2017-05-14 14:06:58.000 134 21232.50 154.10 42911.15 47876.87 2017-05-14 14:06:59.000 134 21232.52 154.09 42911.12 47876.87 2017-05-14 14:07:00.000 134 21232.54 154.05 42911.16 47876.87 2017-05-14 14:07:01.000 134 21232.57 154.04 42911.20 47876.93 2017-05-14 14:07:02.000 134 21232.62 154.01 42911.20 47876.90 2017-05-14 14:07:03.000 134 21232.61 154.00 42911.20 47876.97 2017-05-14 14:07:04.000 134 21232.62 154.00 42911.17 47876.94 2017-05-14 14:07:05.000 134 21232.61 153.98 42911.19 47876.96 2017-05-14 14:07:06.000 134 21232.61 153.96 42911.24 47876.97 2017-05-14 14:07:07.000 134 21232.65 153.91 42911.19 47876.99 2017-05-14 14:07:08.000 134 21232.66 153.91 42911.23 47876.97 2017-05-14 14:07:09.000 134 21232.68 153.90 42911.24 47877.00 2017-05-14 14:07:10.000 134 21232.65 153.90 42911.22 47877.01 2017-05-14 14:07:11.000 134 21232.63 153.96 42911.21 47876.97 2017-05-14 14:07:12.000 134 21232.60 154.02 42911.16 47876.97 2017-05-14 14:07:13.000 134 21232.59 154.03 42911.13 47876.94 2017-05-14 14:07:14.000 134 21232.61 154.04 42911.07 47876.90 2017-05-14 14:07:15.000 134 21232.61 154.04 42911.03 47876.87 2017-05-14 14:07:16.000 134 21232.60 154.06 42911.01 47876.87 2017-05-14 14:07:17.000 134 21232.59 154.07 42910.98 47876.81 2017-05-14 14:07:18.000 134 21232.58 154.08 42910.99 47876.78 2017-05-14 14:07:19.000 134 21232.55 154.05 42910.98 47876.75 2017-05-14 14:07:20.000 134 21232.55 154.01 42911.00 47876.76 2017-05-14 14:07:21.000 134 21232.53 153.95 42910.99 47876.76 2017-05-14 14:07:22.000 134 21232.54 153.93 42911.04 47876.76 2017-05-14 14:07:23.000 134 21232.54 153.92 42911.08 47876.81 2017-05-14 14:07:24.000 134 21232.48 153.89 42911.08 47876.79 2017-05-14 14:07:25.000 134 21232.47 153.90 42911.04 47876.76 2017-05-14 14:07:26.000 134 21232.47 153.89 42911.00 47876.76 2017-05-14 14:07:27.000 134 21232.46 153.85 42911.03 47876.76 2017-05-14 14:07:28.000 134 21232.49 153.82 42911.06 47876.76 2017-05-14 14:07:29.000 134 21232.47 153.81 42911.08 47876.78 2017-05-14 14:07:30.000 134 21232.46 153.79 42911.08 47876.79 2017-05-14 14:07:31.000 134 21232.48 153.80 42911.10 47876.83 2017-05-14 14:07:32.000 134 21232.50 153.78 42911.14 47876.83 2017-05-14 14:07:33.000 134 21232.49 153.80 42911.14 47876.86 2017-05-14 14:07:34.000 134 21232.52 153.80 42911.17 47876.87 2017-05-14 14:07:35.000 134 21232.52 153.81 42911.15 47876.89 2017-05-14 14:07:36.000 134 21232.55 153.83 42911.17 47876.90 2017-05-14 14:07:37.000 134 21232.58 153.82 42911.21 47876.93 2017-05-14 14:07:38.000 134 21232.60 153.81 42911.21 47876.90 2017-05-14 14:07:39.000 134 21232.62 153.80 42911.21 47876.96 2017-05-14 14:07:40.000 134 21232.66 153.80 42911.18 47876.97 2017-05-14 14:07:41.000 134 21232.68 153.82 42911.20 47876.97 2017-05-14 14:07:42.000 134 21232.68 153.82 42911.20 47877.01 2017-05-14 14:07:43.000 134 21232.74 153.79 42911.19 47876.97 2017-05-14 14:07:44.000 134 21232.75 153.78 42911.17 47877.01 2017-05-14 14:07:45.000 134 21232.74 153.76 42911.18 47877.01 2017-05-14 14:07:46.000 134 21232.75 153.76 42911.21 47877.04 2017-05-14 14:07:47.000 134 21232.79 153.73 42911.21 47877.06 2017-05-14 14:07:48.000 134 21232.78 153.75 42911.26 47877.08 2017-05-14 14:07:49.000 134 21232.80 153.74 42911.25 47877.08 2017-05-14 14:07:50.000 134 21232.79 153.76 42911.25 47877.12 2017-05-14 14:07:51.000 134 21232.80 153.77 42911.25 47877.10 2017-05-14 14:07:52.000 134 21232.80 153.78 42911.26 47877.12 2017-05-14 14:07:53.000 134 21232.79 153.82 42911.24 47877.08 2017-05-14 14:07:54.000 134 21232.77 153.84 42911.21 47877.07 2017-05-14 14:07:55.000 134 21232.71 153.87 42911.20 47877.05 2017-05-14 14:07:56.000 134 21232.69 153.87 42911.20 47877.04 2017-05-14 14:07:57.000 134 21232.64 153.88 42911.18 47877.04 2017-05-14 14:07:58.000 134 21232.62 153.90 42911.17 47877.01 2017-05-14 14:07:59.000 134 21232.59 153.90 42911.17 47876.97 2017-05-14 14:08:00.000 134 21232.56 153.93 42911.18 47876.96 2017-05-14 14:08:01.000 134 21232.54 153.95 42911.18 47876.92 2017-05-14 14:08:02.000 134 21232.51 153.96 42911.14 47876.90 2017-05-14 14:08:03.000 134 21232.48 153.99 42911.11 47876.90 2017-05-14 14:08:04.000 134 21232.43 153.99 42911.12 47876.85 2017-05-14 14:08:05.000 134 21232.41 153.97 42911.12 47876.83 2017-05-14 14:08:06.000 134 21232.40 153.94 42911.10 47876.82 2017-05-14 14:08:07.000 134 21232.37 153.92 42911.09 47876.78 2017-05-14 14:08:08.000 134 21232.36 153.91 42911.07 47876.75 2017-05-14 14:08:09.000 134 21232.37 153.93 42911.08 47876.78 2017-05-14 14:08:10.000 134 21232.34 153.96 42911.08 47876.76 2017-05-14 14:08:11.000 134 21232.32 153.99 42911.06 47876.76 2017-05-14 14:08:12.000 134 21232.32 154.04 42911.00 47876.72 2017-05-14 14:08:13.000 134 21232.33 154.02 42910.98 47876.72 2017-05-14 14:08:14.000 134 21232.31 154.01 42910.96 47876.69 2017-05-14 14:08:15.000 134 21232.31 153.99 42911.01 47876.69 2017-05-14 14:08:16.000 134 21232.31 153.97 42911.01 47876.71 2017-05-14 14:08:17.000 134 21232.31 153.97 42911.01 47876.74 2017-05-14 14:08:18.000 134 21232.29 153.96 42911.06 47876.69 2017-05-14 14:08:19.000 134 21232.29 153.97 42911.02 47876.72 2017-05-14 14:08:20.000 134 21232.29 153.96 42911.02 47876.71 2017-05-14 14:08:21.000 134 21232.27 153.98 42911.02 47876.71 2017-05-14 14:08:22.000 134 21232.27 153.97 42911.04 47876.74 2017-05-14 14:08:23.000 134 21232.24 153.94 42911.05 47876.69 2017-05-14 14:08:24.000 134 21232.22 153.95 42911.06 47876.71 2017-05-14 14:08:25.000 134 21232.22 153.92 42911.08 47876.71 2017-05-14 14:08:26.000 134 21232.20 153.95 42911.07 47876.71 2017-05-14 14:08:27.000 134 21232.20 153.92 42911.06 47876.72 2017-05-14 14:08:28.000 134 21232.23 153.91 42911.05 47876.75 2017-05-14 14:08:29.000 134 21232.24 153.94 42911.06 47876.72 2017-05-14 14:08:30.000 134 21232.25 153.92 42911.07 47876.74 2017-05-14 14:08:31.000 134 21232.28 153.92 42911.08 47876.76 2017-05-14 14:08:32.000 134 21232.27 153.95 42911.10 47876.76 2017-05-14 14:08:33.000 134 21232.27 153.95 42911.12 47876.76 2017-05-14 14:08:34.000 134 21232.29 153.97 42911.12 47876.76 2017-05-14 14:08:35.000 134 21232.31 153.98 42911.11 47876.79 2017-05-14 14:08:36.000 134 21232.35 153.97 42911.13 47876.81 2017-05-14 14:08:37.000 134 21232.35 153.96 42911.13 47876.83 2017-05-14 14:08:38.000 134 21232.37 153.95 42911.15 47876.86 2017-05-14 14:08:39.000 134 21232.37 153.95 42911.16 47876.86 2017-05-14 14:08:40.000 134 21232.35 153.94 42911.18 47876.89 2017-05-14 14:08:41.000 134 21232.39 153.93 42911.23 47876.90 2017-05-14 14:08:42.000 134 21232.36 153.97 42911.22 47876.92 2017-05-14 14:08:43.000 134 21232.34 153.99 42911.19 47876.94 2017-05-14 14:08:44.000 134 21232.32 154.02 42911.20 47876.90 2017-05-14 14:08:45.000 134 21232.34 154.02 42911.21 47876.90 2017-05-14 14:08:46.000 134 21232.34 154.04 42911.20 47876.89 2017-05-14 14:08:47.000 134 21232.35 154.02 42911.20 47876.88 2017-05-14 14:08:48.000 134 21232.33 153.98 42911.21 47876.88 2017-05-14 14:08:49.000 134 21232.33 153.99 42911.24 47876.90 2017-05-14 14:08:50.000 134 21232.32 153.99 42911.23 47876.90 2017-05-14 14:08:51.000 134 21232.28 154.00 42911.22 47876.92 2017-05-14 14:08:52.000 134 21232.29 154.04 42911.22 47876.90 2017-05-14 14:08:53.000 134 21232.30 154.10 42911.22 47876.93 2017-05-14 14:08:54.000 134 21232.30 154.07 42911.23 47876.90 2017-05-14 14:08:55.000 134 21232.30 154.07 42911.23 47876.94 2017-05-14 14:08:56.000 134 21232.28 154.09 42911.24 47876.90 2017-05-14 14:08:57.000 134 21232.29 154.05 42911.25 47876.93 2017-05-14 14:08:58.000 134 21232.27 154.08 42911.23 47876.92 2017-05-14 14:08:59.000 134 21232.23 154.15 42911.22 47876.90 2017-05-14 14:09:00.000 134 21232.22 154.20 42911.20 47876.90 2017-05-14 14:09:01.000 134 21232.22 154.20 42911.15 47876.86 2017-05-14 14:09:02.000 134 21232.19 154.23 42911.10 47876.83 2017-05-14 14:09:03.000 134 21232.18 154.31 42911.05 47876.80 2017-05-14 14:09:04.000 134 21232.18 154.42 42910.99 47876.76 2017-05-14 14:09:05.000 134 21232.14 154.52 42910.96 47876.68 2017-05-14 14:09:06.000 134 21232.11 154.54 42910.91 47876.62 2017-05-14 14:09:07.000 134 21232.13 154.56 42910.90 47876.57 2017-05-14 14:09:08.000 134 21232.13 154.58 42910.84 47876.50 2017-05-14 14:09:09.000 134 21232.18 154.57 42910.84 47876.51 2017-05-14 14:09:10.000 134 21232.16 154.57 42910.82 47876.49 2017-05-14 14:09:11.000 134 21232.17 154.58 42910.83 47876.51 2017-05-14 14:09:12.000 134 21232.18 154.56 42910.84 47876.51 2017-05-14 14:09:13.000 134 21232.21 154.54 42910.86 47876.53 2017-05-14 14:09:14.000 134 21232.26 154.54 42910.93 47876.55 2017-05-14 14:09:15.000 134 21232.28 154.53 42910.98 47876.62 2017-05-14 14:09:16.000 134 21232.32 154.48 42910.99 47876.65 2017-05-14 14:09:17.000 134 21232.34 154.46 42911.00 47876.72 2017-05-14 14:09:18.000 134 21232.37 154.44 42911.05 47876.78 2017-05-14 14:09:19.000 134 21232.42 154.44 42911.13 47876.81 2017-05-14 14:09:20.000 134 21232.44 154.45 42911.14 47876.87 2017-05-14 14:09:21.000 134 21232.44 154.44 42911.17 47876.90 2017-05-14 14:09:22.000 134 21232.43 154.46 42911.21 47876.94 2017-05-14 14:09:23.000 134 21232.42 154.49 42911.21 47876.94 2017-05-14 14:09:24.000 134 21232.42 154.52 42911.24 47876.96 2017-05-14 14:09:25.000 134 21232.41 154.54 42911.23 47876.97 2017-05-14 14:09:26.000 134 21232.41 154.57 42911.27 47876.97 2017-05-14 14:09:27.000 134 21232.39 154.59 42911.24 47876.96 2017-05-14 14:09:28.000 134 21232.38 154.61 42911.21 47876.97 2017-05-14 14:09:29.000 134 21232.37 154.60 42911.22 47876.94 2017-05-14 14:09:30.000 134 21232.33 154.60 42911.25 47876.93 2017-05-14 14:09:31.000 134 21232.32 154.59 42911.23 47876.90 2017-05-14 14:09:32.000 134 21232.28 154.57 42911.25 47876.90 2017-05-14 14:09:33.000 134 21232.30 154.54 42911.28 47876.92 2017-05-14 14:09:34.000 134 21232.29 154.52 42911.29 47876.96 2017-05-14 14:09:35.000 134 21232.29 154.51 42911.32 47876.97 2017-05-14 14:09:36.000 134 21232.27 154.49 42911.31 47876.99 2017-05-14 14:09:37.000 134 21232.25 154.44 42911.31 47876.99 2017-05-14 14:09:38.000 134 21232.21 154.44 42911.34 47877.01 2017-05-14 14:09:39.000 134 21232.20 154.42 42911.37 47877.01 2017-05-14 14:09:40.000 134 21232.18 154.40 42911.36 47876.99 2017-05-14 14:09:41.000 134 21232.18 154.42 42911.38 47877.00 2017-05-14 14:09:42.000 134 21232.14 154.40 42911.41 47877.01 2017-05-14 14:09:43.000 134 21232.15 154.43 42911.41 47877.01 2017-05-14 14:09:44.000 134 21232.13 154.47 42911.39 47876.97 2017-05-14 14:09:45.000 134 21232.09 154.44 42911.41 47877.01 2017-05-14 14:09:46.000 134 21232.07 154.45 42911.41 47876.99 2017-05-14 14:09:47.000 134 21232.06 154.46 42911.41 47876.96 2017-05-14 14:09:48.000 134 21232.04 154.48 42911.37 47876.93 2017-05-14 14:09:49.000 134 21232.03 154.52 42911.35 47876.93 2017-05-14 14:09:50.000 134 21232.02 154.54 42911.34 47876.90 2017-05-14 14:09:51.000 134 21232.04 154.51 42911.33 47876.90 2017-05-14 14:09:52.000 134 21232.02 154.53 42911.32 47876.88 2017-05-14 14:09:53.000 134 21231.99 154.55 42911.34 47876.85 2017-05-14 14:09:54.000 134 21232.00 154.52 42911.32 47876.85 2017-05-14 14:09:55.000 134 21231.98 154.50 42911.33 47876.86 2017-05-14 14:09:56.000 134 21231.94 154.49 42911.34 47876.86 2017-05-14 14:09:57.000 134 21231.91 154.47 42911.36 47876.86 2017-05-14 14:09:58.000 134 21231.88 154.46 42911.38 47876.83 2017-05-14 14:09:59.000 134 21231.86 154.44 42911.41 47876.83 2017-05-14 14:10:00.000 134 21231.85 154.42 42911.36 47876.86 2017-05-14 14:10:01.000 134 21231.84 154.40 42911.37 47876.85 2017-05-14 14:10:02.000 134 21231.84 154.40 42911.35 47876.83 2017-05-14 14:10:03.000 134 21231.80 154.40 42911.37 47876.83 2017-05-14 14:10:04.000 134 21231.76 154.43 42911.39 47876.81 2017-05-14 14:10:05.000 134 21231.69 154.45 42911.39 47876.79 2017-05-14 14:10:06.000 134 21231.67 154.46 42911.35 47876.76 2017-05-14 14:10:07.000 134 21231.65 154.44 42911.36 47876.76 2017-05-14 14:10:08.000 134 21231.62 154.46 42911.38 47876.74 2017-05-14 14:10:09.000 134 21231.59 154.44 42911.39 47876.75 2017-05-14 14:10:10.000 134 21231.56 154.46 42911.38 47876.72 2017-05-14 14:10:11.000 134 21231.55 154.42 42911.36 47876.75 2017-05-14 14:10:12.000 134 21231.56 154.41 42911.37 47876.72 2017-05-14 14:10:13.000 134 21231.54 154.39 42911.36 47876.78 2017-05-14 14:10:14.000 134 21231.52 154.37 42911.40 47876.75 2017-05-14 14:10:15.000 134 21231.52 154.33 42911.42 47876.74 2017-05-14 14:10:16.000 134 21231.50 154.30 42911.45 47876.76 2017-05-14 14:10:17.000 134 21231.47 154.31 42911.50 47876.75 2017-05-14 14:10:18.000 134 21231.45 154.28 42911.48 47876.76 2017-05-14 14:10:19.000 134 21231.45 154.25 42911.50 47876.78 2017-05-14 14:10:20.000 134 21231.44 154.24 42911.49 47876.76 2017-05-14 14:10:21.000 134 21231.41 154.21 42911.52 47876.78 2017-05-14 14:10:22.000 134 21231.39 154.16 42911.54 47876.79 2017-05-14 14:10:23.000 134 21231.40 154.14 42911.54 47876.76 2017-05-14 14:10:24.000 134 21231.39 154.11 42911.59 47876.81 2017-05-14 14:10:25.000 134 21231.37 154.08 42911.61 47876.82 2017-05-14 14:10:26.000 134 21231.38 154.05 42911.60 47876.83 2017-05-14 14:10:27.000 134 21231.37 154.03 42911.61 47876.82 2017-05-14 14:10:28.000 134 21231.36 154.01 42911.64 47876.86 2017-05-14 14:10:29.000 134 21231.39 154.02 42911.66 47876.86 2017-05-14 14:10:30.000 134 21231.39 154.03 42911.67 47876.89 2017-05-14 14:10:31.000 134 21231.35 154.07 42911.66 47876.90 2017-05-14 14:10:32.000 134 21231.34 154.08 42911.67 47876.88 2017-05-14 14:10:33.000 134 21231.28 154.07 42911.69 47876.89 2017-05-14 14:10:34.000 134 21231.26 154.08 42911.70 47876.86 2017-05-14 14:10:35.000 134 21231.22 154.07 42911.67 47876.86 2017-05-14 14:10:36.000 134 21231.17 154.05 42911.72 47876.85 2017-05-14 14:10:37.000 134 21231.15 154.02 42911.70 47876.83 2017-05-14 14:10:38.000 134 21231.11 154.02 42911.70 47876.80 2017-05-14 14:10:39.000 134 21231.10 154.03 42911.70 47876.82 2017-05-14 14:10:40.000 134 21231.06 154.00 42911.72 47876.80 2017-05-14 14:10:41.000 134 21231.03 154.01 42911.73 47876.82 2017-05-14 14:10:42.000 134 21231.01 154.02 42911.77 47876.81 2017-05-14 14:10:43.000 134 21231.02 154.01 42911.76 47876.80 2017-05-14 14:10:44.000 134 21231.02 154.03 42911.71 47876.80 2017-05-14 14:10:45.000 134 21231.04 154.01 42911.76 47876.78 2017-05-14 14:10:46.000 134 21231.02 154.05 42911.76 47876.80 2017-05-14 14:10:47.000 134 21230.99 154.01 42911.71 47876.79 2017-05-14 14:10:48.000 134 21231.01 153.99 42911.73 47876.79 2017-05-14 14:10:49.000 134 21231.01 154.01 42911.80 47876.80 2017-05-14 14:10:50.000 134 21230.97 154.01 42911.76 47876.80 2017-05-14 14:10:51.000 134 21230.98 154.00 42911.76 47876.79 2017-05-14 14:10:52.000 134 21231.01 153.97 42911.76 47876.82 2017-05-14 14:10:53.000 134 21231.01 153.95 42911.78 47876.82 2017-05-14 14:10:54.000 134 21230.98 153.94 42911.78 47876.85 2017-05-14 14:10:55.000 134 21231.00 153.91 42911.79 47876.83 2017-05-14 14:10:56.000 134 21231.05 153.85 42911.80 47876.87 2017-05-14 14:10:57.000 134 21231.06 153.88 42911.83 47876.89 2017-05-14 14:10:58.000 134 21231.04 153.87 42911.83 47876.92 2017-05-14 14:10:59.000 134 21231.04 153.86 42911.82 47876.90 2017-05-14 14:11:00.000 134 21231.02 153.90 42911.80 47876.90 2017-05-14 14:11:01.000 134 21230.99 153.90 42911.81 47876.85 2017-05-14 14:11:02.000 134 21230.99 153.88 42911.83 47876.88 2017-05-14 14:11:03.000 134 21230.97 153.88 42911.79 47876.83 2017-05-14 14:11:04.000 134 21231.00 153.87 42911.76 47876.85 2017-05-14 14:11:05.000 134 21231.04 153.84 42911.78 47876.85 2017-05-14 14:11:06.000 134 21231.03 153.87 42911.76 47876.87 2017-05-14 14:11:07.000 134 21231.00 153.90 42911.74 47876.85 2017-05-14 14:11:08.000 134 21230.98 153.90 42911.74 47876.82 2017-05-14 14:11:09.000 134 21230.98 153.86 42911.76 47876.83 2017-05-14 14:11:10.000 134 21230.96 153.86 42911.77 47876.80 2017-05-14 14:11:11.000 134 21230.98 153.84 42911.73 47876.78 2017-05-14 14:11:12.000 134 21230.99 153.77 42911.80 47876.80 2017-05-14 14:11:13.000 134 21230.97 153.79 42911.76 47876.83 2017-05-14 14:11:14.000 134 21230.95 153.82 42911.74 47876.81 2017-05-14 14:11:15.000 134 21230.93 153.81 42911.74 47876.76 2017-05-14 14:11:16.000 134 21230.94 153.76 42911.75 47876.74 2017-05-14 14:11:17.000 134 21230.93 153.74 42911.73 47876.76 2017-05-14 14:11:18.000 134 21230.93 153.77 42911.72 47876.76 2017-05-14 14:11:19.000 134 21230.90 153.82 42911.70 47876.75 2017-05-14 14:11:20.000 134 21230.87 153.82 42911.68 47876.72 2017-05-14 14:11:21.000 134 21230.89 153.78 42911.68 47876.68 2017-05-14 14:11:22.000 134 21230.89 153.71 42911.72 47876.71 2017-05-14 14:11:23.000 134 21230.86 153.66 42911.77 47876.68 2017-05-14 14:11:24.000 134 21230.80 153.60 42911.77 47876.72 2017-05-14 14:11:25.000 134 21230.75 153.55 42911.82 47876.71 2017-05-14 14:11:26.000 134 21230.69 153.51 42911.88 47876.75 2017-05-14 14:11:27.000 134 21230.62 153.49 42911.89 47876.76 2017-05-14 14:11:28.000 134 21230.58 153.47 42911.94 47876.76 2017-05-14 14:11:29.000 134 21230.47 153.47 42911.97 47876.76 2017-05-14 14:11:30.000 134 21230.41 153.46 42911.96 47876.72 2017-05-14 14:11:31.000 134 21230.31 153.46 42912.01 47876.72 2017-05-14 14:11:32.000 134 21230.23 153.46 42912.02 47876.72 2017-05-14 14:11:33.000 134 21230.20 153.47 42912.05 47876.72 2017-05-14 14:11:34.000 134 21230.13 153.45 42912.06 47876.69 2017-05-14 14:11:35.000 134 21230.03 153.44 42912.08 47876.67 2017-05-14 14:11:36.000 134 21229.96 153.42 42912.12 47876.67 2017-05-14 14:11:37.000 134 21229.90 153.43 42912.11 47876.65 2017-05-14 14:11:38.000 134 21229.84 153.46 42912.11 47876.62 2017-05-14 14:11:39.000 134 21229.74 153.50 42912.10 47876.61 2017-05-14 14:11:40.000 134 21229.66 153.51 42912.08 47876.51 2017-05-14 14:11:41.000 134 21229.59 153.56 42912.08 47876.51 2017-05-14 14:11:42.000 134 21229.50 153.60 42912.10 47876.47 2017-05-14 14:11:43.000 134 21229.42 153.66 42912.07 47876.44 2017-05-14 14:11:44.000 134 21229.35 153.69 42912.08 47876.40 2017-05-14 14:11:45.000 134 21229.28 153.73 42912.09 47876.33 2017-05-14 14:11:46.000 134 21229.27 153.70 42912.07 47876.32 2017-05-14 14:11:47.000 134 21229.27 153.65 42912.10 47876.32 2017-05-14 14:11:48.000 134 21229.28 153.63 42912.10 47876.33 2017-05-14 14:11:49.000 134 21229.26 153.66 42912.11 47876.35 2017-05-14 14:11:50.000 134 21229.22 153.68 42912.14 47876.35 2017-05-14 14:11:51.000 134 21229.20 153.67 42912.17 47876.35 2017-05-14 14:11:52.000 134 21229.18 153.71 42912.16 47876.36 2017-05-14 14:11:53.000 134 21229.14 153.78 42912.15 47876.33 2017-05-14 14:11:54.000 134 21229.11 153.84 42912.19 47876.33 2017-05-14 14:11:55.000 134 21229.07 153.90 42912.17 47876.33 2017-05-14 14:11:56.000 134 21229.08 153.95 42912.16 47876.31 2017-05-14 14:11:57.000 134 21229.09 154.03 42912.15 47876.30 2017-05-14 14:11:58.000 134 21229.11 154.10 42912.12 47876.29 2017-05-14 14:11:59.000 134 21229.13 154.13 42912.14 47876.32 2017-05-14 14:12:00.000 134 21229.14 154.18 42912.14 47876.32 2017-05-14 14:12:01.000 134 21229.18 154.22 42912.11 47876.30 2017-05-14 14:12:02.000 134 21229.21 154.23 42912.09 47876.32 2017-05-14 14:12:03.000 134 21229.27 154.28 42912.08 47876.33 2017-05-14 14:12:04.000 134 21229.27 154.37 42912.05 47876.33 2017-05-14 14:12:05.000 134 21229.26 154.44 42912.02 47876.33 2017-05-14 14:12:06.000 134 21229.34 154.50 42912.03 47876.29 2017-05-14 14:12:07.000 134 21229.42 154.52 42911.98 47876.32 2017-05-14 14:12:08.000 134 21229.48 154.51 42911.96 47876.28 2017-05-14 14:12:09.000 134 21229.51 154.53 42911.94 47876.32 2017-05-14 14:12:10.000 134 21229.57 154.55 42911.94 47876.32 2017-05-14 14:12:11.000 134 21229.62 154.54 42911.94 47876.30 2017-05-14 14:12:12.000 134 21229.67 154.54 42911.92 47876.36 2017-05-14 14:12:13.000 134 21229.72 154.54 42911.93 47876.38 2017-05-14 14:12:14.000 134 21229.78 154.54 42911.94 47876.40 2017-05-14 14:12:15.000 134 21229.83 154.52 42911.97 47876.44 2017-05-14 14:12:16.000 134 21229.87 154.50 42911.99 47876.47 2017-05-14 14:12:17.000 134 21229.89 154.47 42912.02 47876.50 2017-05-14 14:12:18.000 134 21229.95 154.42 42912.01 47876.51 2017-05-14 14:12:19.000 134 21229.96 154.38 42912.03 47876.55 2017-05-14 14:12:20.000 134 21229.96 154.37 42912.05 47876.62 2017-05-14 14:12:21.000 134 21229.98 154.33 42912.07 47876.61 2017-05-14 14:12:22.000 134 21230.03 154.25 42912.10 47876.65 2017-05-14 14:12:23.000 134 21230.07 154.23 42912.10 47876.69 2017-05-14 14:12:24.000 134 21230.08 154.23 42912.13 47876.68 2017-05-14 14:12:25.000 134 21230.06 154.23 42912.10 47876.69 2017-05-14 14:12:26.000 134 21230.11 154.19 42912.09 47876.72 2017-05-14 14:12:27.000 134 21230.16 154.18 42912.10 47876.72 2017-05-14 14:12:28.000 134 21230.18 154.17 42912.06 47876.72 2017-05-14 14:12:29.000 134 21230.21 154.15 42912.02 47876.72 2017-05-14 14:12:30.000 134 21230.25 154.13 42912.00 47876.71 2017-05-14 14:12:31.000 134 21230.28 154.11 42912.02 47876.75 2017-05-14 14:12:32.000 134 21230.32 154.08 42912.04 47876.72 2017-05-14 14:12:33.000 134 21230.41 154.08 42912.05 47876.76 2017-05-14 14:12:34.000 134 21230.47 154.05 42912.04 47876.81 2017-05-14 14:12:35.000 134 21230.53 154.05 42912.02 47876.83 2017-05-14 14:12:36.000 134 21230.60 154.05 42912.03 47876.88 2017-05-14 14:12:37.000 134 21230.66 154.03 42912.02 47876.87 2017-05-14 14:12:38.000 134 21230.68 154.03 42911.99 47876.86 2017-05-14 14:12:39.000 134 21230.70 154.04 42911.96 47876.90 2017-05-14 14:12:40.000 134 21230.75 154.05 42911.94 47876.90 2017-05-14 14:12:41.000 134 21230.75 154.03 42911.96 47876.87 2017-05-14 14:12:42.000 134 21230.77 153.98 42911.95 47876.86 2017-05-14 14:12:43.000 134 21230.76 153.93 42911.93 47876.85 2017-05-14 14:12:44.000 134 21230.73 153.87 42911.95 47876.87 2017-05-14 14:12:45.000 134 21230.67 153.88 42911.99 47876.89 2017-05-14 14:12:46.000 134 21230.59 153.91 42912.03 47876.88 2017-05-14 14:12:47.000 134 21230.50 153.94 42912.04 47876.88 2017-05-14 14:12:48.000 134 21230.44 154.00 42912.02 47876.83 2017-05-14 14:12:49.000 134 21230.38 154.05 42912.01 47876.79 2017-05-14 14:12:50.000 134 21230.29 154.07 42912.00 47876.72 2017-05-14 14:12:51.000 134 21230.22 154.11 42911.97 47876.69 2017-05-14 14:12:52.000 134 21230.16 154.12 42911.94 47876.62 2017-05-14 14:12:53.000 134 21230.10 154.14 42911.95 47876.60 2017-05-14 14:12:54.000 134 21230.06 154.19 42911.95 47876.57 2017-05-14 14:12:55.000 134 21230.01 154.25 42911.88 47876.50 2017-05-14 14:12:56.000 134 21229.99 154.29 42911.85 47876.47 2017-05-14 14:12:57.000 134 21230.01 154.30 42911.81 47876.44 2017-05-14 14:12:58.000 134 21229.99 154.36 42911.79 47876.40 2017-05-14 14:12:59.000 134 21230.01 154.39 42911.76 47876.40 2017-05-14 14:13:00.000 134 21230.01 154.38 42911.73 47876.36 2017-05-14 14:13:01.000 134 21230.00 154.44 42911.71 47876.38 2017-05-14 14:13:02.000 134 21230.04 154.48 42911.66 47876.35 2017-05-14 14:13:03.000 134 21230.01 154.55 42911.63 47876.31 2017-05-14 14:13:04.000 134 21230.00 154.59 42911.59 47876.26 2017-05-14 14:13:05.000 134 21230.04 154.59 42911.57 47876.22 2017-05-14 14:13:06.000 134 21230.04 154.60 42911.51 47876.21 2017-05-14 14:13:07.000 134 21230.05 154.59 42911.51 47876.19 2017-05-14 14:13:08.000 134 21230.05 154.56 42911.53 47876.19 2017-05-14 14:13:09.000 134 21230.09 154.51 42911.48 47876.18 2017-05-14 14:13:10.000 134 21230.10 154.52 42911.51 47876.21 2017-05-14 14:13:11.000 134 21230.14 154.49 42911.54 47876.19 2017-05-14 14:13:12.000 134 21230.18 154.47 42911.54 47876.22 2017-05-14 14:13:13.000 134 21230.20 154.43 42911.54 47876.25 2017-05-14 14:13:14.000 134 21230.18 154.40 42911.58 47876.26 2017-05-14 14:13:15.000 134 21230.18 154.39 42911.61 47876.32 2017-05-14 14:13:16.000 134 21230.15 154.38 42911.65 47876.32 2017-05-14 14:13:17.000 134 21230.15 154.38 42911.65 47876.33 2017-05-14 14:13:18.000 134 21230.15 154.36 42911.66 47876.33 2017-05-14 14:13:19.000 134 21230.14 154.37 42911.71 47876.36 2017-05-14 14:13:20.000 134 21230.14 154.36 42911.71 47876.38 2017-05-14 14:13:21.000 134 21230.12 154.33 42911.72 47876.38 2017-05-14 14:13:22.000 134 21230.07 154.31 42911.77 47876.40 2017-05-14 14:13:23.000 134 21230.05 154.25 42911.80 47876.40 2017-05-14 14:13:24.000 134 21230.10 154.17 42911.84 47876.43 2017-05-14 14:13:25.000 134 21230.14 154.14 42911.86 47876.51 2017-05-14 14:13:26.000 134 21230.17 154.10 42911.90 47876.54 2017-05-14 14:13:27.000 134 21230.22 154.04 42911.93 47876.58 2017-05-14 14:13:28.000 134 21230.25 154.00 42911.99 47876.65 2017-05-14 14:13:29.000 134 21230.34 153.95 42912.03 47876.72 2017-05-14 14:13:30.000 134 21230.43 153.89 42912.06 47876.78 2017-05-14 14:13:31.000 134 21230.47 153.86 42912.10 47876.81 2017-05-14 14:13:32.000 134 21230.50 153.81 42912.11 47876.88 2017-05-14 14:13:33.000 134 21230.57 153.73 42912.12 47876.90 2017-05-14 14:13:34.000 134 21230.60 153.69 42912.14 47876.96 2017-05-14 14:13:35.000 134 21230.58 153.64 42912.20 47877.00 2017-05-14 14:13:36.000 134 21230.58 153.57 42912.25 47877.07 2017-05-14 14:13:37.000 134 21230.54 153.55 42912.25 47877.07 2017-05-14 14:13:38.000 134 21230.51 153.55 42912.22 47877.05 2017-05-14 14:13:39.000 134 21230.47 153.52 42912.27 47877.05 2017-05-14 14:13:40.000 134 21230.48 153.50 42912.25 47877.07 2017-05-14 14:13:41.000 134 21230.51 153.47 42912.28 47877.07 2017-05-14 14:13:42.000 134 21230.49 153.47 42912.31 47877.05 2017-05-14 14:13:43.000 134 21230.48 153.47 42912.29 47877.06 2017-05-14 14:13:44.000 134 21230.50 153.48 42912.26 47877.03 2017-05-14 14:13:45.000 134 21230.50 153.46 42912.23 47877.05 2017-05-14 14:13:46.000 134 21230.49 153.47 42912.24 47877.04 2017-05-14 14:13:47.000 134 21230.51 153.45 42912.23 47877.01 2017-05-14 14:13:48.000 134 21230.48 153.44 42912.24 47877.01 2017-05-14 14:13:49.000 134 21230.44 153.41 42912.23 47877.01 2017-05-14 14:13:50.000 134 21230.39 153.41 42912.23 47876.97 2017-05-14 14:13:51.000 134 21230.38 153.41 42912.24 47877.00 2017-05-14 14:13:52.000 134 21230.36 153.39 42912.22 47876.93 2017-05-14 14:13:53.000 134 21230.32 153.39 42912.21 47876.94 2017-05-14 14:13:54.000 134 21230.30 153.39 42912.23 47876.93 2017-05-14 14:13:55.000 134 21230.26 153.40 42912.20 47876.89 2017-05-14 14:13:56.000 134 21230.25 153.38 42912.17 47876.87 2017-05-14 14:13:57.000 134 21230.24 153.39 42912.16 47876.87 2017-05-14 14:13:58.000 134 21230.24 153.39 42912.17 47876.82 2017-05-14 14:13:59.000 134 21230.24 153.39 42912.15 47876.82 2017-05-14 14:14:00.000 134 21230.27 153.42 42912.12 47876.82 2017-05-14 14:14:01.000 134 21230.26 153.46 42912.14 47876.82 2017-05-14 14:14:02.000 134 21230.27 153.44 42912.10 47876.79 2017-05-14 14:14:03.000 134 21230.28 153.44 42912.10 47876.83 2017-05-14 14:14:04.000 134 21230.24 153.41 42912.11 47876.78 2017-05-14 14:14:05.000 134 21230.19 153.39 42912.10 47876.79 2017-05-14 14:14:06.000 134 21230.18 153.36 42912.09 47876.75 2017-05-14 14:14:07.000 134 21230.11 153.34 42912.08 47876.72 2017-05-14 14:14:08.000 134 21230.06 153.33 42912.08 47876.69 2017-05-14 14:14:09.000 134 21230.04 153.33 42912.04 47876.65 2017-05-14 14:14:10.000 134 21230.05 153.35 42912.01 47876.62 2017-05-14 14:14:11.000 134 21230.02 153.32 42912.02 47876.58 2017-05-14 14:14:12.000 134 21229.96 153.33 42911.98 47876.57 2017-05-14 14:14:13.000 134 21229.96 153.34 42911.98 47876.57 2017-05-14 14:14:14.000 134 21229.96 153.37 42911.94 47876.53 2017-05-14 14:14:15.000 134 21229.93 153.38 42911.94 47876.51 2017-05-14 14:14:16.000 134 21229.96 153.43 42911.94 47876.50 2017-05-14 14:14:17.000 134 21229.95 153.50 42911.93 47876.51 2017-05-14 14:14:18.000 134 21229.96 153.53 42911.97 47876.51 2017-05-14 14:14:19.000 134 21230.00 153.55 42911.99 47876.53 2017-05-14 14:14:20.000 134 21230.05 153.57 42911.96 47876.55 2017-05-14 14:14:21.000 134 21230.08 153.59 42911.97 47876.57 2017-05-14 14:14:22.000 134 21230.08 153.67 42911.95 47876.58 2017-05-14 14:14:23.000 134 21230.09 153.75 42911.94 47876.60 2017-05-14 14:14:24.000 134 21230.09 153.78 42911.88 47876.56 2017-05-14 14:14:25.000 134 21230.11 153.80 42911.88 47876.54 2017-05-14 14:14:26.000 134 21230.11 153.83 42911.85 47876.51 2017-05-14 14:14:27.000 134 21230.13 153.83 42911.85 47876.50 2017-05-14 14:14:28.000 134 21230.17 153.83 42911.86 47876.53 2017-05-14 14:14:29.000 134 21230.19 153.82 42911.88 47876.51 2017-05-14 14:14:30.000 134 21230.19 153.81 42911.88 47876.55 2017-05-14 14:14:31.000 134 21230.19 153.75 42911.88 47876.56 2017-05-14 14:14:32.000 134 21230.21 153.70 42911.91 47876.61 2017-05-14 14:14:33.000 134 21230.21 153.63 42911.93 47876.58 2017-05-14 14:14:34.000 134 21230.24 153.58 42911.94 47876.61 2017-05-14 14:14:35.000 134 21230.19 153.56 42911.99 47876.62 2017-05-14 14:14:36.000 134 21230.18 153.52 42912.01 47876.64 2017-05-14 14:14:37.000 134 21230.21 153.50 42912.02 47876.67 2017-05-14 14:14:38.000 134 21230.21 153.46 42912.03 47876.69 2017-05-14 14:14:39.000 134 21230.22 153.48 42912.09 47876.74 2017-05-14 14:14:40.000 134 21230.21 153.50 42912.10 47876.74 2017-05-14 14:14:41.000 134 21230.19 153.49 42912.12 47876.76 2017-05-14 14:14:42.000 134 21230.17 153.46 42912.14 47876.76 2017-05-14 14:14:43.000 134 21230.19 153.49 42912.14 47876.76 2017-05-14 14:14:44.000 134 21230.21 153.51 42912.14 47876.76 2017-05-14 14:14:45.000 134 21230.19 153.52 42912.15 47876.78 2017-05-14 14:14:46.000 134 21230.16 153.53 42912.19 47876.76 2017-05-14 14:14:47.000 134 21230.12 153.52 42912.17 47876.81 2017-05-14 14:14:48.000 134 21230.07 153.55 42912.14 47876.76 2017-05-14 14:14:49.000 134 21230.04 153.58 42912.08 47876.76 2017-05-14 14:14:50.000 134 21230.02 153.59 42912.07 47876.69 2017-05-14 14:14:51.000 134 21230.00 153.61 42912.03 47876.64 2017-05-14 14:14:52.000 134 21229.98 153.57 42911.99 47876.58 2017-05-14 14:14:53.000 134 21229.98 153.57 42911.97 47876.56 2017-05-14 14:14:54.000 134 21229.97 153.55 42911.97 47876.55 2017-05-14 14:14:55.000 134 21229.96 153.48 42911.99 47876.55 2017-05-14 14:14:56.000 134 21229.91 153.47 42911.98 47876.53 2017-05-14 14:14:57.000 134 21229.91 153.49 42911.99 47876.51 2017-05-14 14:14:58.000 134 21229.89 153.53 42911.98 47876.57 2017-05-14 14:14:59.000 134 21229.87 153.59 42911.97 47876.55 2017-05-14 14:15:00.000 134 21229.83 153.62 42911.96 47876.49 2017-05-14 14:15:01.000 134 21229.80 153.69 42911.97 47876.46 2017-05-14 14:15:02.000 134 21229.79 153.69 42911.95 47876.44 2017-05-14 14:15:03.000 134 21229.77 153.68 42911.98 47876.42 2017-05-14 14:15:04.000 134 21229.81 153.71 42911.92 47876.43 2017-05-14 14:15:05.000 134 21229.80 153.73 42911.90 47876.42 2017-05-14 14:15:06.000 134 21229.83 153.72 42911.92 47876.44 2017-05-14 14:15:07.000 134 21229.84 153.71 42911.96 47876.44 2017-05-14 14:15:08.000 134 21229.85 153.69 42911.99 47876.49 2017-05-14 14:15:09.000 134 21229.88 153.66 42912.01 47876.51 2017-05-14 14:15:10.000 134 21229.91 153.64 42912.05 47876.51 2017-05-14 14:15:11.000 134 21229.97 153.62 42912.10 47876.60 2017-05-14 14:15:12.000 134 21229.96 153.59 42912.14 47876.65 2017-05-14 14:15:13.000 134 21229.99 153.61 42912.16 47876.69 2017-05-14 14:15:14.000 134 21230.00 153.62 42912.19 47876.72 2017-05-14 14:15:15.000 134 21230.02 153.61 42912.21 47876.74 2017-05-14 14:15:16.000 134 21230.03 153.63 42912.22 47876.80 2017-05-14 14:15:17.000 134 21230.07 153.62 42912.24 47876.79 2017-05-14 14:15:18.000 134 21230.07 153.63 42912.24 47876.83 2017-05-14 14:15:19.000 134 21230.07 153.64 42912.21 47876.83 2017-05-14 14:15:20.000 134 21230.08 153.63 42912.25 47876.85 2017-05-14 14:15:21.000 134 21230.10 153.63 42912.27 47876.86 2017-05-14 14:15:22.000 134 21230.12 153.63 42912.32 47876.88 2017-05-14 14:15:23.000 134 21230.10 153.64 42912.31 47876.88 2017-05-14 14:15:24.000 134 21230.11 153.66 42912.30 47876.90 2017-05-14 14:15:25.000 134 21230.12 153.68 42912.28 47876.90 2017-05-14 14:15:26.000 134 21230.13 153.72 42912.28 47876.89 2017-05-14 14:15:27.000 134 21230.15 153.66 42912.29 47876.89 2017-05-14 14:15:28.000 134 21230.15 153.65 42912.25 47876.88 2017-05-14 14:15:29.000 134 21230.13 153.63 42912.25 47876.89 2017-05-14 14:15:30.000 134 21230.16 153.64 42912.27 47876.89 2017-05-14 14:15:31.000 134 21230.17 153.61 42912.29 47876.90 2017-05-14 14:15:32.000 134 21230.19 153.59 42912.32 47876.94 2017-05-14 14:15:33.000 134 21230.25 153.55 42912.32 47876.99 2017-05-14 14:15:34.000 134 21230.27 153.53 42912.31 47876.97 2017-05-14 14:15:35.000 134 21230.29 153.50 42912.37 47877.01 2017-05-14 14:15:36.000 134 21230.32 153.46 42912.40 47877.06 2017-05-14 14:15:37.000 134 21230.35 153.43 42912.38 47877.07 2017-05-14 14:15:38.000 134 21230.41 153.40 42912.41 47877.10 2017-05-14 14:15:39.000 134 21230.43 153.35 42912.39 47877.11 2017-05-14 14:15:40.000 134 21230.45 153.34 42912.38 47877.14 2017-05-14 14:15:41.000 134 21230.47 153.32 42912.40 47877.14 2017-05-14 14:15:42.000 134 21230.51 153.33 42912.43 47877.19 2017-05-14 14:15:43.000 134 21230.50 153.30 42912.45 47877.18 2017-05-14 14:15:44.000 134 21230.55 153.26 42912.47 47877.22 2017-05-14 14:15:45.000 134 21230.55 153.26 42912.47 47877.21 2017-05-14 14:15:46.000 134 21230.57 153.27 42912.47 47877.24 2017-05-14 14:15:47.000 134 21230.52 153.31 42912.46 47877.26 2017-05-14 14:15:48.000 134 21230.53 153.32 42912.44 47877.22 2017-05-14 14:15:49.000 134 21230.57 153.33 42912.44 47877.21 2017-05-14 14:15:50.000 134 21230.58 153.30 42912.44 47877.21 2017-05-14 14:15:51.000 134 21230.59 153.26 42912.44 47877.18 2017-05-14 14:15:52.000 134 21230.58 153.29 42912.42 47877.21 2017-05-14 14:15:53.000 134 21230.59 153.29 42912.41 47877.25 2017-05-14 14:15:54.000 134 21230.61 153.25 42912.40 47877.24 2017-05-14 14:15:55.000 134 21230.58 153.26 42912.44 47877.24 2017-05-14 14:15:56.000 134 21230.58 153.26 42912.44 47877.22 2017-05-14 14:15:57.000 134 21230.61 153.23 42912.44 47877.25 2017-05-14 14:15:58.000 134 21230.57 153.23 42912.46 47877.26 2017-05-14 14:15:59.000 134 21230.57 153.26 42912.48 47877.26 2017-05-14 14:16:00.000 134 21230.56 153.24 42912.50 47877.26 2017-05-14 14:16:01.000 134 21230.52 153.30 42912.50 47877.29 2017-05-14 14:16:02.000 134 21230.48 153.34 42912.50 47877.26 2017-05-14 14:16:03.000 134 21230.47 153.34 42912.53 47877.26 2017-05-14 14:16:04.000 134 21230.41 153.36 42912.53 47877.25 2017-05-14 14:16:05.000 134 21230.36 153.36 42912.55 47877.24 2017-05-14 14:16:06.000 134 21230.32 153.38 42912.57 47877.22 2017-05-14 14:16:07.000 134 21230.27 153.44 42912.53 47877.22 2017-05-14 14:16:08.000 134 21230.20 153.52 42912.52 47877.21 2017-05-14 14:16:09.000 134 21230.16 153.56 42912.52 47877.15 2017-05-14 14:16:10.000 134 21230.11 153.59 42912.49 47877.12 2017-05-14 14:16:11.000 134 21230.07 153.61 42912.51 47877.08 2017-05-14 14:16:12.000 134 21230.07 153.66 42912.53 47877.07 2017-05-14 14:16:13.000 134 21230.05 153.66 42912.53 47877.07 2017-05-14 14:16:14.000 134 21230.00 153.68 42912.52 47877.08 2017-05-14 14:16:15.000 134 21229.96 153.69 42912.53 47877.06 2017-05-14 14:16:16.000 134 21229.92 153.74 42912.53 47877.03 2017-05-14 14:16:17.000 134 21229.90 153.77 42912.49 47877.04 2017-05-14 14:16:18.000 134 21229.88 153.83 42912.52 47877.01 2017-05-14 14:16:19.000 134 21229.83 153.86 42912.48 47876.97 2017-05-14 14:16:20.000 134 21229.80 153.89 42912.44 47876.99 2017-05-14 14:16:21.000 134 21229.78 153.91 42912.44 47876.92 2017-05-14 14:16:22.000 134 21229.75 153.92 42912.44 47876.90 2017-05-14 14:16:23.000 134 21229.73 153.93 42912.43 47876.87 2017-05-14 14:16:24.000 134 21229.70 153.93 42912.42 47876.85 2017-05-14 14:16:25.000 134 21229.66 153.95 42912.42 47876.85 2017-05-14 14:16:26.000 134 21229.64 153.95 42912.42 47876.83 2017-05-14 14:16:27.000 134 21229.62 153.93 42912.46 47876.80 2017-05-14 14:16:28.000 134 21229.58 153.90 42912.44 47876.82 2017-05-14 14:16:29.000 134 21229.52 153.91 42912.43 47876.79 2017-05-14 14:16:30.000 134 21229.48 153.92 42912.47 47876.74 2017-05-14 14:16:31.000 134 21229.46 153.91 42912.46 47876.76 2017-05-14 14:16:32.000 134 21229.45 153.90 42912.45 47876.76 2017-05-14 14:16:33.000 134 21229.44 153.88 42912.45 47876.74 2017-05-14 14:16:34.000 134 21229.42 153.87 42912.49 47876.74 2017-05-14 14:16:35.000 134 21229.37 153.88 42912.49 47876.74 2017-05-14 14:16:36.000 134 21229.35 153.89 42912.51 47876.76 2017-05-14 14:16:37.000 134 21229.32 153.88 42912.50 47876.75 2017-05-14 14:16:38.000 134 21229.31 153.87 42912.53 47876.74 2017-05-14 14:16:39.000 134 21229.27 153.90 42912.55 47876.76 2017-05-14 14:16:40.000 134 21229.24 153.90 42912.55 47876.76 2017-05-14 14:16:41.000 134 21229.17 153.91 42912.56 47876.74 2017-05-14 14:16:42.000 134 21229.12 153.91 42912.59 47876.76 2017-05-14 14:16:43.000 134 21229.09 153.93 42912.60 47876.74 2017-05-14 14:16:44.000 134 21229.05 154.00 42912.61 47876.75 2017-05-14 14:16:45.000 134 21228.96 154.03 42912.60 47876.69 2017-05-14 14:16:46.000 134 21228.95 154.02 42912.59 47876.69 2017-05-14 14:16:47.000 134 21228.91 154.05 42912.61 47876.69 2017-05-14 14:16:48.000 134 21228.86 154.10 42912.63 47876.65 2017-05-14 14:16:49.000 134 21228.81 154.13 42912.64 47876.68 2017-05-14 14:16:50.000 134 21228.80 154.14 42912.67 47876.65 2017-05-14 14:16:51.000 134 21228.80 154.13 42912.71 47876.69 2017-05-14 14:16:52.000 134 21228.84 154.13 42912.73 47876.71 2017-05-14 14:16:53.000 134 21228.84 154.15 42912.75 47876.76 2017-05-14 14:16:54.000 134 21228.88 154.15 42912.75 47876.75 2017-05-14 14:16:55.000 134 21228.91 154.15 42912.76 47876.80 2017-05-14 14:16:56.000 134 21228.92 154.21 42912.78 47876.79 2017-05-14 14:16:57.000 134 21228.93 154.24 42912.80 47876.83 2017-05-14 14:16:58.000 134 21228.93 154.29 42912.77 47876.82 2017-05-14 14:16:59.000 134 21228.93 154.32 42912.79 47876.81 2017-05-14 14:17:00.000 134 21228.95 154.33 42912.77 47876.83 2017-05-14 14:17:01.000 134 21228.91 154.34 42912.83 47876.83 2017-05-14 14:17:02.000 134 21228.89 154.33 42912.81 47876.83 2017-05-14 14:17:03.000 134 21228.85 154.35 42912.84 47876.87 2017-05-14 14:17:04.000 134 21228.80 154.39 42912.85 47876.83 2017-05-14 14:17:05.000 134 21228.73 154.42 42912.85 47876.83 2017-05-14 14:17:06.000 134 21228.66 154.42 42912.87 47876.80 2017-05-14 14:17:07.000 134 21228.62 154.44 42912.88 47876.78 2017-05-14 14:17:08.000 134 21228.57 154.47 42912.89 47876.76 2017-05-14 14:17:09.000 134 21228.53 154.48 42912.89 47876.74 2017-05-14 14:17:10.000 134 21228.49 154.50 42912.88 47876.74 2017-05-14 14:17:11.000 134 21228.46 154.52 42912.88 47876.69 2017-05-14 14:17:12.000 134 21228.43 154.55 42912.85 47876.69 2017-05-14 14:17:13.000 134 21228.42 154.53 42912.86 47876.65 2017-05-14 14:17:14.000 134 21228.43 154.49 42912.88 47876.64 2017-05-14 14:17:15.000 134 21228.48 154.46 42912.90 47876.69 2017-05-14 14:17:16.000 134 21228.49 154.45 42912.89 47876.71 2017-05-14 14:17:17.000 134 21228.48 154.43 42912.91 47876.74 2017-05-14 14:17:18.000 134 21228.48 154.45 42912.94 47876.76 2017-05-14 14:17:19.000 134 21228.44 154.46 42912.97 47876.76 2017-05-14 14:17:20.000 134 21228.46 154.48 42913.03 47876.78 2017-05-14 14:17:21.000 134 21228.41 154.48 42913.03 47876.76 2017-05-14 14:17:22.000 134 21228.35 154.50 42913.02 47876.76 2017-05-14 14:17:23.000 134 21228.28 154.55 42913.02 47876.76 2017-05-14 14:17:24.000 134 21228.19 154.59 42913.02 47876.72 2017-05-14 14:17:25.000 134 21228.13 154.63 42913.01 47876.68 2017-05-14 14:17:26.000 134 21228.06 154.66 42913.01 47876.65 2017-05-14 14:17:27.000 134 21228.00 154.69 42912.99 47876.60 2017-05-14 14:17:28.000 134 21227.98 154.72 42912.99 47876.57 2017-05-14 14:17:29.000 134 21227.94 154.76 42912.97 47876.53 2017-05-14 14:17:30.000 134 21227.90 154.79 42912.94 47876.50 2017-05-14 14:17:31.000 134 21227.89 154.77 42912.95 47876.46 2017-05-14 14:17:32.000 134 21227.89 154.80 42912.90 47876.47 2017-05-14 14:17:33.000 134 21227.86 154.78 42912.89 47876.42 2017-05-14 14:17:34.000 134 21227.80 154.78 42912.90 47876.43 2017-05-14 14:17:35.000 134 21227.80 154.80 42912.89 47876.44 2017-05-14 14:17:36.000 134 21227.82 154.85 42912.92 47876.43 2017-05-14 14:17:37.000 134 21227.81 154.91 42912.92 47876.42 2017-05-14 14:17:38.000 134 21227.80 154.94 42912.89 47876.40 2017-05-14 14:17:39.000 134 21227.76 154.97 42912.84 47876.39 2017-05-14 14:17:40.000 134 21227.74 155.02 42912.88 47876.33 2017-05-14 14:17:41.000 134 21227.66 155.04 42912.85 47876.33 2017-05-14 14:17:42.000 134 21227.65 155.04 42912.83 47876.32 2017-05-14 14:17:43.000 134 21227.62 155.04 42912.86 47876.30 2017-05-14 14:17:44.000 134 21227.60 155.08 42912.82 47876.30 2017-05-14 14:17:45.000 134 21227.56 155.15 42912.82 47876.26 2017-05-14 14:17:46.000 134 21227.51 155.21 42912.78 47876.22 2017-05-14 14:17:47.000 134 21227.48 155.27 42912.74 47876.21 2017-05-14 14:17:48.000 134 21227.46 155.33 42912.71 47876.15 2017-05-14 14:17:49.000 134 21227.44 155.37 42912.68 47876.15 2017-05-14 14:17:50.000 134 21227.44 155.37 42912.69 47876.10 2017-05-14 14:17:51.000 134 21227.43 155.40 42912.67 47876.08 2017-05-14 14:17:52.000 134 21227.43 155.43 42912.67 47876.07 2017-05-14 14:17:53.000 134 21227.42 155.46 42912.68 47876.04 2017-05-14 14:17:54.000 134 21227.40 155.50 42912.64 47876.08 2017-05-14 14:17:55.000 134 21227.33 155.57 42912.63 47876.01 2017-05-14 14:17:56.000 134 21227.31 155.58 42912.62 47875.97 2017-05-14 14:17:57.000 134 21227.25 155.60 42912.63 47875.96 2017-05-14 14:17:58.000 134 21227.23 155.60 42912.59 47875.93 2017-05-14 14:17:59.000 134 21227.20 155.57 42912.60 47875.88 2017-05-14 14:18:00.000 134 21227.17 155.56 42912.59 47875.88 2017-05-14 14:18:01.000 134 21227.15 155.58 42912.56 47875.85 2017-05-14 14:18:02.000 134 21227.14 155.57 42912.58 47875.88 2017-05-14 14:18:03.000 134 21227.14 155.54 42912.57 47875.86 2017-05-14 14:18:04.000 134 21227.09 155.54 42912.58 47875.87 2017-05-14 14:18:05.000 134 21227.07 155.55 42912.61 47875.83 2017-05-14 14:18:06.000 134 21227.04 155.57 42912.60 47875.83 2017-05-14 14:18:07.000 134 21226.98 155.58 42912.60 47875.82 2017-05-14 14:18:08.000 134 21226.99 155.57 42912.61 47875.83 2017-05-14 14:18:09.000 134 21226.98 155.59 42912.60 47875.78 2017-05-14 14:18:10.000 134 21226.95 155.60 42912.63 47875.80 2017-05-14 14:18:11.000 134 21226.91 155.64 42912.62 47875.78 2017-05-14 14:18:12.000 134 21226.87 155.68 42912.63 47875.76 2017-05-14 14:18:13.000 134 21226.82 155.72 42912.65 47875.78 2017-05-14 14:18:14.000 134 21226.82 155.72 42912.67 47875.74 2017-05-14 14:18:15.000 134 21226.79 155.74 42912.68 47875.75 2017-05-14 14:18:16.000 134 21226.73 155.81 42912.68 47875.69 2017-05-14 14:18:17.000 134 21226.61 155.87 42912.66 47875.68 2017-05-14 14:18:18.000 134 21226.54 155.86 42912.64 47875.60 2017-05-14 14:18:19.000 134 21226.54 155.85 42912.64 47875.57 2017-05-14 14:18:20.000 134 21226.47 155.84 42912.66 47875.55 2017-05-14 14:18:21.000 134 21226.42 155.86 42912.62 47875.55 2017-05-14 14:18:22.000 134 21226.43 155.85 42912.63 47875.50 2017-05-14 14:18:23.000 134 21226.39 155.84 42912.65 47875.53 2017-05-14 14:18:24.000 134 21226.36 155.83 42912.69 47875.51 2017-05-14 14:18:25.000 134 21226.34 155.84 42912.70 47875.50 2017-05-14 14:18:26.000 134 21226.32 155.85 42912.64 47875.50 2017-05-14 14:18:27.000 134 21226.31 155.89 42912.65 47875.49 2017-05-14 14:18:28.000 134 21226.31 155.91 42912.66 47875.47 2017-05-14 14:18:29.000 134 21226.31 155.95 42912.65 47875.50 2017-05-14 14:18:30.000 134 21226.32 155.97 42912.62 47875.47 2017-05-14 14:18:31.000 134 21226.32 156.00 42912.61 47875.50 2017-05-14 14:18:32.000 134 21226.32 156.01 42912.61 47875.47 2017-05-14 14:18:33.000 134 21226.36 156.06 42912.61 47875.49 2017-05-14 14:18:34.000 134 21226.32 156.14 42912.63 47875.49 2017-05-14 14:18:35.000 134 21226.31 156.23 42912.63 47875.46 2017-05-14 14:18:36.000 134 21226.31 156.28 42912.56 47875.44 2017-05-14 14:18:37.000 134 21226.31 156.28 42912.53 47875.39 2017-05-14 14:18:38.000 134 21226.29 156.30 42912.50 47875.35 2017-05-14 14:18:39.000 134 21226.28 156.33 42912.46 47875.32 2017-05-14 14:18:40.000 134 21226.26 156.39 42912.45 47875.32 2017-05-14 14:18:41.000 134 21226.28 156.40 42912.44 47875.31 2017-05-14 14:18:42.000 134 21226.31 156.41 42912.44 47875.31 2017-05-14 14:18:43.000 134 21226.32 156.43 42912.42 47875.29 2017-05-14 14:18:44.000 134 21226.34 156.45 42912.45 47875.29 2017-05-14 14:18:45.000 134 21226.31 156.49 42912.43 47875.29 2017-05-14 14:18:46.000 134 21226.34 156.52 42912.42 47875.30 2017-05-14 14:18:47.000 134 21226.35 156.57 42912.40 47875.30 2017-05-14 14:18:48.000 134 21226.36 156.58 42912.39 47875.31 2017-05-14 14:18:49.000 134 21226.34 156.60 42912.43 47875.30 2017-05-14 14:18:50.000 134 21226.32 156.62 42912.45 47875.28 2017-05-14 14:18:51.000 134 21226.35 156.64 42912.42 47875.26 2017-05-14 14:18:52.000 134 21226.35 156.60 42912.43 47875.26 2017-05-14 14:18:53.000 134 21226.33 156.59 42912.40 47875.22 2017-05-14 14:18:54.000 134 21226.29 156.66 42912.34 47875.22 2017-05-14 14:18:55.000 134 21226.24 156.78 42912.28 47875.21 2017-05-14 14:18:56.000 134 21226.22 156.84 42912.24 47875.15 2017-05-14 14:18:57.000 134 21226.28 156.84 42912.17 47875.08 2017-05-14 14:18:58.000 134 21226.33 156.82 42912.11 47875.06 2017-05-14 14:18:59.000 134 21226.35 156.75 42912.10 47875.04 2017-05-14 14:19:00.000 134 21226.38 156.65 42912.09 47875.06 2017-05-14 14:19:01.000 134 21226.44 156.63 42912.06 47875.07 2017-05-14 14:19:02.000 134 21226.48 156.62 42912.05 47875.07 2017-05-14 14:19:03.000 134 21226.53 156.60 42912.03 47875.08 2017-05-14 14:19:04.000 134 21226.57 156.55 42912.05 47875.07 2017-05-14 14:19:05.000 134 21226.63 156.48 42912.07 47875.12 2017-05-14 14:19:06.000 134 21226.71 156.43 42912.06 47875.19 2017-05-14 14:19:07.000 134 21226.78 156.42 42912.13 47875.22 2017-05-14 14:19:08.000 134 21226.79 156.37 42912.17 47875.26 2017-05-14 14:19:09.000 134 21226.79 156.32 42912.21 47875.30 2017-05-14 14:19:10.000 134 21226.80 156.34 42912.26 47875.33 2017-05-14 14:19:11.000 134 21226.83 156.32 42912.26 47875.39 2017-05-14 14:19:12.000 134 21226.86 156.27 42912.28 47875.43 2017-05-14 14:19:13.000 134 21226.86 156.24 42912.32 47875.46 2017-05-14 14:19:14.000 134 21226.85 156.22 42912.34 47875.49 2017-05-14 14:19:15.000 134 21226.87 156.21 42912.39 47875.53 2017-05-14 14:19:16.000 134 21226.92 156.19 42912.45 47875.56 2017-05-14 14:19:17.000 134 21226.92 156.20 42912.44 47875.58 2017-05-14 14:19:18.000 134 21226.96 156.20 42912.46 47875.62 2017-05-14 14:19:19.000 134 21226.98 156.18 42912.48 47875.64 2017-05-14 14:19:20.000 134 21226.97 156.22 42912.49 47875.64 2017-05-14 14:19:21.000 134 21226.99 156.22 42912.50 47875.69 2017-05-14 14:19:22.000 134 21227.01 156.21 42912.53 47875.69 2017-05-14 14:19:23.000 134 21227.01 156.20 42912.57 47875.72 2017-05-14 14:19:24.000 134 21227.00 156.21 42912.55 47875.74 2017-05-14 14:19:25.000 134 21227.00 156.23 42912.55 47875.74 2017-05-14 14:19:26.000 134 21227.01 156.24 42912.53 47875.76 2017-05-14 14:19:27.000 134 21226.98 156.23 42912.54 47875.75 2017-05-14 14:19:28.000 134 21226.96 156.24 42912.56 47875.75 2017-05-14 14:19:29.000 134 21226.93 156.23 42912.58 47875.75 2017-05-14 14:19:30.000 134 21226.90 156.22 42912.61 47875.76 2017-05-14 14:19:31.000 134 21226.88 156.19 42912.60 47875.75 2017-05-14 14:19:32.000 134 21226.87 156.17 42912.59 47875.74 2017-05-14 14:19:33.000 134 21226.88 156.17 42912.60 47875.76 2017-05-14 14:19:34.000 134 21226.85 156.18 42912.63 47875.74 2017-05-14 14:19:35.000 134 21226.84 156.16 42912.64 47875.75 2017-05-14 14:19:36.000 134 21226.78 156.18 42912.61 47875.72 2017-05-14 14:19:37.000 134 21226.81 156.20 42912.61 47875.76 2017-05-14 14:19:38.000 134 21226.81 156.21 42912.63 47875.74 2017-05-14 14:19:39.000 134 21226.81 156.23 42912.64 47875.79 2017-05-14 14:19:40.000 134 21226.80 156.26 42912.66 47875.79 2017-05-14 14:19:41.000 134 21226.79 156.28 42912.64 47875.76 2017-05-14 14:19:42.000 134 21226.76 156.32 42912.65 47875.76 2017-05-14 14:19:43.000 134 21226.76 156.30 42912.66 47875.81 2017-05-14 14:19:44.000 134 21226.78 156.32 42912.67 47875.76 2017-05-14 14:19:45.000 134 21226.74 156.36 42912.66 47875.78 2017-05-14 14:19:46.000 134 21226.71 156.38 42912.67 47875.79 2017-05-14 14:19:47.000 134 21226.68 156.40 42912.69 47875.78 2017-05-14 14:19:48.000 134 21226.68 156.41 42912.66 47875.74 2017-05-14 14:19:49.000 134 21226.67 156.42 42912.67 47875.76 2017-05-14 14:19:50.000 134 21226.63 156.39 42912.68 47875.72 2017-05-14 14:19:51.000 134 21226.62 156.39 42912.69 47875.72 2017-05-14 14:19:52.000 134 21226.59 156.39 42912.71 47875.72 2017-05-14 14:19:53.000 134 21226.51 156.40 42912.67 47875.68 2017-05-14 14:19:54.000 134 21226.49 156.39 42912.67 47875.69 2017-05-14 14:19:55.000 134 21226.46 156.40 42912.67 47875.64 2017-05-14 14:19:56.000 134 21226.45 156.41 42912.68 47875.62 2017-05-14 14:19:57.000 134 21226.39 156.43 42912.67 47875.62 2017-05-14 14:19:58.000 134 21226.36 156.44 42912.64 47875.58 2017-05-14 14:19:59.000 134 21226.32 156.51 42912.61 47875.57 2017-05-14 14:20:00.000 134 21226.30 156.55 42912.59 47875.51 2017-05-14 14:20:01.000 134 21226.28 156.54 42912.55 47875.44 2017-05-14 14:20:02.000 134 21226.26 156.54 42912.52 47875.40 2017-05-14 14:20:03.000 134 21226.23 156.51 42912.53 47875.40 2017-05-14 14:20:04.000 134 21226.25 156.50 42912.54 47875.40 2017-05-14 14:20:05.000 134 21226.21 156.50 42912.55 47875.37 2017-05-14 14:20:06.000 134 21226.16 156.51 42912.56 47875.40 2017-05-14 14:20:07.000 134 21226.15 156.53 42912.55 47875.37 2017-05-14 14:20:08.000 134 21226.10 156.56 42912.52 47875.37 2017-05-14 14:20:09.000 134 21226.05 156.58 42912.53 47875.36 2017-05-14 14:20:10.000 134 21226.04 156.62 42912.51 47875.32 2017-05-14 14:20:11.000 134 21226.02 156.62 42912.51 47875.29 2017-05-14 14:20:12.000 134 21226.03 156.59 42912.48 47875.26 2017-05-14 14:20:13.000 134 21226.04 156.58 42912.51 47875.26 2017-05-14 14:20:14.000 134 21226.03 156.57 42912.50 47875.26 2017-05-14 14:20:15.000 134 21225.99 156.55 42912.54 47875.30 2017-05-14 14:20:16.000 134 21226.02 156.57 42912.56 47875.29 2017-05-14 14:20:17.000 134 21226.05 156.54 42912.55 47875.31 2017-05-14 14:20:18.000 134 21226.05 156.53 42912.58 47875.33 2017-05-14 14:20:19.000 134 21226.05 156.54 42912.62 47875.38 2017-05-14 14:20:20.000 134 21226.03 156.51 42912.66 47875.39 2017-05-14 14:20:21.000 134 21226.02 156.51 42912.67 47875.40 2017-05-14 14:20:22.000 134 21226.01 156.51 42912.65 47875.40 2017-05-14 14:20:23.000 134 21226.04 156.52 42912.66 47875.43 2017-05-14 14:20:24.000 134 21226.04 156.51 42912.70 47875.44 2017-05-14 14:20:25.000 134 21226.04 156.49 42912.73 47875.44 2017-05-14 14:20:26.000 134 21226.02 156.50 42912.71 47875.47 2017-05-14 14:20:27.000 134 21226.05 156.48 42912.73 47875.51 2017-05-14 14:20:28.000 134 21226.04 156.48 42912.73 47875.49 2017-05-14 14:20:29.000 134 21226.02 156.49 42912.74 47875.53 2017-05-14 14:20:30.000 134 21226.03 156.52 42912.76 47875.55 2017-05-14 14:20:31.000 134 21226.06 156.53 42912.80 47875.53 2017-05-14 14:20:32.000 134 21226.06 156.53 42912.80 47875.54 2017-05-14 14:20:33.000 134 21226.03 156.55 42912.78 47875.58 2017-05-14 14:20:34.000 134 21226.02 156.58 42912.79 47875.58 2017-05-14 14:20:35.000 134 21226.08 156.57 42912.82 47875.56 2017-05-14 14:20:36.000 134 21226.07 156.58 42912.78 47875.57 2017-05-14 14:20:37.000 134 21226.05 156.56 42912.79 47875.60 2017-05-14 14:20:38.000 134 21226.08 156.57 42912.83 47875.58 2017-05-14 14:20:39.000 134 21226.06 156.60 42912.81 47875.60 2017-05-14 14:20:40.000 134 21226.02 156.60 42912.80 47875.57 2017-05-14 14:20:41.000 134 21226.04 156.58 42912.82 47875.58 2017-05-14 14:20:42.000 134 21226.01 156.58 42912.82 47875.58 2017-05-14 14:20:43.000 134 21226.00 156.56 42912.84 47875.58 2017-05-14 14:20:44.000 134 21226.01 156.56 42912.85 47875.60 2017-05-14 14:20:45.000 134 21225.99 156.58 42912.88 47875.58 2017-05-14 14:20:46.000 134 21225.98 156.59 42912.86 47875.58 2017-05-14 14:20:47.000 134 21225.96 156.61 42912.85 47875.58 2017-05-14 14:20:48.000 134 21225.97 156.61 42912.85 47875.58 2017-05-14 14:20:49.000 134 21225.97 156.59 42912.86 47875.57 2017-05-14 14:20:50.000 134 21226.00 156.54 42912.90 47875.57 2017-05-14 14:20:51.000 134 21226.01 156.52 42912.89 47875.64 2017-05-14 14:20:52.000 134 21226.03 156.49 42912.91 47875.64 2017-05-14 14:20:53.000 134 21226.00 156.49 42912.94 47875.68 2017-05-14 14:20:54.000 134 21225.97 156.50 42912.97 47875.69 2017-05-14 14:20:55.000 134 21225.93 156.56 42912.97 47875.68 2017-05-14 14:20:56.000 134 21225.87 156.62 42912.91 47875.67 2017-05-14 14:20:57.000 134 21225.82 156.63 42912.88 47875.58 2017-05-14 14:20:58.000 134 21225.78 156.65 42912.83 47875.55 2017-05-14 14:20:59.000 134 21225.75 156.67 42912.78 47875.51 2017-05-14 14:21:00.000 134 21225.74 156.65 42912.79 47875.43 2017-05-14 14:21:01.000 134 21225.73 156.64 42912.79 47875.47 2017-05-14 14:21:02.000 134 21225.76 156.67 42912.79 47875.42 2017-05-14 14:21:03.000 134 21225.75 156.67 42912.77 47875.43 2017-05-14 14:21:04.000 134 21225.76 156.68 42912.74 47875.42 2017-05-14 14:21:05.000 134 21225.74 156.65 42912.75 47875.37 2017-05-14 14:21:06.000 134 21225.76 156.67 42912.73 47875.38 2017-05-14 14:21:07.000 134 21225.72 156.66 42912.75 47875.39 2017-05-14 14:21:08.000 134 21225.72 156.65 42912.77 47875.40 2017-05-14 14:21:09.000 134 21225.69 156.63 42912.79 47875.38 2017-05-14 14:21:10.000 134 21225.68 156.61 42912.82 47875.40 2017-05-14 14:21:11.000 134 21225.66 156.61 42912.81 47875.40 2017-05-14 14:21:12.000 134 21225.67 156.59 42912.82 47875.42 2017-05-14 14:21:13.000 134 21225.68 156.62 42912.84 47875.42 2017-05-14 14:21:14.000 134 21225.69 156.60 42912.87 47875.44 2017-05-14 14:21:15.000 134 21225.69 156.59 42912.85 47875.44 2017-05-14 14:21:16.000 134 21225.69 156.57 42912.85 47875.49 2017-05-14 14:21:17.000 134 21225.71 156.61 42912.91 47875.47 2017-05-14 14:21:18.000 134 21225.70 156.62 42912.91 47875.49 2017-05-14 14:21:19.000 134 21225.70 156.60 42912.92 47875.51 2017-05-14 14:21:20.000 134 21225.72 156.59 42912.95 47875.53 2017-05-14 14:21:21.000 134 21225.73 156.58 42912.96 47875.55 2017-05-14 14:21:22.000 134 21225.72 156.58 42912.98 47875.56 2017-05-14 14:21:23.000 134 21225.72 156.61 42912.97 47875.57 2017-05-14 14:21:24.000 134 21225.75 156.62 42912.99 47875.62 2017-05-14 14:21:25.000 134 21225.77 156.67 42912.98 47875.60 2017-05-14 14:21:26.000 134 21225.78 156.70 42913.02 47875.62 2017-05-14 14:21:27.000 134 21225.81 156.72 42912.98 47875.60 2017-05-14 14:21:28.000 134 21225.78 156.74 42912.98 47875.65 2017-05-14 14:21:29.000 134 21225.80 156.77 42912.98 47875.61 2017-05-14 14:21:30.000 134 21225.84 156.80 42913.00 47875.65 2017-05-14 14:21:31.000 134 21225.83 156.84 42913.01 47875.62 2017-05-14 14:21:32.000 134 21225.83 156.86 42913.00 47875.65 2017-05-14 14:21:33.000 134 21225.84 156.86 42912.99 47875.62 2017-05-14 14:21:34.000 134 21225.82 156.85 42912.97 47875.64 2017-05-14 14:21:35.000 134 21225.82 156.86 42912.96 47875.65 2017-05-14 14:21:36.000 134 21225.80 156.88 42912.97 47875.65 2017-05-14 14:21:37.000 134 21225.80 156.90 42913.01 47875.62 2017-05-14 14:21:38.000 134 21225.82 156.94 42913.00 47875.65 2017-05-14 14:21:39.000 134 21225.77 156.97 42912.99 47875.62 2017-05-14 14:21:40.000 134 21225.78 156.97 42912.99 47875.61 2017-05-14 14:21:41.000 134 21225.77 156.98 42913.02 47875.64 2017-05-14 14:21:42.000 134 21225.76 157.00 42913.01 47875.60 2017-05-14 14:21:43.000 134 21225.77 157.00 42913.00 47875.62 2017-05-14 14:21:44.000 134 21225.75 157.02 42913.01 47875.60 2017-05-14 14:21:45.000 134 21225.75 157.01 42913.02 47875.62 2017-05-14 14:21:46.000 134 21225.74 157.04 42913.00 47875.62 2017-05-14 14:21:47.000 134 21225.71 157.08 42913.01 47875.61 2017-05-14 14:21:48.000 134 21225.76 157.06 42913.00 47875.60 2017-05-14 14:21:49.000 134 21225.79 157.05 42913.04 47875.62 2017-05-14 14:21:50.000 134 21225.75 157.08 42913.04 47875.62 2017-05-14 14:21:51.000 134 21225.71 157.13 42913.02 47875.62 2017-05-14 14:21:52.000 134 21225.71 157.16 42912.97 47875.60 2017-05-14 14:21:53.000 134 21225.67 157.22 42912.97 47875.61 2017-05-14 14:21:54.000 134 21225.63 157.22 42913.00 47875.55 2017-05-14 14:21:55.000 134 21225.59 157.21 42913.02 47875.56 2017-05-14 14:21:56.000 134 21225.59 157.25 42912.97 47875.55 2017-05-14 14:21:57.000 134 21225.54 157.29 42912.97 47875.55 2017-05-14 14:21:58.000 134 21225.49 157.32 42913.00 47875.51 2017-05-14 14:21:59.000 134 21225.47 157.34 42913.02 47875.51 2017-05-14 14:22:00.000 134 21225.43 157.35 42913.03 47875.51 2017-05-14 14:22:01.000 134 21225.35 157.41 42913.00 47875.47 2017-05-14 14:22:02.000 134 21225.33 157.45 42913.00 47875.47 2017-05-14 14:22:03.000 134 21225.28 157.49 42912.97 47875.39 2017-05-14 14:22:04.000 134 21225.23 157.50 42912.97 47875.37 2017-05-14 14:22:05.000 134 21225.22 157.50 42912.93 47875.35 2017-05-14 14:22:06.000 134 21225.23 157.50 42912.89 47875.33 2017-05-14 14:22:07.000 134 21225.21 157.51 42912.89 47875.32 2017-05-14 14:22:08.000 134 21225.23 157.52 42912.90 47875.30 2017-05-14 14:22:09.000 134 21225.22 157.53 42912.92 47875.33 2017-05-14 14:22:10.000 134 21225.21 157.56 42912.91 47875.29 2017-05-14 14:22:11.000 134 21225.21 157.60 42912.92 47875.32 2017-05-14 14:22:12.000 134 21225.21 157.65 42912.91 47875.30 2017-05-14 14:22:13.000 134 21225.18 157.68 42912.92 47875.29 2017-05-14 14:22:14.000 134 21225.20 157.66 42912.92 47875.29 2017-05-14 14:22:15.000 134 21225.18 157.65 42912.92 47875.28 2017-05-14 14:22:16.000 134 21225.18 157.67 42912.93 47875.30 2017-05-14 14:22:17.000 134 21225.20 157.76 42912.92 47875.29 2017-05-14 14:22:18.000 134 21225.16 157.81 42912.88 47875.28 2017-05-14 14:22:19.000 134 21225.13 157.83 42912.85 47875.25 2017-05-14 14:22:20.000 134 21225.12 157.86 42912.82 47875.21 2017-05-14 14:22:21.000 134 21225.12 157.91 42912.79 47875.22 2017-05-14 14:22:22.000 134 21225.10 157.94 42912.79 47875.15 2017-05-14 14:22:23.000 134 21225.12 157.94 42912.79 47875.15 2017-05-14 14:22:24.000 134 21225.13 157.96 42912.78 47875.14 2017-05-14 14:22:25.000 134 21225.11 158.02 42912.75 47875.15 2017-05-14 14:22:26.000 134 21225.11 158.03 42912.73 47875.08 2017-05-14 14:22:27.000 134 21225.05 158.06 42912.72 47875.08 2017-05-14 14:22:28.000 134 21225.06 158.11 42912.69 47875.08 2017-05-14 14:22:29.000 134 21225.04 158.08 42912.70 47875.07 2017-05-14 14:22:30.000 134 21225.05 158.04 42912.73 47875.03 2017-05-14 14:22:31.000 134 21225.04 158.03 42912.72 47875.06 2017-05-14 14:22:32.000 134 21225.06 158.01 42912.76 47875.08 2017-05-14 14:22:33.000 134 21225.05 158.00 42912.75 47875.11 2017-05-14 14:22:34.000 134 21225.07 157.98 42912.82 47875.15 2017-05-14 14:22:35.000 134 21225.09 157.92 42912.86 47875.17 2017-05-14 14:22:36.000 134 21225.11 157.92 42912.89 47875.19 2017-05-14 14:22:37.000 134 21225.13 157.93 42912.88 47875.25 2017-05-14 14:22:38.000 134 21225.11 157.92 42912.92 47875.25 2017-05-14 14:22:39.000 134 21225.11 157.95 42912.94 47875.30 2017-05-14 14:22:40.000 134 21225.11 157.94 42912.97 47875.33 2017-05-14 14:22:41.000 134 21225.11 157.96 42913.00 47875.33 2017-05-14 14:22:42.000 134 21225.13 157.99 42912.99 47875.33 2017-05-14 14:22:43.000 134 21225.14 158.00 42912.99 47875.33 2017-05-14 14:22:44.000 134 21225.15 158.02 42913.00 47875.35 2017-05-14 14:22:45.000 134 21225.12 158.03 42913.03 47875.38 2017-05-14 14:22:46.000 134 21225.15 158.02 42913.06 47875.37 2017-05-14 14:22:47.000 134 21225.19 158.00 42913.07 47875.40 2017-05-14 14:22:48.000 134 21225.17 157.98 42913.03 47875.42 2017-05-14 14:22:49.000 134 21225.09 157.99 42913.01 47875.40 2017-05-14 14:22:50.000 134 21225.06 157.99 42913.04 47875.38 2017-05-14 14:22:51.000 134 21225.05 157.98 42913.01 47875.36 2017-05-14 14:22:52.000 134 21225.06 157.98 42912.99 47875.33 2017-05-14 14:22:53.000 134 21225.04 157.96 42912.99 47875.29 2017-05-14 14:22:54.000 134 21225.05 157.98 42912.95 47875.28 2017-05-14 14:22:55.000 134 21225.04 157.99 42912.93 47875.28 2017-05-14 14:22:56.000 134 21225.03 158.01 42912.89 47875.26 2017-05-14 14:22:57.000 134 21224.98 158.06 42912.88 47875.22 2017-05-14 14:22:58.000 134 21224.99 158.13 42912.83 47875.17 2017-05-14 14:22:59.000 134 21224.99 158.13 42912.81 47875.15 2017-05-14 14:23:00.000 134 21224.97 158.14 42912.77 47875.12 2017-05-14 14:23:01.000 134 21224.94 158.16 42912.75 47875.10 2017-05-14 14:23:02.000 134 21224.93 158.17 42912.70 47875.07 2017-05-14 14:23:03.000 134 21224.92 158.17 42912.69 47875.07 2017-05-14 14:23:04.000 134 21224.89 158.27 42912.67 47874.99 2017-05-14 14:23:05.000 134 21224.82 158.36 42912.60 47874.96 2017-05-14 14:23:06.000 134 21224.79 158.37 42912.57 47874.88 2017-05-14 14:23:07.000 134 21224.78 158.38 42912.51 47874.80 2017-05-14 14:23:08.000 134 21224.75 158.42 42912.46 47874.75 2017-05-14 14:23:09.000 134 21224.74 158.46 42912.45 47874.74 2017-05-14 14:23:10.000 134 21224.77 158.50 42912.40 47874.67 2017-05-14 14:23:11.000 134 21224.74 158.53 42912.34 47874.65 2017-05-14 14:23:12.000 134 21224.69 158.56 42912.33 47874.58 2017-05-14 14:23:13.000 134 21224.69 158.58 42912.32 47874.56 2017-05-14 14:23:14.000 134 21224.69 158.56 42912.30 47874.57 2017-05-14 14:23:15.000 134 21224.70 158.58 42912.29 47874.53 2017-05-14 14:23:16.000 134 21224.76 158.54 42912.28 47874.54 2017-05-14 14:23:17.000 134 21224.77 158.54 42912.29 47874.55 2017-05-14 14:23:18.000 134 21224.75 158.53 42912.32 47874.56 2017-05-14 14:23:19.000 134 21224.75 158.50 42912.35 47874.60 2017-05-14 14:23:20.000 134 21224.78 158.44 42912.36 47874.61 2017-05-14 14:23:21.000 134 21224.78 158.43 42912.39 47874.64 2017-05-14 14:23:22.000 134 21224.79 158.43 42912.42 47874.69 2017-05-14 14:23:23.000 134 21224.82 158.39 42912.47 47874.72 2017-05-14 14:23:24.000 134 21224.86 158.37 42912.46 47874.78 2017-05-14 14:23:25.000 134 21224.85 158.36 42912.54 47874.76 2017-05-14 14:23:26.000 134 21224.88 158.36 42912.59 47874.83 2017-05-14 14:23:27.000 134 21224.86 158.37 42912.61 47874.88 2017-05-14 14:23:28.000 134 21224.87 158.37 42912.63 47874.92 2017-05-14 14:23:29.000 134 21224.87 158.38 42912.64 47874.93 2017-05-14 14:23:30.000 134 21224.88 158.38 42912.68 47874.92 2017-05-14 14:23:31.000 134 21224.87 158.37 42912.67 47874.97 2017-05-14 14:23:32.000 134 21224.89 158.34 42912.70 47874.97 2017-05-14 14:23:33.000 134 21224.92 158.34 42912.72 47875.00 2017-05-14 14:23:34.000 134 21224.97 158.35 42912.75 47875.04 2017-05-14 14:23:35.000 134 21224.95 158.37 42912.77 47875.05 2017-05-14 14:23:36.000 134 21224.94 158.37 42912.75 47875.06 2017-05-14 14:23:37.000 134 21224.94 158.42 42912.77 47875.06 2017-05-14 14:23:38.000 134 21224.89 158.45 42912.74 47875.04 2017-05-14 14:23:39.000 134 21224.91 158.48 42912.73 47875.01 2017-05-14 14:23:40.000 134 21224.94 158.51 42912.68 47875.00 2017-05-14 14:23:41.000 134 21224.96 158.50 42912.67 47875.01 2017-05-14 14:23:42.000 134 21224.97 158.50 42912.68 47875.00 2017-05-14 14:23:43.000 134 21224.97 158.51 42912.67 47875.01 2017-05-14 14:23:44.000 134 21225.01 158.46 42912.71 47875.03 2017-05-14 14:23:45.000 134 21225.01 158.45 42912.71 47875.05 2017-05-14 14:23:46.000 134 21225.04 158.47 42912.74 47875.10 2017-05-14 14:23:47.000 134 21225.08 158.48 42912.76 47875.08 2017-05-14 14:23:48.000 134 21225.15 158.47 42912.75 47875.10 2017-05-14 14:23:49.000 134 21225.16 158.52 42912.79 47875.14 2017-05-14 14:23:50.000 134 21225.20 158.49 42912.82 47875.19 2017-05-14 14:23:51.000 134 21225.23 158.47 42912.85 47875.24 2017-05-14 14:23:52.000 134 21225.26 158.49 42912.87 47875.26 2017-05-14 14:23:53.000 134 21225.28 158.47 42912.87 47875.29 2017-05-14 14:23:54.000 134 21225.32 158.44 42912.91 47875.29 2017-05-14 14:23:55.000 134 21225.34 158.42 42912.91 47875.36 2017-05-14 14:23:56.000 134 21225.34 158.41 42912.91 47875.37 2017-05-14 14:23:57.000 134 21225.37 158.41 42912.96 47875.40 2017-05-14 14:23:58.000 134 21225.39 158.39 42912.96 47875.43 2017-05-14 14:23:59.000 134 21225.39 158.37 42912.98 47875.47 2017-05-14 14:24:00.000 134 21225.40 158.35 42913.02 47875.49 2017-05-14 14:24:01.000 134 21225.40 158.33 42913.03 47875.50 2017-05-14 14:24:02.000 134 21225.38 158.32 42913.04 47875.51 2017-05-14 14:24:03.000 134 21225.40 158.30 42913.02 47875.51 2017-05-14 14:24:04.000 134 21225.44 158.24 42913.07 47875.55 2017-05-14 14:24:05.000 134 21225.44 158.23 42913.08 47875.57 2017-05-14 14:24:06.000 134 21225.44 158.22 42913.11 47875.56 2017-05-14 14:24:07.000 134 21225.44 158.21 42913.11 47875.58 2017-05-14 14:24:08.000 134 21225.42 158.19 42913.09 47875.62 2017-05-14 14:24:09.000 134 21225.43 158.18 42913.14 47875.60 2017-05-14 14:24:10.000 134 21225.44 158.17 42913.16 47875.62 2017-05-14 14:24:11.000 134 21225.48 158.12 42913.14 47875.67 2017-05-14 14:24:12.000 134 21225.51 158.09 42913.19 47875.65 2017-05-14 14:24:13.000 134 21225.48 158.05 42913.19 47875.67 2017-05-14 14:24:14.000 134 21225.44 158.01 42913.19 47875.68 2017-05-14 14:24:15.000 134 21225.41 158.00 42913.21 47875.69 2017-05-14 14:24:16.000 134 21225.37 158.01 42913.17 47875.67 2017-05-14 14:24:17.000 134 21225.38 158.03 42913.16 47875.65 2017-05-14 14:24:18.000 134 21225.37 158.02 42913.14 47875.61 2017-05-14 14:24:19.000 134 21225.36 158.00 42913.15 47875.61 2017-05-14 14:24:20.000 134 21225.39 158.01 42913.11 47875.58 2017-05-14 14:24:21.000 134 21225.37 158.05 42913.12 47875.60 2017-05-14 14:24:22.000 134 21225.35 158.05 42913.14 47875.58 2017-05-14 14:24:23.000 134 21225.34 158.07 42913.09 47875.60 2017-05-14 14:24:24.000 134 21225.30 158.07 42913.11 47875.56 2017-05-14 14:24:25.000 134 21225.30 158.08 42913.12 47875.58 2017-05-14 14:24:26.000 134 21225.32 158.10 42913.12 47875.58 2017-05-14 14:24:27.000 134 21225.35 158.14 42913.10 47875.58 2017-05-14 14:24:28.000 134 21225.36 158.16 42913.13 47875.58 2017-05-14 14:24:29.000 134 21225.36 158.17 42913.12 47875.60 2017-05-14 14:24:30.000 134 21225.38 158.20 42913.11 47875.61 2017-05-14 14:24:31.000 134 21225.40 158.24 42913.12 47875.61 2017-05-14 14:24:32.000 134 21225.40 158.25 42913.16 47875.62 2017-05-14 14:24:33.000 134 21225.42 158.26 42913.16 47875.64 2017-05-14 14:24:34.000 134 21225.41 158.31 42913.18 47875.65 2017-05-14 14:24:35.000 134 21225.44 158.31 42913.17 47875.67 2017-05-14 14:24:36.000 134 21225.49 158.29 42913.17 47875.68 2017-05-14 14:24:37.000 134 21225.49 158.31 42913.17 47875.71 2017-05-14 14:24:38.000 134 21225.50 158.35 42913.18 47875.72 2017-05-14 14:24:39.000 134 21225.49 158.35 42913.18 47875.74 2017-05-14 14:24:40.000 134 21225.45 158.36 42913.13 47875.71 2017-05-14 14:24:41.000 134 21225.46 158.35 42913.16 47875.68 2017-05-14 14:24:42.000 134 21225.44 158.41 42913.14 47875.67 2017-05-14 14:24:43.000 134 21225.46 158.41 42913.13 47875.62 2017-05-14 14:24:44.000 134 21225.45 158.40 42913.10 47875.65 2017-05-14 14:24:45.000 134 21225.44 158.37 42913.11 47875.62 2017-05-14 14:24:46.000 134 21225.48 158.33 42913.10 47875.62 2017-05-14 14:24:47.000 134 21225.48 158.35 42913.11 47875.62 2017-05-14 14:24:48.000 134 21225.45 158.42 42913.11 47875.65 2017-05-14 14:24:49.000 134 21225.51 158.38 42913.11 47875.64 2017-05-14 14:24:50.000 134 21225.54 158.32 42913.11 47875.68 2017-05-14 14:24:51.000 134 21225.57 158.27 42913.10 47875.67 2017-05-14 14:24:52.000 134 21225.59 158.25 42913.13 47875.68 2017-05-14 14:24:53.000 134 21225.56 158.24 42913.15 47875.72 2017-05-14 14:24:54.000 134 21225.54 158.21 42913.19 47875.72 2017-05-14 14:24:55.000 134 21225.53 158.21 42913.18 47875.72 2017-05-14 14:24:56.000 134 21225.49 158.23 42913.19 47875.75 2017-05-14 14:24:57.000 134 21225.50 158.22 42913.21 47875.74 2017-05-14 14:24:58.000 134 21225.48 158.22 42913.19 47875.72 2017-05-14 14:24:59.000 134 21225.48 158.26 42913.17 47875.72 2017-05-14 14:25:00.000 134 21225.44 158.26 42913.19 47875.69 2017-05-14 14:25:01.000 134 21225.41 158.28 42913.17 47875.68 2017-05-14 14:25:02.000 134 21225.43 158.31 42913.14 47875.68 2017-05-14 14:25:03.000 134 21225.38 158.33 42913.11 47875.67 2017-05-14 14:25:04.000 134 21225.40 158.34 42913.11 47875.67 2017-05-14 14:25:05.000 134 21225.41 158.37 42913.09 47875.62 2017-05-14 14:25:06.000 134 21225.38 158.43 42913.07 47875.60 2017-05-14 14:25:07.000 134 21225.35 158.51 42913.09 47875.58 2017-05-14 14:25:08.000 134 21225.33 158.56 42913.05 47875.56 2017-05-14 14:25:09.000 134 21225.35 158.57 42913.03 47875.56 2017-05-14 14:25:10.000 134 21225.37 158.58 42913.02 47875.53 2017-05-14 14:25:11.000 134 21225.38 158.58 42913.01 47875.53 2017-05-14 14:25:12.000 134 21225.38 158.59 42913.02 47875.53 2017-05-14 14:25:13.000 134 21225.37 158.60 42913.02 47875.53 2017-05-14 14:25:14.000 134 21225.37 158.63 42913.05 47875.53 2017-05-14 14:25:15.000 134 21225.34 158.67 42913.03 47875.56 2017-05-14 14:25:16.000 134 21225.36 158.69 42913.04 47875.56 2017-05-14 14:25:17.000 134 21225.36 158.69 42913.04 47875.56 2017-05-14 14:25:18.000 134 21225.39 158.70 42913.06 47875.54 2017-05-14 14:25:19.000 134 21225.42 158.68 42913.03 47875.56 2017-05-14 14:25:20.000 134 21225.46 158.67 42913.05 47875.58 2017-05-14 14:25:21.000 134 21225.48 158.70 42913.07 47875.61 2017-05-14 14:25:22.000 134 21225.49 158.69 42913.08 47875.61 2017-05-14 14:25:23.000 134 21225.52 158.66 42913.08 47875.64 2017-05-14 14:25:24.000 134 21225.53 158.67 42913.08 47875.65 2017-05-14 14:25:25.000 134 21225.53 158.67 42913.10 47875.67 2017-05-14 14:25:26.000 134 21225.53 158.66 42913.11 47875.68 2017-05-14 14:25:27.000 134 21225.53 158.65 42913.11 47875.69 2017-05-14 14:25:28.000 134 21225.56 158.64 42913.16 47875.72 2017-05-14 14:25:29.000 134 21225.60 158.61 42913.19 47875.72 2017-05-14 14:25:30.000 134 21225.61 158.60 42913.16 47875.72 2017-05-14 14:25:31.000 134 21225.61 158.58 42913.18 47875.76 2017-05-14 14:25:32.000 134 21225.62 158.57 42913.19 47875.75 2017-05-14 14:25:33.000 134 21225.64 158.53 42913.21 47875.78 2017-05-14 14:25:34.000 134 21225.62 158.52 42913.21 47875.79 2017-05-14 14:25:35.000 134 21225.63 158.54 42913.25 47875.81 2017-05-14 14:25:36.000 134 21225.63 158.53 42913.25 47875.82 2017-05-14 14:25:37.000 134 21225.65 158.52 42913.27 47875.82 2017-05-14 14:25:38.000 134 21225.68 158.50 42913.29 47875.85 2017-05-14 14:25:39.000 134 21225.71 158.47 42913.32 47875.87 2017-05-14 14:25:40.000 134 21225.72 158.44 42913.32 47875.90 2017-05-14 14:25:41.000 134 21225.73 158.42 42913.33 47875.89 2017-05-14 14:25:42.000 134 21225.76 158.41 42913.34 47875.92 2017-05-14 14:25:43.000 134 21225.73 158.39 42913.34 47875.96 2017-05-14 14:25:44.000 134 21225.74 158.36 42913.35 47875.96 2017-05-14 14:25:45.000 134 21225.75 158.35 42913.33 47875.97 2017-05-14 14:25:46.000 134 21225.74 158.38 42913.34 47875.99 2017-05-14 14:25:47.000 134 21225.75 158.43 42913.35 47875.94 2017-05-14 14:25:48.000 134 21225.73 158.46 42913.35 47875.97 2017-05-14 14:25:49.000 134 21225.71 158.48 42913.29 47875.94 2017-05-14 14:25:50.000 134 21225.72 158.49 42913.28 47875.90 2017-05-14 14:25:51.000 134 21225.66 158.52 42913.26 47875.90 2017-05-14 14:25:52.000 134 21225.69 158.55 42913.23 47875.86 2017-05-14 14:25:53.000 134 21225.68 158.55 42913.23 47875.86 2017-05-14 14:25:54.000 134 21225.69 158.57 42913.21 47875.83 2017-05-14 14:25:55.000 134 21225.70 158.56 42913.23 47875.83 2017-05-14 14:25:56.000 134 21225.67 158.57 42913.21 47875.80 2017-05-14 14:25:57.000 134 21225.67 158.63 42913.17 47875.79 2017-05-14 14:25:58.000 134 21225.72 158.63 42913.17 47875.82 2017-05-14 14:25:59.000 134 21225.76 158.58 42913.15 47875.83 2017-05-14 14:26:00.000 134 21225.78 158.56 42913.17 47875.81 2017-05-14 14:26:01.000 134 21225.83 158.52 42913.19 47875.83 2017-05-14 14:26:02.000 134 21225.87 158.48 42913.21 47875.85 2017-05-14 14:26:03.000 134 21225.90 158.45 42913.24 47875.90 2017-05-14 14:26:04.000 134 21225.95 158.42 42913.28 47875.97 2017-05-14 14:26:05.000 134 21226.00 158.36 42913.33 47875.99 2017-05-14 14:26:06.000 134 21226.03 158.31 42913.34 47876.03 2017-05-14 14:26:07.000 134 21226.05 158.28 42913.39 47876.06 2017-05-14 14:26:08.000 134 21226.07 158.26 42913.41 47876.10 2017-05-14 14:26:09.000 134 21226.08 158.27 42913.40 47876.12 2017-05-14 14:26:10.000 134 21226.11 158.28 42913.42 47876.15 2017-05-14 14:26:11.000 134 21226.11 158.29 42913.43 47876.19 2017-05-14 14:26:12.000 134 21226.13 158.29 42913.41 47876.17 2017-05-14 14:26:13.000 134 21226.14 158.30 42913.37 47876.19 2017-05-14 14:26:14.000 134 21226.17 158.30 42913.38 47876.19 2017-05-14 14:26:15.000 134 21226.16 158.33 42913.37 47876.15 2017-05-14 14:26:16.000 134 21226.19 158.34 42913.39 47876.19 2017-05-14 14:26:17.000 134 21226.22 158.34 42913.36 47876.18 2017-05-14 14:26:18.000 134 21226.24 158.29 42913.35 47876.19 2017-05-14 14:26:19.000 134 21226.30 158.22 42913.34 47876.19 2017-05-14 14:26:20.000 134 21226.37 158.14 42913.35 47876.22 2017-05-14 14:26:21.000 134 21226.38 158.09 42913.36 47876.22 2017-05-14 14:26:22.000 134 21226.39 158.06 42913.36 47876.26 2017-05-14 14:26:23.000 134 21226.34 158.04 42913.41 47876.24 2017-05-14 14:26:24.000 134 21226.33 157.99 42913.43 47876.29 2017-05-14 14:26:25.000 134 21226.32 157.95 42913.42 47876.28 2017-05-14 14:26:26.000 134 21226.35 157.92 42913.44 47876.28 2017-05-14 14:26:27.000 134 21226.37 157.87 42913.44 47876.30 2017-05-14 14:26:28.000 134 21226.42 157.76 42913.48 47876.33 2017-05-14 14:26:29.000 134 21226.46 157.67 42913.46 47876.37 2017-05-14 14:26:30.000 134 21226.50 157.64 42913.48 47876.40 2017-05-14 14:26:31.000 134 21226.50 157.62 42913.53 47876.44 2017-05-14 14:26:32.000 134 21226.54 157.59 42913.57 47876.47 2017-05-14 14:26:33.000 134 21226.60 157.53 42913.62 47876.53 2017-05-14 14:26:34.000 134 21226.58 157.54 42913.62 47876.56 2017-05-14 14:26:35.000 134 21226.58 157.51 42913.64 47876.57 2017-05-14 14:26:36.000 134 21226.58 157.50 42913.62 47876.58 2017-05-14 14:26:37.000 134 21226.59 157.52 42913.63 47876.58 2017-05-14 14:26:38.000 134 21226.60 157.52 42913.63 47876.55 2017-05-14 14:26:39.000 134 21226.57 157.52 42913.56 47876.56 2017-05-14 14:26:40.000 134 21226.54 157.55 42913.56 47876.56 2017-05-14 14:26:41.000 134 21226.56 157.58 42913.54 47876.54 2017-05-14 14:26:42.000 134 21226.56 157.60 42913.54 47876.51 2017-05-14 14:26:43.000 134 21226.51 157.60 42913.53 47876.51 2017-05-14 14:26:44.000 134 21226.50 157.64 42913.50 47876.44 2017-05-14 14:26:45.000 134 21226.52 157.66 42913.43 47876.42 2017-05-14 14:26:46.000 134 21226.51 157.63 42913.41 47876.40 2017-05-14 14:26:47.000 134 21226.52 157.63 42913.44 47876.40 2017-05-14 14:26:48.000 134 21226.56 157.57 42913.45 47876.39 2017-05-14 14:26:49.000 134 21226.58 157.52 42913.49 47876.43 2017-05-14 14:26:50.000 134 21226.59 157.46 42913.49 47876.42 2017-05-14 14:26:51.000 134 21226.63 157.43 42913.49 47876.50 2017-05-14 14:26:52.000 134 21226.68 157.46 42913.52 47876.51 2017-05-14 14:26:53.000 134 21226.70 157.47 42913.55 47876.54 2017-05-14 14:26:54.000 134 21226.69 157.45 42913.54 47876.55 2017-05-14 14:26:55.000 134 21226.73 157.47 42913.51 47876.55 2017-05-14 14:26:56.000 134 21226.78 157.40 42913.57 47876.55 2017-05-14 14:26:57.000 134 21226.80 157.35 42913.61 47876.61 2017-05-14 14:26:58.000 134 21226.83 157.33 42913.59 47876.67 2017-05-14 14:26:59.000 134 21226.81 157.35 42913.64 47876.69 2017-05-14 14:27:00.000 134 21226.79 157.35 42913.65 47876.68 2017-05-14 14:27:01.000 134 21226.76 157.33 42913.65 47876.71 2017-05-14 14:27:02.000 134 21226.74 157.34 42913.64 47876.68 2017-05-14 14:27:03.000 134 21226.70 157.35 42913.66 47876.67 2017-05-14 14:27:04.000 134 21226.70 157.34 42913.66 47876.65 2017-05-14 14:27:05.000 134 21226.69 157.35 42913.65 47876.65 2017-05-14 14:27:06.000 134 21226.67 157.39 42913.65 47876.64 2017-05-14 14:27:07.000 134 21226.64 157.50 42913.61 47876.64 2017-05-14 14:27:08.000 134 21226.60 157.62 42913.50 47876.58 2017-05-14 14:27:09.000 134 21226.58 157.73 42913.43 47876.51 2017-05-14 14:27:10.000 134 21226.58 157.79 42913.32 47876.40 2017-05-14 14:27:11.000 134 21226.53 157.87 42913.23 47876.32 2017-05-14 14:27:12.000 134 21226.52 157.99 42913.12 47876.25 2017-05-14 14:27:13.000 134 21226.52 158.06 42913.02 47876.12 2017-05-14 14:27:14.000 134 21226.55 158.05 42912.99 47876.05 2017-05-14 14:27:15.000 134 21226.56 158.00 42912.97 47876.01 2017-05-14 14:27:16.000 134 21226.59 158.00 42912.95 47876.04 2017-05-14 14:27:17.000 134 21226.59 158.00 42912.97 47876.03 2017-05-14 14:27:18.000 134 21226.59 158.10 42912.93 47876.01 2017-05-14 14:27:19.000 134 21226.62 158.14 42912.90 47876.01 2017-05-14 14:27:20.000 134 21226.63 158.13 42912.88 47875.99 2017-05-14 14:27:21.000 134 21226.61 158.12 42912.86 47875.94 2017-05-14 14:27:22.000 134 21226.64 158.09 42912.85 47875.90 2017-05-14 14:27:23.000 134 21226.66 158.00 42912.86 47875.90 2017-05-14 14:27:24.000 134 21226.66 157.95 42912.88 47875.97 2017-05-14 14:27:25.000 134 21226.70 157.89 42912.92 47875.97 2017-05-14 14:27:26.000 134 21226.74 157.84 42912.95 47876.01 2017-05-14 14:27:27.000 134 21226.78 157.80 42912.99 47876.06 2017-05-14 14:27:28.000 134 21226.77 157.76 42913.02 47876.11 2017-05-14 14:27:29.000 134 21226.77 157.75 42913.03 47876.15 2017-05-14 14:27:30.000 134 21226.79 157.72 42913.06 47876.19 2017-05-14 14:27:31.000 134 21226.80 157.75 42913.10 47876.22 2017-05-14 14:27:32.000 134 21226.85 157.75 42913.18 47876.26 2017-05-14 14:27:33.000 134 21226.87 157.74 42913.17 47876.29 2017-05-14 14:27:34.000 134 21226.90 157.70 42913.22 47876.32 2017-05-14 14:27:35.000 134 21226.96 157.69 42913.23 47876.40 2017-05-14 14:27:36.000 134 21227.03 157.69 42913.29 47876.44 2017-05-14 14:27:37.000 134 21227.07 157.65 42913.35 47876.51 2017-05-14 14:27:38.000 134 21227.10 157.63 42913.37 47876.54 2017-05-14 14:27:39.000 134 21227.11 157.62 42913.39 47876.60 2017-05-14 14:27:40.000 134 21227.15 157.57 42913.43 47876.65 2017-05-14 14:27:41.000 134 21227.15 157.55 42913.46 47876.68 2017-05-14 14:27:42.000 134 21227.18 157.58 42913.51 47876.72 2017-05-14 14:27:43.000 134 21227.21 157.56 42913.51 47876.74 2017-05-14 14:27:44.000 134 21227.20 157.55 42913.53 47876.76 2017-05-14 14:27:45.000 134 21227.19 157.55 42913.54 47876.79 2017-05-14 14:27:46.000 134 21227.19 157.53 42913.52 47876.78 2017-05-14 14:27:47.000 134 21227.18 157.51 42913.57 47876.79 2017-05-14 14:27:48.000 134 21227.18 157.50 42913.58 47876.81 2017-05-14 14:27:49.000 134 21227.15 157.49 42913.58 47876.81 2017-05-14 14:27:50.000 134 21227.15 157.52 42913.59 47876.83 2017-05-14 14:27:51.000 134 21227.14 157.54 42913.60 47876.83 2017-05-14 14:27:52.000 134 21227.14 157.58 42913.55 47876.81 2017-05-14 14:27:53.000 134 21227.12 157.61 42913.56 47876.80 2017-05-14 14:27:54.000 134 21227.13 157.64 42913.52 47876.80 2017-05-14 14:27:55.000 134 21227.11 157.69 42913.53 47876.78 2017-05-14 14:27:56.000 134 21227.11 157.77 42913.50 47876.72 2017-05-14 14:27:57.000 134 21227.10 157.84 42913.44 47876.72 2017-05-14 14:27:58.000 134 21227.05 157.90 42913.40 47876.65 2017-05-14 14:27:59.000 134 21227.01 157.96 42913.32 47876.57 2017-05-14 14:28:00.000 134 21226.98 157.96 42913.29 47876.51 2017-05-14 14:28:01.000 134 21226.98 157.96 42913.25 47876.47 2017-05-14 14:28:02.000 134 21226.99 157.93 42913.24 47876.44 2017-05-14 14:28:03.000 134 21226.97 157.86 42913.25 47876.46 2017-05-14 14:28:04.000 134 21226.96 157.86 42913.30 47876.47 2017-05-14 14:28:05.000 134 21226.98 157.85 42913.31 47876.46 2017-05-14 14:28:06.000 134 21226.95 157.84 42913.31 47876.50 2017-05-14 14:28:07.000 134 21226.87 157.84 42913.31 47876.53 2017-05-14 14:28:08.000 134 21226.83 157.85 42913.28 47876.46 2017-05-14 14:28:09.000 134 21226.83 157.84 42913.25 47876.42 2017-05-14 14:28:10.000 134 21226.82 157.82 42913.24 47876.37 2017-05-14 14:28:11.000 134 21226.79 157.84 42913.17 47876.38 2017-05-14 14:28:12.000 134 21226.81 157.84 42913.20 47876.33 2017-05-14 14:28:13.000 134 21226.81 157.84 42913.18 47876.33 2017-05-14 14:28:14.000 134 21226.82 157.89 42913.15 47876.30 2017-05-14 14:28:15.000 134 21226.82 157.92 42913.12 47876.31 2017-05-14 14:28:16.000 134 21226.84 157.96 42913.14 47876.30 2017-05-14 14:28:17.000 134 21226.84 158.02 42913.11 47876.26 2017-05-14 14:28:18.000 134 21226.87 158.06 42913.06 47876.26 2017-05-14 14:28:19.000 134 21226.92 158.05 42913.05 47876.24 2017-05-14 14:28:20.000 134 21226.96 158.03 42913.07 47876.28 2017-05-14 14:28:21.000 134 21226.98 158.03 42913.09 47876.26 2017-05-14 14:28:22.000 134 21227.02 158.06 42913.09 47876.32 2017-05-14 14:28:23.000 134 21227.02 158.03 42913.09 47876.33 2017-05-14 14:28:24.000 134 21227.02 157.97 42913.13 47876.33 2017-05-14 14:28:25.000 134 21227.05 157.91 42913.16 47876.37 2017-05-14 14:28:26.000 134 21227.07 157.89 42913.17 47876.39 2017-05-14 14:28:27.000 134 21227.07 157.80 42913.23 47876.40 2017-05-14 14:28:28.000 134 21227.09 157.75 42913.25 47876.47 2017-05-14 14:28:29.000 134 21227.13 157.71 42913.28 47876.47 2017-05-14 14:28:30.000 134 21227.14 157.71 42913.29 47876.51 2017-05-14 14:28:31.000 134 21227.16 157.74 42913.27 47876.56 2017-05-14 14:28:32.000 134 21227.21 157.75 42913.28 47876.56 2017-05-14 14:28:33.000 134 21227.25 157.71 42913.30 47876.60 2017-05-14 14:28:34.000 134 21227.32 157.69 42913.30 47876.62 2017-05-14 14:28:35.000 134 21227.36 157.67 42913.34 47876.69 2017-05-14 14:28:36.000 134 21227.41 157.63 42913.40 47876.72 2017-05-14 14:28:37.000 134 21227.45 157.62 42913.42 47876.76 2017-05-14 14:28:38.000 134 21227.49 157.56 42913.44 47876.81 2017-05-14 14:28:39.000 134 21227.53 157.53 42913.45 47876.86 2017-05-14 14:28:40.000 134 21227.58 157.51 42913.47 47876.86 2017-05-14 14:28:41.000 134 21227.60 157.48 42913.50 47876.90 2017-05-14 14:28:42.000 134 21227.65 157.48 42913.55 47876.97 2017-05-14 14:28:43.000 134 21227.70 157.43 42913.57 47877.01 2017-05-14 14:28:44.000 134 21227.73 157.41 42913.61 47877.04 2017-05-14 14:28:45.000 134 21227.77 157.38 42913.60 47877.11 2017-05-14 14:28:46.000 134 21227.81 157.35 42913.69 47877.12 2017-05-14 14:28:47.000 134 21227.82 157.31 42913.73 47877.21 2017-05-14 14:28:48.000 134 21227.86 157.29 42913.73 47877.22 2017-05-14 14:28:49.000 134 21227.89 157.27 42913.73 47877.28 2017-05-14 14:28:50.000 134 21227.93 157.24 42913.78 47877.30 2017-05-14 14:28:51.000 134 21227.97 157.25 42913.81 47877.30 2017-05-14 14:28:52.000 134 21228.03 157.21 42913.79 47877.35 2017-05-14 14:28:53.000 134 21228.10 157.18 42913.82 47877.42 2017-05-14 14:28:54.000 134 21228.15 157.12 42913.87 47877.43 2017-05-14 14:28:55.000 134 21228.22 157.05 42913.93 47877.51 2017-05-14 14:28:56.000 134 21228.25 157.01 42913.94 47877.54 2017-05-14 14:28:57.000 134 21228.31 156.96 42913.99 47877.64 2017-05-14 14:28:58.000 134 21228.36 156.93 42913.99 47877.65 2017-05-14 14:28:59.000 134 21228.38 156.93 42914.02 47877.71 2017-05-14 14:29:00.000 134 21228.40 156.92 42914.06 47877.79 2017-05-14 14:29:01.000 134 21228.43 156.97 42914.10 47877.80 2017-05-14 14:29:02.000 134 21228.45 157.00 42914.09 47877.83 2017-05-14 14:29:03.000 134 21228.46 157.03 42914.10 47877.87 2017-05-14 14:29:04.000 134 21228.44 157.05 42914.07 47877.86 2017-05-14 14:29:05.000 134 21228.47 157.02 42914.06 47877.87 2017-05-14 14:29:06.000 134 21228.49 157.00 42914.10 47877.83 2017-05-14 14:29:07.000 134 21228.53 157.00 42914.10 47877.89 2017-05-14 14:29:08.000 134 21228.56 156.97 42914.10 47877.93 2017-05-14 14:29:09.000 134 21228.60 156.94 42914.14 47877.90 2017-05-14 14:29:10.000 134 21228.61 156.94 42914.17 47877.96 2017-05-14 14:29:11.000 134 21228.65 156.94 42914.17 47878.00 2017-05-14 14:29:12.000 134 21228.67 156.96 42914.17 47878.01 2017-05-14 14:29:13.000 134 21228.68 156.93 42914.20 47878.03 2017-05-14 14:29:14.000 134 21228.68 156.87 42914.19 47878.07 2017-05-14 14:29:15.000 134 21228.69 156.84 42914.20 47878.05 2017-05-14 14:29:16.000 134 21228.69 156.82 42914.24 47878.08 2017-05-14 14:29:17.000 134 21228.74 156.75 42914.25 47878.11 2017-05-14 14:29:18.000 134 21228.80 156.69 42914.31 47878.14 2017-05-14 14:29:19.000 134 21228.79 156.66 42914.38 47878.19 2017-05-14 14:29:20.000 134 21228.79 156.66 42914.41 47878.26 2017-05-14 14:29:21.000 134 21228.81 156.61 42914.45 47878.31 2017-05-14 14:29:22.000 134 21228.83 156.61 42914.47 47878.35 2017-05-14 14:29:23.000 134 21228.85 156.60 42914.49 47878.38 2017-05-14 14:29:24.000 134 21228.85 156.61 42914.50 47878.40 2017-05-14 14:29:25.000 134 21228.87 156.58 42914.55 47878.44 2017-05-14 14:29:26.000 134 21228.86 156.56 42914.56 47878.42 2017-05-14 14:29:27.000 134 21228.89 156.54 42914.56 47878.47 2017-05-14 14:29:28.000 134 21228.91 156.55 42914.56 47878.46 2017-05-14 14:29:29.000 134 21228.91 156.55 42914.55 47878.49 2017-05-14 14:29:30.000 134 21228.90 156.54 42914.59 47878.49 2017-05-14 14:29:31.000 134 21228.88 156.51 42914.60 47878.47 2017-05-14 14:29:32.000 134 21228.86 156.52 42914.60 47878.49 2017-05-14 14:29:33.000 134 21228.87 156.51 42914.63 47878.50 2017-05-14 14:29:34.000 134 21228.83 156.55 42914.63 47878.51 2017-05-14 14:29:35.000 134 21228.80 156.61 42914.60 47878.50 2017-05-14 14:29:36.000 134 21228.80 156.68 42914.58 47878.47 2017-05-14 14:29:37.000 134 21228.77 156.75 42914.54 47878.42 2017-05-14 14:29:38.000 134 21228.76 156.78 42914.49 47878.37 2017-05-14 14:29:39.000 134 21228.68 156.86 42914.45 47878.32 2017-05-14 14:29:40.000 134 21228.63 156.93 42914.40 47878.25 2017-05-14 14:29:41.000 134 21228.63 156.93 42914.38 47878.22 2017-05-14 14:29:42.000 134 21228.61 156.93 42914.35 47878.15 2017-05-14 14:29:43.000 134 21228.59 156.93 42914.33 47878.15 2017-05-14 14:29:44.000 134 21228.62 156.89 42914.30 47878.11 2017-05-14 14:29:45.000 134 21228.63 156.87 42914.29 47878.14 2017-05-14 14:29:46.000 134 21228.62 156.89 42914.30 47878.11 2017-05-14 14:29:47.000 134 21228.59 156.97 42914.26 47878.08 2017-05-14 14:29:48.000 134 21228.57 156.96 42914.27 47878.07 2017-05-14 14:29:49.000 134 21228.54 156.94 42914.27 47878.04 2017-05-14 14:29:50.000 134 21228.50 156.98 42914.24 47878.01 2017-05-14 14:29:51.000 134 21228.49 157.01 42914.18 47877.97 2017-05-14 14:29:52.000 134 21228.48 157.01 42914.14 47877.94 2017-05-14 14:29:53.000 134 21228.44 157.04 42914.12 47877.90 2017-05-14 14:29:54.000 134 21228.46 157.05 42914.10 47877.87 2017-05-14 14:29:55.000 134 21228.44 157.11 42914.06 47877.86 2017-05-14 14:29:56.000 134 21228.39 157.22 42914.02 47877.83 2017-05-14 14:29:57.000 134 21228.36 157.29 42913.98 47877.74 2017-05-14 14:29:58.000 134 21228.37 157.31 42913.89 47877.69 2017-05-14 14:29:59.000 134 21228.36 157.24 42913.87 47877.61 2017-05-14 14:30:00.000 134 21228.40 157.14 42913.89 47877.62 2017-05-14 14:30:01.000 134 21228.42 157.05 42913.95 47877.64 2017-05-14 14:30:02.000 134 21228.44 156.97 42914.01 47877.69 2017-05-14 14:30:03.000 134 21228.45 156.92 42914.02 47877.75 2017-05-14 14:30:04.000 134 21228.47 156.89 42914.07 47877.82 2017-05-14 14:30:05.000 134 21228.47 156.90 42914.13 47877.83 2017-05-14 14:30:06.000 134 21228.46 156.93 42914.15 47877.88 2017-05-14 14:30:07.000 134 21228.45 156.97 42914.15 47877.88 2017-05-14 14:30:08.000 134 21228.45 157.01 42914.11 47877.90 2017-05-14 14:30:09.000 134 21228.43 157.00 42914.12 47877.88 2017-05-14 14:30:10.000 134 21228.45 156.97 42914.13 47877.86 2017-05-14 14:30:11.000 134 21228.41 156.97 42914.14 47877.83 2017-05-14 14:30:12.000 134 21228.43 156.96 42914.16 47877.88 2017-05-14 14:30:13.000 134 21228.44 156.95 42914.16 47877.88 2017-05-14 14:30:14.000 134 21228.43 156.93 42914.17 47877.88 2017-05-14 14:30:15.000 134 21228.44 156.93 42914.19 47877.90 2017-05-14 14:30:16.000 134 21228.46 156.92 42914.24 47877.90 2017-05-14 14:30:17.000 134 21228.44 156.88 42914.22 47877.94 2017-05-14 14:30:18.000 134 21228.46 156.84 42914.24 47877.97 2017-05-14 14:30:19.000 134 21228.49 156.83 42914.29 47877.97 2017-05-14 14:30:20.000 134 21228.48 156.85 42914.30 47877.97 2017-05-14 14:30:21.000 134 21228.47 156.85 42914.28 47878.03 2017-05-14 14:30:22.000 134 21228.47 156.86 42914.28 47878.01 2017-05-14 14:30:23.000 134 21228.47 156.88 42914.29 47878.01 2017-05-14 14:30:24.000 134 21228.49 156.86 42914.28 47878.03 2017-05-14 14:30:25.000 134 21228.47 156.84 42914.29 47878.05 2017-05-14 14:30:26.000 134 21228.46 156.82 42914.31 47878.08 2017-05-14 14:30:27.000 134 21228.48 156.83 42914.35 47878.11 2017-05-14 14:30:28.000 134 21228.51 156.85 42914.35 47878.08 2017-05-14 14:30:29.000 134 21228.48 156.88 42914.34 47878.10 2017-05-14 14:30:30.000 134 21228.45 156.96 42914.32 47878.10 2017-05-14 14:30:31.000 134 21228.43 157.00 42914.31 47878.04 2017-05-14 14:30:32.000 134 21228.42 157.01 42914.25 47878.05 2017-05-14 14:30:33.000 134 21228.44 157.00 42914.24 47878.01 2017-05-14 14:30:34.000 134 21228.48 156.95 42914.27 47877.99 2017-05-14 14:30:35.000 134 21228.48 156.95 42914.27 47878.00 2017-05-14 14:30:36.000 134 21228.49 156.96 42914.25 47878.01 2017-05-14 14:30:37.000 134 21228.51 156.92 42914.26 47878.01 2017-05-14 14:30:38.000 134 21228.51 156.89 42914.27 47878.01 2017-05-14 14:30:39.000 134 21228.51 156.88 42914.27 47878.06 2017-05-14 14:30:40.000 134 21228.53 156.84 42914.30 47878.10 2017-05-14 14:30:41.000 134 21228.52 156.81 42914.35 47878.10 2017-05-14 14:30:42.000 134 21228.54 156.80 42914.34 47878.12 2017-05-14 14:30:43.000 134 21228.55 156.81 42914.36 47878.17 2017-05-14 14:30:44.000 134 21228.58 156.78 42914.40 47878.19 2017-05-14 14:30:45.000 134 21228.56 156.76 42914.42 47878.19 2017-05-14 14:30:46.000 134 21228.60 156.69 42914.45 47878.21 2017-05-14 14:30:47.000 134 21228.60 156.65 42914.48 47878.25 2017-05-14 14:30:48.000 134 21228.61 156.58 42914.51 47878.26 2017-05-14 14:30:49.000 134 21228.64 156.50 42914.54 47878.31 2017-05-14 14:30:50.000 134 21228.66 156.47 42914.56 47878.33 2017-05-14 14:30:51.000 134 21228.63 156.46 42914.62 47878.36 2017-05-14 14:30:52.000 134 21228.63 156.44 42914.60 47878.39 2017-05-14 14:30:53.000 134 21228.62 156.43 42914.61 47878.44 2017-05-14 14:30:54.000 134 21228.64 156.44 42914.61 47878.42 2017-05-14 14:30:55.000 134 21228.66 156.44 42914.64 47878.44 2017-05-14 14:30:56.000 134 21228.66 156.41 42914.68 47878.46 2017-05-14 14:30:57.000 134 21228.66 156.43 42914.67 47878.46 2017-05-14 14:30:58.000 134 21228.67 156.43 42914.66 47878.46 2017-05-14 14:30:59.000 134 21228.69 156.43 42914.67 47878.44 2017-05-14 14:31:00.000 134 21228.71 156.42 42914.65 47878.46 2017-05-14 14:31:01.000 134 21228.70 156.44 42914.62 47878.47 2017-05-14 14:31:02.000 134 21228.70 156.47 42914.60 47878.47 2017-05-14 14:31:03.000 134 21228.68 156.49 42914.60 47878.44 2017-05-14 14:31:04.000 134 21228.68 156.48 42914.56 47878.40 2017-05-14 14:31:05.000 134 21228.67 156.43 42914.60 47878.39 2017-05-14 14:31:06.000 134 21228.71 156.43 42914.64 47878.40 2017-05-14 14:31:07.000 134 21228.72 156.40 42914.64 47878.40 2017-05-14 14:31:08.000 134 21228.69 156.42 42914.63 47878.42 2017-05-14 14:31:09.000 134 21228.66 156.42 42914.64 47878.44 2017-05-14 14:31:10.000 134 21228.63 156.41 42914.62 47878.44 2017-05-14 14:31:11.000 134 21228.64 156.33 42914.63 47878.42 2017-05-14 14:31:12.000 134 21228.63 156.32 42914.69 47878.44 2017-05-14 14:31:13.000 134 21228.60 156.35 42914.70 47878.43 2017-05-14 14:31:14.000 134 21228.54 156.39 42914.72 47878.44 2017-05-14 14:31:15.000 134 21228.55 156.37 42914.71 47878.46 2017-05-14 14:31:16.000 134 21228.60 156.34 42914.72 47878.40 2017-05-14 14:31:17.000 134 21228.66 156.30 42914.72 47878.44 2017-05-14 14:31:18.000 134 21228.63 156.31 42914.72 47878.47 2017-05-14 14:31:19.000 134 21228.67 156.30 42914.75 47878.49 2017-05-14 14:31:20.000 134 21228.65 156.33 42914.73 47878.50 2017-05-14 14:31:21.000 134 21228.66 156.34 42914.75 47878.49 2017-05-14 14:31:22.000 134 21228.67 156.32 42914.74 47878.50 2017-05-14 14:31:23.000 134 21228.65 156.35 42914.72 47878.51 2017-05-14 14:31:24.000 134 21228.62 156.47 42914.77 47878.49 2017-05-14 14:31:25.000 134 21228.60 156.46 42914.73 47878.47 2017-05-14 14:31:26.000 134 21228.59 156.51 42914.66 47878.42 2017-05-14 14:31:27.000 134 21228.61 156.55 42914.65 47878.40 2017-05-14 14:31:28.000 134 21228.58 156.55 42914.64 47878.35 2017-05-14 14:31:29.000 134 21228.55 156.54 42914.63 47878.33 2017-05-14 14:31:30.000 134 21228.54 156.53 42914.64 47878.33 2017-05-14 14:31:31.000 134 21228.54 156.54 42914.61 47878.33 2017-05-14 14:31:32.000 134 21228.56 156.54 42914.65 47878.35 2017-05-14 14:31:33.000 134 21228.56 156.47 42914.64 47878.37 2017-05-14 14:31:34.000 134 21228.55 156.44 42914.70 47878.37 2017-05-14 14:31:35.000 134 21228.56 156.44 42914.73 47878.40 2017-05-14 14:31:36.000 134 21228.52 156.46 42914.77 47878.44 2017-05-14 14:31:37.000 134 21228.56 156.46 42914.78 47878.47 2017-05-14 14:31:38.000 134 21228.61 156.46 42914.80 47878.50 2017-05-14 14:31:39.000 134 21228.65 156.44 42914.81 47878.56 2017-05-14 14:31:40.000 134 21228.63 156.43 42914.84 47878.56 2017-05-14 14:31:41.000 134 21228.62 156.41 42914.89 47878.62 2017-05-14 14:31:42.000 134 21228.67 156.40 42914.93 47878.62 2017-05-14 14:31:43.000 134 21228.68 156.37 42914.93 47878.65 2017-05-14 14:31:44.000 134 21228.67 156.37 42914.96 47878.71 2017-05-14 14:31:45.000 134 21228.66 156.39 42915.03 47878.75 2017-05-14 14:31:46.000 134 21228.66 156.40 42915.05 47878.75 2017-05-14 14:31:47.000 134 21228.64 156.45 42915.07 47878.79 2017-05-14 14:31:48.000 134 21228.62 156.46 42915.08 47878.78 2017-05-14 14:31:49.000 134 21228.60 156.47 42915.07 47878.80 2017-05-14 14:31:50.000 134 21228.58 156.51 42915.06 47878.79 2017-05-14 14:31:51.000 134 21228.53 156.51 42915.10 47878.78 2017-05-14 14:31:52.000 134 21228.54 156.53 42915.11 47878.80 2017-05-14 14:31:53.000 134 21228.56 156.54 42915.13 47878.79 2017-05-14 14:31:54.000 134 21228.56 156.54 42915.13 47878.78 2017-05-14 14:31:55.000 134 21228.53 156.57 42915.13 47878.80 2017-05-14 14:31:56.000 134 21228.51 156.59 42915.15 47878.83 2017-05-14 14:31:57.000 134 21228.49 156.60 42915.18 47878.81 2017-05-14 14:31:58.000 134 21228.50 156.60 42915.21 47878.81 2017-05-14 14:31:59.000 134 21228.51 156.59 42915.19 47878.81 2017-05-14 14:32:00.000 134 21228.51 156.61 42915.18 47878.82 2017-05-14 14:32:01.000 134 21228.49 156.62 42915.20 47878.83 2017-05-14 14:32:02.000 134 21228.47 156.64 42915.19 47878.82 2017-05-14 14:32:03.000 134 21228.49 156.65 42915.21 47878.86 2017-05-14 14:32:04.000 134 21228.51 156.65 42915.18 47878.82 2017-05-14 14:32:05.000 134 21228.55 156.62 42915.18 47878.85 2017-05-14 14:32:06.000 134 21228.50 156.62 42915.20 47878.85 2017-05-14 14:32:07.000 134 21228.51 156.65 42915.20 47878.87 2017-05-14 14:32:08.000 134 21228.51 156.66 42915.22 47878.89 2017-05-14 14:32:09.000 134 21228.50 156.67 42915.24 47878.89 2017-05-14 14:32:10.000 134 21228.51 156.65 42915.20 47878.90 2017-05-14 14:32:11.000 134 21228.49 156.68 42915.25 47878.89 2017-05-14 14:32:12.000 134 21228.49 156.69 42915.28 47878.92 2017-05-14 14:32:13.000 134 21228.51 156.68 42915.27 47878.90 2017-05-14 14:32:14.000 134 21228.50 156.69 42915.30 47878.92 2017-05-14 14:32:15.000 134 21228.49 156.71 42915.32 47878.93 2017-05-14 14:32:16.000 134 21228.45 156.72 42915.32 47878.89 2017-05-14 14:32:17.000 134 21228.45 156.75 42915.32 47878.93 2017-05-14 14:32:18.000 134 21228.42 156.79 42915.30 47878.90 2017-05-14 14:32:19.000 134 21228.42 156.76 42915.28 47878.86 2017-05-14 14:32:20.000 134 21228.42 156.76 42915.27 47878.85 2017-05-14 14:32:21.000 134 21228.42 156.75 42915.25 47878.87 2017-05-14 14:32:22.000 134 21228.41 156.77 42915.25 47878.87 2017-05-14 14:32:23.000 134 21228.39 156.79 42915.24 47878.83 2017-05-14 14:32:24.000 134 21228.40 156.80 42915.23 47878.82 2017-05-14 14:32:25.000 134 21228.38 156.82 42915.17 47878.83 2017-05-14 14:32:26.000 134 21228.38 156.83 42915.13 47878.78 2017-05-14 14:32:27.000 134 21228.36 156.82 42915.09 47878.76 2017-05-14 14:32:28.000 134 21228.35 156.87 42915.06 47878.68 2017-05-14 14:32:29.000 134 21228.32 156.89 42915.01 47878.65 2017-05-14 14:32:30.000 134 21228.31 156.96 42914.99 47878.62 2017-05-14 14:32:31.000 134 21228.33 156.95 42914.97 47878.55 2017-05-14 14:32:32.000 134 21228.29 156.99 42914.94 47878.53 2017-05-14 14:32:33.000 134 21228.31 156.97 42914.93 47878.50 2017-05-14 14:32:34.000 134 21228.31 156.97 42914.92 47878.47 2017-05-14 14:32:35.000 134 21228.27 156.97 42914.88 47878.46 2017-05-14 14:32:36.000 134 21228.26 156.95 42914.82 47878.42 2017-05-14 14:32:37.000 134 21228.27 156.94 42914.82 47878.42 2017-05-14 14:32:38.000 134 21228.28 156.91 42914.82 47878.37 2017-05-14 14:32:39.000 134 21228.32 156.86 42914.79 47878.38 2017-05-14 14:32:40.000 134 21228.34 156.82 42914.80 47878.39 2017-05-14 14:32:41.000 134 21228.38 156.79 42914.82 47878.43 2017-05-14 14:32:42.000 134 21228.40 156.77 42914.85 47878.44 2017-05-14 14:32:43.000 134 21228.41 156.76 42914.88 47878.44 2017-05-14 14:32:44.000 134 21228.44 156.75 42914.90 47878.44 2017-05-14 14:32:45.000 134 21228.47 156.75 42914.88 47878.50 2017-05-14 14:32:46.000 134 21228.48 156.76 42914.87 47878.51 2017-05-14 14:32:47.000 134 21228.49 156.75 42914.85 47878.51 2017-05-14 14:32:48.000 134 21228.53 156.77 42914.87 47878.51 2017-05-14 14:32:49.000 134 21228.53 156.78 42914.87 47878.51 2017-05-14 14:32:50.000 134 21228.53 156.80 42914.85 47878.51 2017-05-14 14:32:51.000 134 21228.53 156.85 42914.79 47878.51 2017-05-14 14:32:52.000 134 21228.50 156.89 42914.80 47878.50 2017-05-14 14:32:53.000 134 21228.50 156.93 42914.77 47878.47 2017-05-14 14:32:54.000 134 21228.53 156.95 42914.73 47878.44 2017-05-14 14:32:55.000 134 21228.55 156.93 42914.74 47878.39 2017-05-14 14:32:56.000 134 21228.54 156.93 42914.70 47878.43 2017-05-14 14:32:57.000 134 21228.54 156.94 42914.70 47878.44 2017-05-14 14:32:58.000 134 21228.56 156.96 42914.65 47878.40 2017-05-14 14:32:59.000 134 21228.60 156.99 42914.65 47878.39 2017-05-14 14:33:00.000 134 21228.59 157.00 42914.66 47878.40 2017-05-14 14:33:01.000 134 21228.62 156.99 42914.64 47878.36 2017-05-14 14:33:02.000 134 21228.61 156.96 42914.66 47878.39 2017-05-14 14:33:03.000 134 21228.66 156.95 42914.70 47878.43 2017-05-14 14:33:04.000 134 21228.68 156.97 42914.72 47878.44 2017-05-14 14:33:05.000 134 21228.69 156.94 42914.75 47878.47 2017-05-14 14:33:06.000 134 21228.71 156.94 42914.75 47878.49 2017-05-14 14:33:07.000 134 21228.74 156.90 42914.77 47878.53 2017-05-14 14:33:08.000 134 21228.74 156.85 42914.79 47878.57 2017-05-14 14:33:09.000 134 21228.76 156.88 42914.86 47878.61 2017-05-14 14:33:10.000 134 21228.75 156.90 42914.90 47878.65 2017-05-14 14:33:11.000 134 21228.77 156.95 42914.91 47878.67 2017-05-14 14:33:12.000 134 21228.79 157.01 42914.92 47878.69 2017-05-14 14:33:13.000 134 21228.83 157.03 42914.88 47878.68 2017-05-14 14:33:14.000 134 21228.85 157.00 42914.85 47878.69 2017-05-14 14:33:15.000 134 21228.85 157.02 42914.87 47878.69 2017-05-14 14:33:16.000 134 21228.90 157.03 42914.90 47878.72 2017-05-14 14:33:17.000 134 21228.91 157.00 42914.91 47878.75 2017-05-14 14:33:18.000 134 21228.95 157.00 42914.95 47878.80 2017-05-14 14:33:19.000 134 21228.94 157.02 42914.95 47878.79 2017-05-14 14:33:20.000 134 21228.98 157.03 42914.98 47878.83 2017-05-14 14:33:21.000 134 21228.98 157.08 42914.98 47878.86 2017-05-14 14:33:22.000 134 21228.99 157.13 42915.00 47878.87 2017-05-14 14:33:23.000 134 21229.03 157.15 42915.01 47878.92 2017-05-14 14:33:24.000 134 21229.05 157.15 42915.03 47878.93 2017-05-14 14:33:25.000 134 21229.01 157.15 42915.07 47878.92 2017-05-14 14:33:26.000 134 21229.04 157.16 42915.09 47878.99 2017-05-14 14:33:27.000 134 21229.04 157.12 42915.11 47878.99 2017-05-14 14:33:28.000 134 21229.06 157.07 42915.10 47878.99 2017-05-14 14:33:29.000 134 21229.02 157.05 42915.16 47879.01 2017-05-14 14:33:30.000 134 21229.00 157.02 42915.15 47879.01 2017-05-14 14:33:31.000 134 21228.99 157.00 42915.13 47878.99 2017-05-14 14:33:32.000 134 21228.99 156.99 42915.13 47879.00 2017-05-14 14:33:33.000 134 21229.02 157.00 42915.16 47878.97 2017-05-14 14:33:34.000 134 21229.06 157.00 42915.13 47878.97 2017-05-14 14:33:35.000 134 21229.11 157.01 42915.14 47879.01 2017-05-14 14:33:36.000 134 21229.09 157.00 42915.13 47879.03 2017-05-14 14:33:37.000 134 21229.10 157.00 42915.14 47879.04 2017-05-14 14:33:38.000 134 21229.09 156.95 42915.16 47879.04 2017-05-14 14:33:39.000 134 21229.07 156.90 42915.16 47879.08 2017-05-14 14:33:40.000 134 21229.10 156.91 42915.16 47879.07 2017-05-14 14:33:41.000 134 21229.11 156.90 42915.17 47879.06 2017-05-14 14:33:42.000 134 21229.10 156.92 42915.16 47879.08 2017-05-14 14:33:43.000 134 21229.15 156.93 42915.19 47879.07 2017-05-14 14:33:44.000 134 21229.20 156.94 42915.20 47879.10 2017-05-14 14:33:45.000 134 21229.18 157.03 42915.13 47879.10 2017-05-14 14:33:46.000 134 21229.16 157.11 42915.13 47879.08 2017-05-14 14:33:47.000 134 21229.13 157.18 42915.11 47879.08 2017-05-14 14:33:48.000 134 21229.13 157.23 42915.09 47879.06 2017-05-14 14:33:49.000 134 21229.14 157.30 42915.06 47879.04 2017-05-14 14:33:50.000 134 21229.11 157.35 42915.00 47879.01 2017-05-14 14:33:51.000 134 21229.14 157.36 42915.02 47878.99 2017-05-14 14:33:52.000 134 21229.14 157.35 42915.04 47878.96 2017-05-14 14:33:53.000 134 21229.19 157.30 42915.02 47878.94 2017-05-14 14:33:54.000 134 21229.22 157.30 42915.00 47878.99 2017-05-14 14:33:55.000 134 21229.21 157.32 42915.04 47878.97 2017-05-14 14:33:56.000 134 21229.20 157.36 42915.00 47879.03 2017-05-14 14:33:57.000 134 21229.16 157.39 42915.02 47878.96 2017-05-14 14:33:58.000 134 21229.19 157.40 42914.99 47878.97 2017-05-14 14:33:59.000 134 21229.17 157.39 42914.96 47878.96 2017-05-14 14:34:00.000 134 21229.21 157.38 42914.96 47878.94 2017-05-14 14:34:01.000 134 21229.25 157.33 42915.01 47878.97 2017-05-14 14:34:02.000 134 21229.26 157.32 42915.02 47879.01 2017-05-14 14:34:03.000 134 21229.29 157.26 42915.06 47879.04 2017-05-14 14:34:04.000 134 21229.35 157.19 42915.07 47879.05 2017-05-14 14:34:05.000 134 21229.37 157.15 42915.10 47879.11 2017-05-14 14:34:06.000 134 21229.40 157.15 42915.12 47879.18 2017-05-14 14:34:07.000 134 21229.43 157.13 42915.13 47879.17 2017-05-14 14:34:08.000 134 21229.44 157.12 42915.17 47879.22 2017-05-14 14:34:09.000 134 21229.45 157.14 42915.18 47879.21 2017-05-14 14:34:10.000 134 21229.46 157.18 42915.16 47879.21 2017-05-14 14:34:11.000 134 21229.46 157.22 42915.15 47879.21 2017-05-14 14:34:12.000 134 21229.44 157.23 42915.13 47879.21 2017-05-14 14:34:13.000 134 21229.45 157.23 42915.14 47879.19 2017-05-14 14:34:14.000 134 21229.48 157.23 42915.14 47879.19 2017-05-14 14:34:15.000 134 21229.52 157.20 42915.13 47879.19 2017-05-14 14:34:16.000 134 21229.52 157.19 42915.13 47879.22 2017-05-14 14:34:17.000 134 21229.54 157.21 42915.14 47879.21 2017-05-14 14:34:18.000 134 21229.54 157.22 42915.11 47879.24 2017-05-14 14:34:19.000 134 21229.54 157.24 42915.13 47879.25 2017-05-14 14:34:20.000 134 21229.53 157.22 42915.10 47879.22 2017-05-14 14:34:21.000 134 21229.57 157.19 42915.14 47879.19 2017-05-14 14:34:22.000 134 21229.59 157.17 42915.15 47879.26 2017-05-14 14:34:23.000 134 21229.59 157.14 42915.20 47879.24 2017-05-14 14:34:24.000 134 21229.59 157.14 42915.18 47879.26 2017-05-14 14:34:25.000 134 21229.64 157.15 42915.21 47879.30 2017-05-14 14:34:26.000 134 21229.67 157.12 42915.25 47879.33 2017-05-14 14:34:27.000 134 21229.71 157.09 42915.28 47879.38 2017-05-14 14:34:28.000 134 21229.73 157.11 42915.29 47879.40 2017-05-14 14:34:29.000 134 21229.73 157.07 42915.32 47879.43 2017-05-14 14:34:30.000 134 21229.77 157.07 42915.35 47879.47 2017-05-14 14:34:31.000 134 21229.80 157.07 42915.39 47879.50 2017-05-14 14:34:32.000 134 21229.82 157.05 42915.41 47879.54 2017-05-14 14:34:33.000 134 21229.82 157.06 42915.47 47879.58 2017-05-14 14:34:34.000 134 21229.84 157.05 42915.51 47879.61 2017-05-14 14:34:35.000 134 21229.88 157.05 42915.54 47879.68 2017-05-14 14:34:36.000 134 21229.85 157.08 42915.55 47879.69 2017-05-14 14:34:37.000 134 21229.83 157.10 42915.57 47879.67 2017-05-14 14:34:38.000 134 21229.84 157.11 42915.57 47879.74 2017-05-14 14:34:39.000 134 21229.89 157.12 42915.59 47879.75 2017-05-14 14:34:40.000 134 21229.89 157.16 42915.59 47879.76 2017-05-14 14:34:41.000 134 21229.90 157.19 42915.59 47879.78 2017-05-14 14:34:42.000 134 21229.91 157.19 42915.59 47879.79 2017-05-14 14:34:43.000 134 21229.98 157.18 42915.63 47879.82 2017-05-14 14:34:44.000 134 21230.00 157.16 42915.67 47879.87 2017-05-14 14:34:45.000 134 21230.05 157.13 42915.67 47879.89 2017-05-14 14:34:46.000 134 21230.08 157.13 42915.68 47879.93 2017-05-14 14:34:47.000 134 21230.09 157.13 42915.72 47879.99 2017-05-14 14:34:48.000 134 21230.13 157.10 42915.71 47879.97 2017-05-14 14:34:49.000 134 21230.13 157.08 42915.75 47880.01 2017-05-14 14:34:50.000 134 21230.16 156.99 42915.78 47880.05 2017-05-14 14:34:51.000 134 21230.17 156.98 42915.83 47880.08 2017-05-14 14:34:52.000 134 21230.16 156.96 42915.85 47880.12 2017-05-14 14:34:53.000 134 21230.21 156.91 42915.92 47880.15 2017-05-14 14:34:54.000 134 21230.17 156.88 42915.94 47880.15 2017-05-14 14:34:55.000 134 21230.16 156.87 42915.96 47880.19 2017-05-14 14:34:56.000 134 21230.14 156.87 42915.95 47880.18 2017-05-14 14:34:57.000 134 21230.19 156.84 42915.94 47880.18 2017-05-14 14:34:58.000 134 21230.18 156.83 42915.95 47880.19 2017-05-14 14:34:59.000 134 21230.22 156.78 42915.98 47880.21 2017-05-14 14:35:00.000 134 21230.22 156.76 42915.99 47880.22 2017-05-14 14:35:01.000 134 21230.25 156.73 42916.00 47880.22 2017-05-14 14:35:02.000 134 21230.26 156.71 42916.03 47880.26 2017-05-14 14:35:03.000 134 21230.22 156.71 42916.01 47880.28 2017-05-14 14:35:04.000 134 21230.24 156.67 42916.03 47880.28 2017-05-14 14:35:05.000 134 21230.21 156.67 42916.01 47880.26 2017-05-14 14:35:06.000 134 21230.17 156.70 42916.01 47880.24 2017-05-14 14:35:07.000 134 21230.15 156.73 42916.03 47880.24 2017-05-14 14:35:08.000 134 21230.17 156.73 42915.98 47880.24 2017-05-14 14:35:09.000 134 21230.20 156.71 42915.94 47880.18 2017-05-14 14:35:10.000 134 21230.23 156.69 42915.96 47880.22 2017-05-14 14:35:11.000 134 21230.25 156.67 42915.98 47880.19 2017-05-14 14:35:12.000 134 21230.29 156.61 42915.97 47880.21 2017-05-14 14:35:13.000 134 21230.36 156.52 42915.99 47880.26 2017-05-14 14:35:14.000 134 21230.36 156.51 42915.99 47880.26 2017-05-14 14:35:15.000 134 21230.36 156.51 42915.97 47880.32 2017-05-14 14:35:16.000 134 21230.37 156.54 42915.94 47880.31 2017-05-14 14:35:17.000 134 21230.38 156.58 42915.94 47880.33 2017-05-14 14:35:18.000 134 21230.38 156.57 42915.95 47880.33 2017-05-14 14:35:19.000 134 21230.37 156.60 42915.93 47880.31 2017-05-14 14:35:20.000 134 21230.36 156.62 42915.91 47880.32 2017-05-14 14:35:21.000 134 21230.36 156.61 42915.91 47880.30 2017-05-14 14:35:22.000 134 21230.32 156.64 42915.90 47880.30 2017-05-14 14:35:23.000 134 21230.23 156.69 42915.89 47880.21 2017-05-14 14:35:24.000 134 21230.17 156.74 42915.85 47880.22 2017-05-14 14:35:25.000 134 21230.13 156.76 42915.82 47880.12 2017-05-14 14:35:26.000 134 21230.10 156.78 42915.79 47880.08 2017-05-14 14:35:27.000 134 21230.06 156.82 42915.74 47880.04 2017-05-14 14:35:28.000 134 21230.04 156.81 42915.71 47879.97 2017-05-14 14:35:29.000 134 21229.99 156.84 42915.67 47879.93 2017-05-14 14:35:30.000 134 21229.97 156.83 42915.67 47879.90 2017-05-14 14:35:31.000 134 21229.96 156.86 42915.66 47879.90 2017-05-14 14:35:32.000 134 21229.93 156.91 42915.61 47879.90 2017-05-14 14:35:33.000 134 21229.93 157.00 42915.58 47879.79 2017-05-14 14:35:34.000 134 21229.93 157.05 42915.55 47879.76 2017-05-14 14:35:35.000 134 21229.96 157.06 42915.49 47879.74 2017-05-14 14:35:36.000 134 21229.94 157.07 42915.47 47879.67 2017-05-14 14:35:37.000 134 21229.97 157.07 42915.44 47879.65 2017-05-14 14:35:38.000 134 21229.99 157.07 42915.41 47879.62 2017-05-14 14:35:39.000 134 21230.04 157.04 42915.41 47879.65 2017-05-14 14:35:40.000 134 21230.04 157.04 42915.41 47879.62 2017-05-14 14:35:41.000 134 21230.05 156.97 42915.40 47879.62 2017-05-14 14:35:42.000 134 21230.09 156.94 42915.41 47879.65 2017-05-14 14:35:43.000 134 21230.14 156.92 42915.42 47879.67 2017-05-14 14:35:44.000 134 21230.15 156.91 42915.44 47879.69 2017-05-14 14:35:45.000 134 21230.20 156.94 42915.46 47879.74 2017-05-14 14:35:46.000 134 21230.27 156.96 42915.43 47879.78 2017-05-14 14:35:47.000 134 21230.28 156.95 42915.45 47879.75 2017-05-14 14:35:48.000 134 21230.26 156.98 42915.43 47879.76 2017-05-14 14:35:49.000 134 21230.27 157.00 42915.34 47879.72 2017-05-14 14:35:50.000 134 21230.25 157.00 42915.32 47879.76 2017-05-14 14:35:51.000 134 21230.27 156.98 42915.35 47879.76 2017-05-14 14:35:52.000 134 21230.27 156.97 42915.37 47879.75 2017-05-14 14:35:53.000 134 21230.27 156.92 42915.40 47879.72 2017-05-14 14:35:54.000 134 21230.28 156.89 42915.44 47879.79 2017-05-14 14:35:55.000 134 21230.29 156.86 42915.48 47879.81 2017-05-14 14:35:56.000 134 21230.29 156.84 42915.48 47879.81 2017-05-14 14:35:57.000 134 21230.29 156.81 42915.52 47879.83 2017-05-14 14:35:58.000 134 21230.29 156.80 42915.54 47879.86 2017-05-14 14:35:59.000 134 21230.32 156.79 42915.56 47879.90 2017-05-14 14:36:00.000 134 21230.32 156.77 42915.56 47879.90 2017-05-14 14:36:01.000 134 21230.31 156.81 42915.56 47879.90 2017-05-14 14:36:02.000 134 21230.30 156.79 42915.54 47879.90 2017-05-14 14:36:03.000 134 21230.31 156.80 42915.55 47879.94 2017-05-14 14:36:04.000 134 21230.33 156.80 42915.57 47879.94 2017-05-14 14:36:05.000 134 21230.35 156.78 42915.59 47879.97 2017-05-14 14:36:06.000 134 21230.41 156.73 42915.62 47879.99 2017-05-14 14:36:07.000 134 21230.41 156.72 42915.65 47880.01 2017-05-14 14:36:08.000 134 21230.46 156.71 42915.64 47880.06 2017-05-14 14:36:09.000 134 21230.46 156.69 42915.70 47880.05 2017-05-14 14:36:10.000 134 21230.45 156.67 42915.71 47880.08 2017-05-14 14:36:11.000 134 21230.46 156.66 42915.70 47880.10 2017-05-14 14:36:12.000 134 21230.49 156.69 42915.68 47880.12 2017-05-14 14:36:13.000 134 21230.47 156.75 42915.66 47880.14 2017-05-14 14:36:14.000 134 21230.49 156.76 42915.61 47880.12 2017-05-14 14:36:15.000 134 21230.51 156.73 42915.63 47880.10 2017-05-14 14:36:16.000 134 21230.53 156.74 42915.64 47880.10 2017-05-14 14:36:17.000 134 21230.53 156.69 42915.64 47880.10 2017-05-14 14:36:18.000 134 21230.60 156.65 42915.62 47880.12 2017-05-14 14:36:19.000 134 21230.61 156.61 42915.66 47880.12 2017-05-14 14:36:20.000 134 21230.61 156.61 42915.68 47880.12 2017-05-14 14:36:21.000 134 21230.61 156.58 42915.64 47880.15 2017-05-14 14:36:22.000 134 21230.62 156.49 42915.69 47880.17 2017-05-14 14:36:23.000 134 21230.66 156.45 42915.75 47880.21 2017-05-14 14:36:24.000 134 21230.68 156.44 42915.78 47880.28 2017-05-14 14:36:25.000 134 21230.69 156.40 42915.82 47880.30 2017-05-14 14:36:26.000 134 21230.77 156.32 42915.88 47880.36 2017-05-14 14:36:27.000 134 21230.82 156.23 42915.93 47880.44 2017-05-14 14:36:28.000 134 21230.86 156.18 42916.01 47880.51 2017-05-14 14:36:29.000 134 21230.89 156.16 42916.07 47880.58 2017-05-14 14:36:30.000 134 21230.94 156.15 42916.10 47880.62 2017-05-14 14:36:31.000 134 21231.00 156.14 42916.11 47880.69 2017-05-14 14:36:32.000 134 21231.02 156.15 42916.11 47880.74 2017-05-14 14:36:33.000 134 21231.02 156.16 42916.16 47880.76 2017-05-14 14:36:34.000 134 21231.02 156.16 42916.13 47880.76 2017-05-14 14:36:35.000 134 21231.04 156.13 42916.11 47880.75 2017-05-14 14:36:36.000 134 21231.06 156.11 42916.13 47880.79 2017-05-14 14:36:37.000 134 21231.10 156.07 42916.14 47880.81 2017-05-14 14:36:38.000 134 21231.14 156.05 42916.18 47880.81 2017-05-14 14:36:39.000 134 21231.18 156.04 42916.17 47880.83 2017-05-14 14:36:40.000 134 21231.20 156.05 42916.14 47880.87 2017-05-14 14:36:41.000 134 21231.21 156.10 42916.14 47880.85 2017-05-14 14:36:42.000 134 21231.19 156.13 42916.08 47880.83 2017-05-14 14:36:43.000 134 21231.19 156.13 42916.06 47880.81 2017-05-14 14:36:44.000 134 21231.22 156.10 42916.08 47880.80 2017-05-14 14:36:45.000 134 21231.20 156.11 42916.08 47880.80 2017-05-14 14:36:46.000 134 21231.14 156.18 42916.07 47880.75 2017-05-14 14:36:47.000 134 21231.12 156.23 42916.00 47880.72 2017-05-14 14:36:48.000 134 21231.11 156.25 42915.94 47880.65 2017-05-14 14:36:49.000 134 21231.10 156.23 42915.92 47880.62 2017-05-14 14:36:50.000 134 21231.11 156.24 42915.88 47880.61 2017-05-14 14:36:51.000 134 21231.13 156.27 42915.88 47880.58 2017-05-14 14:36:52.000 134 21231.15 156.29 42915.85 47880.54 2017-05-14 14:36:53.000 134 21231.11 156.31 42915.81 47880.56 2017-05-14 14:36:54.000 134 21231.15 156.30 42915.77 47880.51 2017-05-14 14:36:55.000 134 21231.21 156.30 42915.77 47880.54 2017-05-14 14:36:56.000 134 21231.24 156.27 42915.75 47880.53 2017-05-14 14:36:57.000 134 21231.32 156.24 42915.78 47880.55 2017-05-14 14:36:58.000 134 21231.32 156.21 42915.81 47880.58 2017-05-14 14:36:59.000 134 21231.33 156.18 42915.83 47880.58 2017-05-14 14:37:00.000 134 21231.36 156.11 42915.86 47880.65 2017-05-14 14:37:01.000 134 21231.41 156.07 42915.87 47880.68 2017-05-14 14:37:02.000 134 21231.45 156.04 42915.90 47880.71 2017-05-14 14:37:03.000 134 21231.49 156.05 42915.93 47880.76 2017-05-14 14:37:04.000 134 21231.50 156.07 42915.95 47880.80 2017-05-14 14:37:05.000 134 21231.51 156.06 42915.99 47880.83 2017-05-14 14:37:06.000 134 21231.53 156.06 42916.00 47880.82 2017-05-14 14:37:07.000 134 21231.54 156.07 42915.98 47880.86 2017-05-14 14:37:08.000 134 21231.55 156.03 42916.00 47880.83 2017-05-14 14:37:09.000 134 21231.55 155.97 42916.01 47880.89 2017-05-14 14:37:10.000 134 21231.58 155.91 42916.04 47880.92 2017-05-14 14:37:11.000 134 21231.61 155.90 42916.06 47880.93 2017-05-14 14:37:12.000 134 21231.62 155.92 42916.07 47880.99 2017-05-14 14:37:13.000 134 21231.62 155.95 42916.11 47881.00 2017-05-14 14:37:14.000 134 21231.62 155.96 42916.09 47880.97 2017-05-14 14:37:15.000 134 21231.59 155.93 42916.01 47880.96 2017-05-14 14:37:16.000 134 21231.54 155.88 42916.02 47880.92 2017-05-14 14:37:17.000 134 21231.50 155.81 42916.02 47880.93 2017-05-14 14:37:18.000 134 21231.49 155.73 42916.07 47880.90 2017-05-14 14:37:19.000 134 21231.50 155.68 42916.07 47880.94 2017-05-14 14:37:20.000 134 21231.49 155.66 42916.08 47880.92 2017-05-14 14:37:21.000 134 21231.49 155.64 42916.12 47880.94 2017-05-14 14:37:22.000 134 21231.53 155.59 42916.11 47880.92 2017-05-14 14:37:23.000 134 21231.58 155.55 42916.10 47880.97 2017-05-14 14:37:24.000 134 21231.62 155.51 42916.13 47880.97 2017-05-14 14:37:25.000 134 21231.64 155.46 42916.17 47881.01 2017-05-14 14:37:26.000 134 21231.67 155.45 42916.20 47881.05 2017-05-14 14:37:27.000 134 21231.70 155.42 42916.21 47881.12 2017-05-14 14:37:28.000 134 21231.69 155.45 42916.20 47881.11 2017-05-14 14:37:29.000 134 21231.67 155.48 42916.21 47881.11 2017-05-14 14:37:30.000 134 21231.66 155.49 42916.19 47881.12 2017-05-14 14:37:31.000 134 21231.68 155.45 42916.17 47881.10 2017-05-14 14:37:32.000 134 21231.70 155.42 42916.19 47881.12 2017-05-14 14:37:33.000 134 21231.71 155.40 42916.19 47881.12 2017-05-14 14:37:34.000 134 21231.74 155.36 42916.18 47881.15 2017-05-14 14:37:35.000 134 21231.78 155.36 42916.21 47881.15 2017-05-14 14:37:36.000 134 21231.82 155.37 42916.19 47881.18 2017-05-14 14:37:37.000 134 21231.80 155.37 42916.19 47881.18 2017-05-14 14:37:38.000 134 21231.80 155.35 42916.19 47881.18 2017-05-14 14:37:39.000 134 21231.84 155.31 42916.17 47881.21 2017-05-14 14:37:40.000 134 21231.86 155.30 42916.23 47881.19 2017-05-14 14:37:41.000 134 21231.91 155.27 42916.28 47881.25 2017-05-14 14:37:42.000 134 21231.95 155.23 42916.31 47881.26 2017-05-14 14:37:43.000 134 21231.98 155.22 42916.32 47881.33 2017-05-14 14:37:44.000 134 21231.99 155.21 42916.33 47881.31 2017-05-14 14:37:45.000 134 21231.98 155.23 42916.30 47881.35 2017-05-14 14:37:46.000 134 21231.98 155.22 42916.34 47881.38 2017-05-14 14:37:47.000 134 21231.99 155.21 42916.36 47881.37 2017-05-14 14:37:48.000 134 21232.02 155.24 42916.34 47881.42 2017-05-14 14:37:49.000 134 21232.04 155.28 42916.35 47881.39 2017-05-14 14:37:50.000 134 21232.04 155.27 42916.35 47881.40 2017-05-14 14:37:51.000 134 21232.06 155.29 42916.33 47881.44 2017-05-14 14:37:52.000 134 21232.07 155.30 42916.32 47881.43 2017-05-14 14:37:53.000 134 21232.06 155.30 42916.33 47881.40 2017-05-14 14:37:54.000 134 21232.07 155.31 42916.28 47881.40 2017-05-14 14:37:55.000 134 21232.10 155.29 42916.30 47881.40 2017-05-14 14:37:56.000 134 21232.15 155.27 42916.30 47881.40 2017-05-14 14:37:57.000 134 21232.18 155.27 42916.32 47881.42 2017-05-14 14:37:58.000 134 21232.19 155.23 42916.32 47881.43 2017-05-14 14:37:59.000 134 21232.19 155.22 42916.34 47881.40 2017-05-14 14:38:00.000 134 21232.19 155.18 42916.34 47881.44 2017-05-14 14:38:01.000 134 21232.20 155.19 42916.32 47881.44 2017-05-14 14:38:02.000 134 21232.24 155.15 42916.35 47881.46 2017-05-14 14:38:03.000 134 21232.24 155.15 42916.36 47881.47 2017-05-14 14:38:04.000 134 21232.27 155.14 42916.35 47881.49 2017-05-14 14:38:05.000 134 21232.34 155.11 42916.38 47881.51 2017-05-14 14:38:06.000 134 21232.35 155.09 42916.38 47881.54 2017-05-14 14:38:07.000 134 21232.37 155.08 42916.37 47881.56 2017-05-14 14:38:08.000 134 21232.44 155.05 42916.43 47881.58 2017-05-14 14:38:09.000 134 21232.43 155.08 42916.48 47881.64 2017-05-14 14:38:10.000 134 21232.49 155.10 42916.49 47881.65 2017-05-14 14:38:11.000 134 21232.51 155.12 42916.48 47881.71 2017-05-14 14:38:12.000 134 21232.53 155.12 42916.49 47881.72 2017-05-14 14:38:13.000 134 21232.58 155.11 42916.49 47881.76 2017-05-14 14:38:14.000 134 21232.59 155.12 42916.51 47881.76 2017-05-14 14:38:15.000 134 21232.57 155.13 42916.47 47881.76 2017-05-14 14:38:16.000 134 21232.58 155.14 42916.48 47881.80 2017-05-14 14:38:17.000 134 21232.61 155.13 42916.49 47881.79 2017-05-14 14:38:18.000 134 21232.63 155.12 42916.50 47881.79 2017-05-14 14:38:19.000 134 21232.65 155.09 42916.51 47881.80 2017-05-14 14:38:20.000 134 21232.67 155.09 42916.52 47881.83 2017-05-14 14:38:21.000 134 21232.68 155.08 42916.50 47881.83 2017-05-14 14:38:22.000 134 21232.72 155.09 42916.53 47881.86 2017-05-14 14:38:23.000 134 21232.78 155.08 42916.54 47881.88 2017-05-14 14:38:24.000 134 21232.80 155.04 42916.54 47881.92 2017-05-14 14:38:25.000 134 21232.81 155.03 42916.58 47881.94 2017-05-14 14:38:26.000 134 21232.85 155.01 42916.59 47881.96 2017-05-14 14:38:27.000 134 21232.85 155.03 42916.59 47882.00 2017-05-14 14:38:28.000 134 21232.87 155.04 42916.60 47882.01 2017-05-14 14:38:29.000 134 21232.88 154.97 42916.63 47882.03 2017-05-14 14:38:30.000 134 21232.93 154.96 42916.66 47882.04 2017-05-14 14:38:31.000 134 21232.96 154.94 42916.66 47882.07 2017-05-14 14:38:32.000 134 21232.99 154.88 42916.69 47882.08 2017-05-14 14:38:33.000 134 21233.01 154.89 42916.72 47882.12 2017-05-14 14:38:34.000 134 21233.04 154.86 42916.72 47882.15 2017-05-14 14:38:35.000 134 21233.02 154.87 42916.73 47882.21 2017-05-14 14:38:36.000 134 21233.07 154.92 42916.71 47882.19 2017-05-14 14:38:37.000 134 21233.07 154.93 42916.72 47882.22 2017-05-14 14:38:38.000 134 21233.05 154.93 42916.68 47882.21 2017-05-14 14:38:39.000 134 21233.09 154.92 42916.68 47882.19 2017-05-14 14:38:40.000 134 21233.09 154.88 42916.68 47882.19 2017-05-14 14:38:41.000 134 21233.11 154.88 42916.68 47882.19 2017-05-14 14:38:42.000 134 21233.15 154.85 42916.65 47882.19 2017-05-14 14:38:43.000 134 21233.19 154.84 42916.70 47882.25 2017-05-14 14:38:44.000 134 21233.22 154.84 42916.75 47882.29 2017-05-14 14:38:45.000 134 21233.24 154.90 42916.73 47882.26 2017-05-14 14:38:46.000 134 21233.29 154.89 42916.72 47882.29 2017-05-14 14:38:47.000 134 21233.33 154.89 42916.73 47882.29 2017-05-14 14:38:48.000 134 21233.32 154.88 42916.73 47882.31 2017-05-14 14:38:49.000 134 21233.33 154.90 42916.70 47882.29 2017-05-14 14:38:50.000 134 21233.34 154.90 42916.70 47882.32 2017-05-14 14:38:51.000 134 21233.34 154.93 42916.68 47882.28 2017-05-14 14:38:52.000 134 21233.39 154.94 42916.66 47882.29 2017-05-14 14:38:53.000 134 21233.41 154.97 42916.63 47882.29 2017-05-14 14:38:54.000 134 21233.44 155.01 42916.60 47882.28 2017-05-14 14:38:55.000 134 21233.47 155.03 42916.60 47882.22 2017-05-14 14:38:56.000 134 21233.43 155.08 42916.58 47882.24 2017-05-14 14:38:57.000 134 21233.48 155.09 42916.59 47882.26 2017-05-14 14:38:58.000 134 21233.52 155.09 42916.56 47882.24 2017-05-14 14:38:59.000 134 21233.56 155.11 42916.56 47882.26 2017-05-14 14:39:00.000 134 21233.58 155.11 42916.56 47882.25 2017-05-14 14:39:01.000 134 21233.61 155.10 42916.60 47882.25 2017-05-14 14:39:02.000 134 21233.60 155.12 42916.63 47882.32 2017-05-14 14:39:03.000 134 21233.58 155.17 42916.62 47882.35 2017-05-14 14:39:04.000 134 21233.58 155.20 42916.61 47882.35 2017-05-14 14:39:05.000 134 21233.59 155.25 42916.60 47882.31 2017-05-14 14:39:06.000 134 21233.62 155.28 42916.56 47882.31 2017-05-14 14:39:07.000 134 21233.63 155.27 42916.56 47882.31 2017-05-14 14:39:08.000 134 21233.66 155.27 42916.55 47882.32 2017-05-14 14:39:09.000 134 21233.68 155.27 42916.56 47882.32 2017-05-14 14:39:10.000 134 21233.70 155.26 42916.55 47882.33 2017-05-14 14:39:11.000 134 21233.75 155.28 42916.57 47882.35 2017-05-14 14:39:12.000 134 21233.79 155.24 42916.58 47882.35 2017-05-14 14:39:13.000 134 21233.80 155.21 42916.59 47882.40 2017-05-14 14:39:14.000 134 21233.81 155.21 42916.64 47882.43 2017-05-14 14:39:15.000 134 21233.84 155.18 42916.66 47882.44 2017-05-14 14:39:16.000 134 21233.88 155.19 42916.68 47882.47 2017-05-14 14:39:17.000 134 21233.92 155.16 42916.69 47882.53 2017-05-14 14:39:18.000 134 21233.92 155.14 42916.70 47882.55 2017-05-14 14:39:19.000 134 21233.95 155.17 42916.73 47882.58 2017-05-14 14:39:20.000 134 21233.95 155.16 42916.74 47882.58 2017-05-14 14:39:21.000 134 21233.94 155.19 42916.76 47882.62 2017-05-14 14:39:22.000 134 21233.94 155.19 42916.71 47882.64 2017-05-14 14:39:23.000 134 21233.97 155.20 42916.72 47882.62 2017-05-14 14:39:24.000 134 21234.00 155.23 42916.74 47882.62 2017-05-14 14:39:25.000 134 21234.09 155.20 42916.71 47882.65 2017-05-14 14:39:26.000 134 21234.10 155.21 42916.68 47882.64 2017-05-14 14:39:27.000 134 21234.11 155.24 42916.68 47882.65 2017-05-14 14:39:28.000 134 21234.08 155.28 42916.63 47882.65 2017-05-14 14:39:29.000 134 21234.04 155.36 42916.62 47882.60 2017-05-14 14:39:30.000 134 21234.04 155.42 42916.57 47882.56 2017-05-14 14:39:31.000 134 21234.03 155.43 42916.51 47882.49 2017-05-14 14:39:32.000 134 21234.03 155.41 42916.48 47882.44 2017-05-14 14:39:33.000 134 21233.99 155.44 42916.46 47882.44 2017-05-14 14:39:34.000 134 21233.97 155.48 42916.44 47882.38 2017-05-14 14:39:35.000 134 21233.96 155.52 42916.42 47882.38 2017-05-14 14:39:36.000 134 21233.95 155.54 42916.41 47882.33 2017-05-14 14:39:37.000 134 21233.94 155.54 42916.39 47882.33 2017-05-14 14:39:38.000 134 21233.93 155.56 42916.38 47882.31 2017-05-14 14:39:39.000 134 21233.92 155.54 42916.38 47882.30 2017-05-14 14:39:40.000 134 21233.94 155.55 42916.38 47882.30 2017-05-14 14:39:41.000 134 21233.96 155.54 42916.38 47882.30 2017-05-14 14:39:42.000 134 21233.94 155.56 42916.34 47882.32 2017-05-14 14:39:43.000 134 21233.96 155.58 42916.37 47882.29 2017-05-14 14:39:44.000 134 21233.92 155.58 42916.34 47882.29 2017-05-14 14:39:45.000 134 21233.91 155.56 42916.37 47882.26 2017-05-14 14:39:46.000 134 21233.95 155.54 42916.39 47882.29 2017-05-14 14:39:47.000 134 21233.95 155.56 42916.44 47882.28 2017-05-14 14:39:48.000 134 21233.93 155.53 42916.46 47882.32 2017-05-14 14:39:49.000 134 21233.92 155.50 42916.48 47882.32 2017-05-14 14:39:50.000 134 21233.88 155.48 42916.47 47882.39 2017-05-14 14:39:51.000 134 21233.88 155.47 42916.54 47882.36 2017-05-14 14:39:52.000 134 21233.90 155.38 42916.60 47882.42 2017-05-14 14:39:53.000 134 21233.90 155.38 42916.65 47882.47 2017-05-14 14:39:54.000 134 21233.89 155.40 42916.69 47882.51 2017-05-14 14:39:55.000 134 21233.92 155.39 42916.74 47882.55 2017-05-14 14:39:56.000 134 21233.94 155.40 42916.71 47882.57 2017-05-14 14:39:57.000 134 21233.95 155.37 42916.75 47882.61 2017-05-14 14:39:58.000 134 21233.95 155.37 42916.77 47882.61 2017-05-14 14:39:59.000 134 21233.94 155.38 42916.74 47882.60 2017-05-14 14:40:00.000 134 21233.94 155.36 42916.77 47882.65 2017-05-14 14:40:01.000 134 21233.93 155.37 42916.77 47882.62 2017-05-14 14:40:02.000 134 21233.92 155.41 42916.75 47882.65 2017-05-14 14:40:03.000 134 21233.90 155.41 42916.79 47882.64 2017-05-14 14:40:04.000 134 21233.85 155.40 42916.81 47882.62 2017-05-14 14:40:05.000 134 21233.86 155.36 42916.81 47882.64 2017-05-14 14:40:06.000 134 21233.86 155.33 42916.86 47882.65 2017-05-14 14:40:07.000 134 21233.84 155.35 42916.87 47882.67 2017-05-14 14:40:08.000 134 21233.84 155.38 42916.90 47882.69 2017-05-14 14:40:09.000 134 21233.83 155.42 42916.85 47882.68 2017-05-14 14:40:10.000 134 21233.81 155.42 42916.83 47882.65 2017-05-14 14:40:11.000 134 21233.83 155.42 42916.85 47882.68 2017-05-14 14:40:12.000 134 21233.84 155.41 42916.88 47882.64 2017-05-14 14:40:13.000 134 21233.83 155.41 42916.89 47882.68 2017-05-14 14:40:14.000 134 21233.84 155.40 42916.89 47882.67 2017-05-14 14:40:15.000 134 21233.84 155.38 42916.87 47882.69 2017-05-14 14:40:16.000 134 21233.84 155.39 42916.90 47882.69 2017-05-14 14:40:17.000 134 21233.85 155.38 42916.90 47882.69 2017-05-14 14:40:18.000 134 21233.89 155.38 42916.89 47882.72 2017-05-14 14:40:19.000 134 21233.89 155.41 42916.88 47882.75 2017-05-14 14:40:20.000 134 21233.92 155.39 42916.92 47882.72 2017-05-14 14:40:21.000 134 21233.94 155.41 42916.96 47882.79 2017-05-14 14:40:22.000 134 21233.98 155.41 42916.97 47882.82 2017-05-14 14:40:23.000 134 21234.00 155.41 42916.98 47882.82 2017-05-14 14:40:24.000 134 21234.03 155.40 42917.01 47882.86 2017-05-14 14:40:25.000 134 21234.04 155.43 42917.00 47882.89 2017-05-14 14:40:26.000 134 21234.06 155.46 42917.01 47882.90 2017-05-14 14:40:27.000 134 21234.10 155.45 42917.02 47882.94 2017-05-14 14:40:28.000 134 21234.11 155.47 42917.04 47882.94 2017-05-14 14:40:29.000 134 21234.15 155.47 42917.07 47882.97 2017-05-14 14:40:30.000 134 21234.16 155.50 42917.09 47883.00 2017-05-14 14:40:31.000 134 21234.18 155.51 42917.08 47883.00 2017-05-14 14:40:32.000 134 21234.20 155.54 42917.05 47883.01 2017-05-14 14:40:33.000 134 21234.23 155.54 42917.05 47883.04 2017-05-14 14:40:34.000 134 21234.26 155.57 42917.04 47883.04 2017-05-14 14:40:35.000 134 21234.27 155.59 42917.05 47883.01 2017-05-14 14:40:36.000 134 21234.31 155.56 42917.03 47883.01 2017-05-14 14:40:37.000 134 21234.33 155.50 42917.05 47883.03 2017-05-14 14:40:38.000 134 21234.34 155.47 42917.08 47883.06 2017-05-14 14:40:39.000 134 21234.36 155.42 42917.11 47883.07 2017-05-14 14:40:40.000 134 21234.42 155.39 42917.10 47883.12 2017-05-14 14:40:41.000 134 21234.46 155.36 42917.12 47883.15 2017-05-14 14:40:42.000 134 21234.47 155.31 42917.19 47883.19 2017-05-14 14:40:43.000 134 21234.53 155.29 42917.24 47883.25 2017-05-14 14:40:44.000 134 21234.56 155.25 42917.26 47883.31 2017-05-14 14:40:45.000 134 21234.57 155.25 42917.31 47883.37 2017-05-14 14:40:46.000 134 21234.60 155.23 42917.35 47883.42 2017-05-14 14:40:47.000 134 21234.63 155.22 42917.37 47883.46 2017-05-14 14:40:48.000 134 21234.64 155.22 42917.40 47883.49 2017-05-14 14:40:49.000 134 21234.65 155.21 42917.40 47883.51 2017-05-14 14:40:50.000 134 21234.71 155.20 42917.45 47883.56 2017-05-14 14:40:51.000 134 21234.76 155.16 42917.51 47883.57 2017-05-14 14:40:52.000 134 21234.75 155.14 42917.57 47883.65 2017-05-14 14:40:53.000 134 21234.72 155.14 42917.56 47883.69 2017-05-14 14:40:54.000 134 21234.75 155.11 42917.62 47883.74 2017-05-14 14:40:55.000 134 21234.79 155.13 42917.64 47883.76 2017-05-14 14:40:56.000 134 21234.77 155.12 42917.64 47883.81 2017-05-14 14:40:57.000 134 21234.79 155.10 42917.67 47883.81 2017-05-14 14:40:58.000 134 21234.81 155.07 42917.70 47883.88 2017-05-14 14:40:59.000 134 21234.79 155.06 42917.74 47883.87 2017-05-14 14:41:00.000 134 21234.82 155.09 42917.75 47883.90 2017-05-14 14:41:01.000 134 21234.80 155.14 42917.71 47883.90 2017-05-14 14:41:02.000 134 21234.80 155.18 42917.69 47883.87 2017-05-14 14:41:03.000 134 21234.76 155.20 42917.68 47883.86 2017-05-14 14:41:04.000 134 21234.81 155.22 42917.69 47883.82 2017-05-14 14:41:05.000 134 21234.81 155.25 42917.63 47883.82 2017-05-14 14:41:06.000 134 21234.80 155.25 42917.60 47883.79 2017-05-14 14:41:07.000 134 21234.79 155.24 42917.62 47883.81 2017-05-14 14:41:08.000 134 21234.81 155.22 42917.63 47883.78 2017-05-14 14:41:09.000 134 21234.81 155.21 42917.63 47883.78 2017-05-14 14:41:10.000 134 21234.81 155.18 42917.62 47883.78 2017-05-14 14:41:11.000 134 21234.84 155.18 42917.64 47883.81 2017-05-14 14:41:12.000 134 21234.86 155.17 42917.67 47883.81 2017-05-14 14:41:13.000 134 21234.87 155.18 42917.69 47883.86 2017-05-14 14:41:14.000 134 21234.88 155.17 42917.68 47883.86 2017-05-14 14:41:15.000 134 21234.93 155.14 42917.72 47883.89 2017-05-14 14:41:16.000 134 21234.92 155.15 42917.75 47883.92 2017-05-14 14:41:17.000 134 21234.92 155.15 42917.76 47883.92 2017-05-14 14:41:18.000 134 21234.96 155.13 42917.73 47883.94 2017-05-14 14:41:19.000 134 21234.99 155.10 42917.77 47883.96 2017-05-14 14:41:20.000 134 21235.01 155.10 42917.80 47883.99 2017-05-14 14:41:21.000 134 21235.03 155.10 42917.80 47884.00 2017-05-14 14:41:22.000 134 21235.07 155.06 42917.79 47884.01 2017-05-14 14:41:23.000 134 21235.10 155.02 42917.83 47884.06 2017-05-14 14:41:24.000 134 21235.09 154.98 42917.85 47884.08 2017-05-14 14:41:25.000 134 21235.13 154.94 42917.87 47884.12 2017-05-14 14:41:26.000 134 21235.16 154.90 42917.89 47884.15 2017-05-14 14:41:27.000 134 21235.17 154.86 42917.96 47884.22 2017-05-14 14:41:28.000 134 21235.21 154.81 42918.01 47884.26 2017-05-14 14:41:29.000 134 21235.21 154.78 42918.04 47884.28 2017-05-14 14:41:30.000 134 21235.23 154.74 42918.06 47884.33 2017-05-14 14:41:31.000 134 21235.25 154.71 42918.11 47884.38 2017-05-14 14:41:32.000 134 21235.24 154.68 42918.16 47884.40 2017-05-14 14:41:33.000 134 21235.27 154.62 42918.20 47884.46 2017-05-14 14:41:34.000 134 21235.30 154.59 42918.21 47884.47 2017-05-14 14:41:35.000 134 21235.31 154.58 42918.22 47884.53 2017-05-14 14:41:36.000 134 21235.34 154.58 42918.25 47884.55 2017-05-14 14:41:37.000 134 21235.29 154.63 42918.22 47884.54 2017-05-14 14:41:38.000 134 21235.29 154.62 42918.24 47884.55 2017-05-14 14:41:39.000 134 21235.29 154.59 42918.25 47884.55 2017-05-14 14:41:40.000 134 21235.32 154.56 42918.28 47884.55 2017-05-14 14:41:41.000 134 21235.34 154.53 42918.28 47884.58 2017-05-14 14:41:42.000 134 21235.36 154.47 42918.31 47884.62 2017-05-14 14:41:43.000 134 21235.34 154.46 42918.36 47884.64 2017-05-14 14:41:44.000 134 21235.33 154.46 42918.36 47884.67 2017-05-14 14:41:45.000 134 21235.29 154.50 42918.37 47884.65 2017-05-14 14:41:46.000 134 21235.28 154.53 42918.33 47884.65 2017-05-14 14:41:47.000 134 21235.23 154.54 42918.36 47884.62 2017-05-14 14:41:48.000 134 21235.21 154.53 42918.34 47884.58 2017-05-14 14:41:49.000 134 21235.23 154.53 42918.33 47884.60 2017-05-14 14:41:50.000 134 21235.24 154.51 42918.33 47884.58 2017-05-14 14:41:51.000 134 21235.22 154.53 42918.33 47884.58 2017-05-14 14:41:52.000 134 21235.23 154.53 42918.33 47884.57 2017-05-14 14:41:53.000 134 21235.25 154.54 42918.30 47884.58 2017-05-14 14:41:54.000 134 21235.23 154.57 42918.29 47884.58 2017-05-14 14:41:55.000 134 21235.22 154.61 42918.27 47884.58 2017-05-14 14:41:56.000 134 21235.21 154.64 42918.26 47884.55 2017-05-14 14:41:57.000 134 21235.20 154.66 42918.26 47884.54 2017-05-14 14:41:58.000 134 21235.16 154.65 42918.27 47884.51 2017-05-14 14:41:59.000 134 21235.15 154.64 42918.28 47884.51 2017-05-14 14:42:00.000 134 21235.15 154.62 42918.27 47884.50 2017-05-14 14:42:01.000 134 21235.15 154.64 42918.27 47884.50 2017-05-14 14:42:02.000 134 21235.14 154.64 42918.25 47884.49 2017-05-14 14:42:03.000 134 21235.14 154.64 42918.29 47884.50 2017-05-14 14:42:04.000 134 21235.14 154.62 42918.28 47884.50 2017-05-14 14:42:05.000 134 21235.15 154.61 42918.29 47884.50 2017-05-14 14:42:06.000 134 21235.12 154.59 42918.31 47884.53 2017-05-14 14:42:07.000 134 21235.08 154.62 42918.32 47884.51 2017-05-14 14:42:08.000 134 21235.08 154.66 42918.32 47884.54 2017-05-14 14:42:09.000 134 21235.07 154.73 42918.28 47884.51 2017-05-14 14:42:10.000 134 21235.09 154.76 42918.24 47884.46 2017-05-14 14:42:11.000 134 21235.05 154.77 42918.20 47884.46 2017-05-14 14:42:12.000 134 21235.05 154.77 42918.19 47884.40 2017-05-14 14:42:13.000 134 21235.07 154.78 42918.18 47884.42 2017-05-14 14:42:14.000 134 21235.12 154.75 42918.19 47884.42 2017-05-14 14:42:15.000 134 21235.12 154.75 42918.19 47884.42 2017-05-14 14:42:16.000 134 21235.14 154.74 42918.19 47884.46 2017-05-14 14:42:17.000 134 21235.18 154.71 42918.21 47884.44 2017-05-14 14:42:18.000 134 21235.21 154.71 42918.26 47884.47 2017-05-14 14:42:19.000 134 21235.20 154.71 42918.25 47884.47 2017-05-14 14:42:20.000 134 21235.17 154.73 42918.23 47884.46 2017-05-14 14:42:21.000 134 21235.18 154.73 42918.21 47884.47 2017-05-14 14:42:22.000 134 21235.16 154.72 42918.17 47884.46 2017-05-14 14:42:23.000 134 21235.13 154.75 42918.15 47884.46 2017-05-14 14:42:24.000 134 21235.13 154.76 42918.16 47884.44 2017-05-14 14:42:25.000 134 21235.18 154.75 42918.17 47884.40 2017-05-14 14:42:26.000 134 21235.13 154.77 42918.17 47884.44 2017-05-14 14:42:27.000 134 21235.07 154.80 42918.13 47884.39 2017-05-14 14:42:28.000 134 21235.04 154.90 42918.10 47884.37 2017-05-14 14:42:29.000 134 21235.05 155.01 42918.02 47884.33 2017-05-14 14:42:30.000 134 21235.00 155.08 42917.95 47884.25 2017-05-14 14:42:31.000 134 21235.01 155.12 42917.88 47884.18 2017-05-14 14:42:32.000 134 21235.01 155.15 42917.85 47884.08 2017-05-14 14:42:33.000 134 21235.06 155.17 42917.82 47884.08 2017-05-14 14:42:34.000 134 21235.08 155.14 42917.80 47884.06 2017-05-14 14:42:35.000 134 21235.09 155.17 42917.77 47884.01 2017-05-14 14:42:36.000 134 21235.09 155.22 42917.72 47884.04 2017-05-14 14:42:37.000 134 21235.11 155.24 42917.71 47884.01 2017-05-14 14:42:38.000 134 21235.12 155.25 42917.69 47884.01 2017-05-14 14:42:39.000 134 21235.09 155.23 42917.71 47883.97 2017-05-14 14:42:40.000 134 21235.14 155.18 42917.74 47884.01 2017-05-14 14:42:41.000 134 21235.17 155.15 42917.73 47884.05 2017-05-14 14:42:42.000 134 21235.19 155.16 42917.71 47884.04 2017-05-14 14:42:43.000 134 21235.24 155.14 42917.72 47884.06 2017-05-14 14:42:44.000 134 21235.26 155.12 42917.73 47884.10 2017-05-14 14:42:45.000 134 21235.26 155.12 42917.73 47884.11 2017-05-14 14:42:46.000 134 21235.29 155.09 42917.75 47884.11 2017-05-14 14:42:47.000 134 21235.32 155.09 42917.78 47884.14 2017-05-14 14:42:48.000 134 21235.36 155.12 42917.79 47884.18 2017-05-14 14:42:49.000 134 21235.42 155.12 42917.82 47884.19 2017-05-14 14:42:50.000 134 21235.42 155.15 42917.82 47884.22 2017-05-14 14:42:51.000 134 21235.46 155.17 42917.80 47884.26 2017-05-14 14:42:52.000 134 21235.44 155.22 42917.81 47884.24 2017-05-14 14:42:53.000 134 21235.46 155.24 42917.80 47884.24 2017-05-14 14:42:54.000 134 21235.48 155.28 42917.75 47884.22 2017-05-14 14:42:55.000 134 21235.47 155.28 42917.74 47884.22 2017-05-14 14:42:56.000 134 21235.51 155.27 42917.75 47884.22 2017-05-14 14:42:57.000 134 21235.51 155.24 42917.77 47884.22 2017-05-14 14:42:58.000 134 21235.54 155.23 42917.79 47884.26 2017-05-14 14:42:59.000 134 21235.54 155.22 42917.82 47884.26 2017-05-14 14:43:00.000 134 21235.54 155.23 42917.85 47884.30 2017-05-14 14:43:01.000 134 21235.53 155.22 42917.85 47884.32 2017-05-14 14:43:02.000 134 21235.53 155.24 42917.85 47884.30 2017-05-14 14:43:03.000 134 21235.55 155.25 42917.88 47884.33 2017-05-14 14:43:04.000 134 21235.57 155.27 42917.84 47884.31 2017-05-14 14:43:05.000 134 21235.58 155.26 42917.85 47884.32 2017-05-14 14:43:06.000 134 21235.61 155.24 42917.90 47884.37 2017-05-14 14:43:07.000 134 21235.62 155.25 42917.95 47884.39 2017-05-14 14:43:08.000 134 21235.62 155.23 42917.96 47884.43 2017-05-14 14:43:09.000 134 21235.61 155.23 42917.99 47884.44 2017-05-14 14:43:10.000 134 21235.59 155.26 42918.00 47884.47 2017-05-14 14:43:11.000 134 21235.52 155.34 42917.96 47884.50 2017-05-14 14:43:12.000 134 21235.47 155.40 42917.94 47884.42 2017-05-14 14:43:13.000 134 21235.39 155.43 42917.92 47884.37 2017-05-14 14:43:14.000 134 21235.36 155.44 42917.90 47884.31 2017-05-14 14:43:15.000 134 21235.36 155.41 42917.89 47884.28 2017-05-14 14:43:16.000 134 21235.40 155.36 42917.90 47884.30 2017-05-14 14:43:17.000 134 21235.34 155.40 42917.89 47884.29 2017-05-14 14:43:18.000 134 21235.29 155.44 42917.86 47884.24 2017-05-14 14:43:19.000 134 21235.27 155.45 42917.85 47884.19 2017-05-14 14:43:20.000 134 21235.24 155.48 42917.79 47884.14 2017-05-14 14:43:21.000 134 21235.26 155.48 42917.80 47884.14 2017-05-14 14:43:22.000 134 21235.25 155.51 42917.79 47884.15 2017-05-14 14:43:23.000 134 21235.25 155.51 42917.79 47884.12 2017-05-14 14:43:24.000 134 21235.24 155.49 42917.81 47884.12 2017-05-14 14:43:25.000 134 21235.26 155.47 42917.80 47884.14 2017-05-14 14:43:26.000 134 21235.27 155.44 42917.81 47884.10 2017-05-14 14:43:27.000 134 21235.27 155.42 42917.80 47884.14 2017-05-14 14:43:28.000 134 21235.24 155.43 42917.82 47884.17 2017-05-14 14:43:29.000 134 21235.24 155.44 42917.86 47884.17 2017-05-14 14:43:30.000 134 21235.22 155.47 42917.83 47884.15 2017-05-14 14:43:31.000 134 21235.20 155.51 42917.88 47884.22 2017-05-14 14:43:32.000 134 21235.17 155.54 42917.87 47884.18 2017-05-14 14:43:33.000 134 21235.16 155.53 42917.89 47884.19 2017-05-14 14:43:34.000 134 21235.17 155.50 42917.92 47884.18 2017-05-14 14:43:35.000 134 21235.21 155.46 42917.95 47884.22 2017-05-14 14:43:36.000 134 21235.22 155.43 42917.98 47884.26 2017-05-14 14:43:37.000 134 21235.19 155.41 42918.05 47884.30 2017-05-14 14:43:38.000 134 21235.26 155.36 42918.10 47884.37 2017-05-14 14:43:39.000 134 21235.28 155.29 42918.16 47884.39 2017-05-14 14:43:40.000 134 21235.32 155.26 42918.19 47884.46 2017-05-14 14:43:41.000 134 21235.36 155.28 42918.21 47884.51 2017-05-14 14:43:42.000 134 21235.38 155.23 42918.28 47884.56 2017-05-14 14:43:43.000 134 21235.39 155.20 42918.31 47884.64 2017-05-14 14:43:44.000 134 21235.44 155.18 42918.35 47884.67 2017-05-14 14:43:45.000 134 21235.44 155.15 42918.39 47884.69 2017-05-14 14:43:46.000 134 21235.42 155.13 42918.39 47884.74 2017-05-14 14:43:47.000 134 21235.42 155.13 42918.42 47884.72 2017-05-14 14:43:48.000 134 21235.42 155.11 42918.43 47884.75 2017-05-14 14:43:49.000 134 21235.39 155.14 42918.45 47884.76 2017-05-14 14:43:50.000 134 21235.38 155.19 42918.44 47884.76 2017-05-14 14:43:51.000 134 21235.37 155.20 42918.43 47884.79 2017-05-14 14:43:52.000 134 21235.37 155.25 42918.41 47884.76 2017-05-14 14:43:53.000 134 21235.42 155.23 42918.41 47884.76 2017-05-14 14:43:54.000 134 21235.40 155.22 42918.42 47884.75 2017-05-14 14:43:55.000 134 21235.38 155.22 42918.41 47884.75 2017-05-14 14:43:56.000 134 21235.36 155.27 42918.43 47884.75 2017-05-14 14:43:57.000 134 21235.33 155.32 42918.43 47884.76 2017-05-14 14:43:58.000 134 21235.31 155.35 42918.37 47884.71 2017-05-14 14:43:59.000 134 21235.32 155.30 42918.38 47884.67 2017-05-14 14:44:00.000 134 21235.35 155.29 42918.39 47884.68 2017-05-14 14:44:01.000 134 21235.36 155.29 42918.40 47884.72 2017-05-14 14:44:02.000 134 21235.34 155.31 42918.43 47884.72 2017-05-14 14:44:03.000 134 21235.31 155.31 42918.44 47884.72 2017-05-14 14:44:04.000 134 21235.34 155.28 42918.46 47884.72 2017-05-14 14:44:05.000 134 21235.32 155.30 42918.42 47884.74 2017-05-14 14:44:06.000 134 21235.31 155.31 42918.45 47884.75 2017-05-14 14:44:07.000 134 21235.29 155.33 42918.42 47884.72 2017-05-14 14:44:08.000 134 21235.26 155.36 42918.41 47884.74 2017-05-14 14:44:09.000 134 21235.26 155.37 42918.42 47884.71 2017-05-14 14:44:10.000 134 21235.25 155.36 42918.46 47884.76 2017-05-14 14:44:11.000 134 21235.24 155.39 42918.46 47884.72 2017-05-14 14:44:12.000 134 21235.26 155.39 42918.45 47884.71 2017-05-14 14:44:13.000 134 21235.24 155.38 42918.46 47884.72 2017-05-14 14:44:14.000 134 21235.22 155.36 42918.44 47884.69 2017-05-14 14:44:15.000 134 21235.21 155.37 42918.47 47884.74 2017-05-14 14:44:16.000 134 21235.17 155.39 42918.45 47884.74 2017-05-14 14:44:17.000 134 21235.20 155.33 42918.47 47884.75 2017-05-14 14:44:18.000 134 21235.22 155.31 42918.50 47884.74 2017-05-14 14:44:19.000 134 21235.23 155.29 42918.50 47884.76 2017-05-14 14:44:20.000 134 21235.24 155.27 42918.57 47884.79 2017-05-14 14:44:21.000 134 21235.23 155.25 42918.61 47884.81 2017-05-14 14:44:22.000 134 21235.24 155.22 42918.64 47884.83 2017-05-14 14:44:23.000 134 21235.25 155.20 42918.65 47884.85 2017-05-14 14:44:24.000 134 21235.28 155.19 42918.65 47884.90 2017-05-14 14:44:25.000 134 21235.26 155.17 42918.68 47884.93 2017-05-14 14:44:26.000 134 21235.25 155.15 42918.71 47884.92 2017-05-14 14:44:27.000 134 21235.27 155.12 42918.74 47884.97 2017-05-14 14:44:28.000 134 21235.26 155.10 42918.75 47884.99 2017-05-14 14:44:29.000 134 21235.27 155.09 42918.75 47885.01 2017-05-14 14:44:30.000 134 21235.28 155.08 42918.80 47885.05 2017-05-14 14:44:31.000 134 21235.27 155.04 42918.84 47885.04 2017-05-14 14:44:32.000 134 21235.25 155.03 42918.86 47885.08 2017-05-14 14:44:33.000 134 21235.27 155.01 42918.88 47885.07 2017-05-14 14:44:34.000 134 21235.28 155.04 42918.91 47885.11 2017-05-14 14:44:35.000 134 21235.30 155.02 42918.92 47885.12 2017-05-14 14:44:36.000 134 21235.31 155.04 42918.89 47885.14 2017-05-14 14:44:37.000 134 21235.27 155.06 42918.88 47885.14 2017-05-14 14:44:38.000 134 21235.26 155.06 42918.86 47885.12 2017-05-14 14:44:39.000 134 21235.28 155.08 42918.81 47885.11 2017-05-14 14:44:40.000 134 21235.27 155.11 42918.79 47885.11 2017-05-14 14:44:41.000 134 21235.27 155.11 42918.78 47885.03 2017-05-14 14:44:42.000 134 21235.26 155.04 42918.77 47885.03 2017-05-14 14:44:43.000 134 21235.23 155.00 42918.77 47885.01 2017-05-14 14:44:44.000 134 21235.25 154.98 42918.80 47885.01 2017-05-14 14:44:45.000 134 21235.19 154.98 42918.81 47885.03 2017-05-14 14:44:46.000 134 21235.20 155.01 42918.84 47885.01 2017-05-14 14:44:47.000 134 21235.20 155.01 42918.82 47885.03 2017-05-14 14:44:48.000 134 21235.13 155.06 42918.77 47885.00 2017-05-14 14:44:49.000 134 21235.12 155.10 42918.71 47884.96 2017-05-14 14:44:50.000 134 21235.09 155.12 42918.70 47884.93 2017-05-14 14:44:51.000 134 21235.08 155.12 42918.70 47884.88 2017-05-14 14:44:52.000 134 21235.11 155.09 42918.72 47884.87 2017-05-14 14:44:53.000 134 21235.11 155.09 42918.72 47884.85 2017-05-14 14:44:54.000 134 21235.10 155.07 42918.68 47884.83 2017-05-14 14:44:55.000 134 21235.11 155.05 42918.70 47884.83 2017-05-14 14:44:56.000 134 21235.19 155.02 42918.71 47884.87 2017-05-14 14:44:57.000 134 21235.23 154.95 42918.72 47884.92 2017-05-14 14:44:58.000 134 21235.28 154.89 42918.77 47884.99 2017-05-14 14:44:59.000 134 21235.34 154.87 42918.79 47885.01 2017-05-14 14:45:00.000 134 21235.36 154.89 42918.81 47885.05 2017-05-14 14:45:01.000 134 21235.39 154.83 42918.84 47885.08 2017-05-14 14:45:02.000 134 21235.40 154.82 42918.86 47885.10 2017-05-14 14:45:03.000 134 21235.40 154.83 42918.87 47885.15 2017-05-14 14:45:04.000 134 21235.42 154.81 42918.92 47885.19 2017-05-14 14:45:05.000 134 21235.44 154.80 42918.95 47885.19 2017-05-14 14:45:06.000 134 21235.45 154.79 42918.95 47885.22 2017-05-14 14:45:07.000 134 21235.47 154.79 42918.94 47885.24 2017-05-14 14:45:08.000 134 21235.46 154.76 42918.93 47885.26 2017-05-14 14:45:09.000 134 21235.50 154.78 42918.96 47885.26 2017-05-14 14:45:10.000 134 21235.51 154.78 42918.98 47885.26 2017-05-14 14:45:11.000 134 21235.54 154.77 42918.96 47885.28 2017-05-14 14:45:12.000 134 21235.58 154.74 42918.97 47885.28 2017-05-14 14:45:13.000 134 21235.59 154.74 42918.97 47885.35 2017-05-14 14:45:14.000 134 21235.65 154.69 42918.99 47885.35 2017-05-14 14:45:15.000 134 21235.65 154.64 42918.98 47885.38 2017-05-14 14:45:16.000 134 21235.72 154.59 42919.02 47885.40 2017-05-14 14:45:17.000 134 21235.72 154.58 42919.07 47885.44 2017-05-14 14:45:18.000 134 21235.73 154.61 42919.06 47885.46 2017-05-14 14:45:19.000 134 21235.73 154.62 42919.06 47885.46 2017-05-14 14:45:20.000 134 21235.74 154.60 42919.07 47885.50 2017-05-14 14:45:21.000 134 21235.76 154.59 42919.07 47885.50 2017-05-14 14:45:22.000 134 21235.77 154.58 42919.09 47885.49 2017-05-14 14:45:23.000 134 21235.80 154.54 42919.12 47885.51 2017-05-14 14:45:24.000 134 21235.82 154.50 42919.11 47885.51 2017-05-14 14:45:25.000 134 21235.81 154.48 42919.09 47885.57 2017-05-14 14:45:26.000 134 21235.82 154.50 42919.10 47885.55 2017-05-14 14:45:27.000 134 21235.81 154.50 42919.09 47885.55 2017-05-14 14:45:28.000 134 21235.83 154.49 42919.10 47885.56 2017-05-14 14:45:29.000 134 21235.82 154.50 42919.11 47885.58 2017-05-14 14:45:30.000 134 21235.81 154.50 42919.09 47885.55 2017-05-14 14:45:31.000 134 21235.83 154.49 42919.06 47885.58 2017-05-14 14:45:32.000 134 21235.84 154.46 42919.08 47885.51 2017-05-14 14:45:33.000 134 21235.84 154.43 42919.05 47885.51 2017-05-14 14:45:34.000 134 21235.87 154.42 42919.06 47885.50 2017-05-14 14:45:35.000 134 21235.89 154.44 42919.04 47885.54 2017-05-14 14:45:36.000 134 21235.93 154.44 42919.05 47885.55 2017-05-14 14:45:37.000 134 21235.96 154.49 42919.07 47885.57 2017-05-14 14:45:38.000 134 21236.00 154.53 42919.06 47885.58 2017-05-14 14:45:39.000 134 21236.05 154.52 42919.02 47885.57 2017-05-14 14:45:40.000 134 21236.06 154.49 42919.03 47885.57 2017-05-14 14:45:41.000 134 21236.05 154.47 42919.04 47885.58 2017-05-14 14:45:42.000 134 21236.04 154.42 42919.02 47885.61 2017-05-14 14:45:43.000 134 21236.03 154.40 42919.03 47885.58 2017-05-14 14:45:44.000 134 21236.04 154.35 42919.01 47885.58 2017-05-14 14:45:45.000 134 21236.06 154.34 42919.01 47885.58 2017-05-14 14:45:46.000 134 21236.04 154.33 42919.00 47885.57 2017-05-14 14:45:47.000 134 21236.01 154.34 42919.01 47885.58 2017-05-14 14:45:48.000 134 21236.06 154.28 42919.03 47885.56 2017-05-14 14:45:49.000 134 21236.05 154.26 42919.02 47885.58 2017-05-14 14:45:50.000 134 21236.03 154.27 42919.04 47885.57 2017-05-14 14:45:51.000 134 21236.02 154.30 42919.02 47885.58 2017-05-14 14:45:52.000 134 21236.01 154.27 42918.98 47885.56 2017-05-14 14:45:53.000 134 21236.01 154.20 42918.98 47885.53 2017-05-14 14:45:54.000 134 21235.99 154.11 42918.97 47885.50 2017-05-14 14:45:55.000 134 21235.98 154.05 42918.95 47885.50 2017-05-14 14:45:56.000 134 21235.98 154.03 42918.96 47885.49 2017-05-14 14:45:57.000 134 21235.99 153.99 42918.97 47885.47 2017-05-14 14:45:58.000 134 21235.99 153.95 42918.97 47885.47 2017-05-14 14:45:59.000 134 21236.02 153.91 42918.91 47885.47 2017-05-14 14:46:00.000 134 21235.98 153.89 42918.91 47885.46 2017-05-14 14:46:01.000 134 21235.97 153.90 42918.92 47885.47 2017-05-14 14:46:02.000 134 21235.98 153.93 42918.89 47885.46 2017-05-14 14:46:03.000 134 21235.95 153.96 42918.88 47885.44 2017-05-14 14:46:04.000 134 21235.94 154.01 42918.83 47885.42 2017-05-14 14:46:05.000 134 21235.92 154.00 42918.78 47885.36 2017-05-14 14:46:06.000 134 21235.92 154.00 42918.76 47885.31 2017-05-14 14:46:07.000 134 21235.92 153.99 42918.74 47885.29 2017-05-14 14:46:08.000 134 21235.93 153.95 42918.69 47885.28 2017-05-14 14:46:09.000 134 21235.93 153.94 42918.70 47885.28 2017-05-14 14:46:10.000 134 21235.96 153.89 42918.71 47885.26 2017-05-14 14:46:11.000 134 21235.96 153.89 42918.72 47885.28 2017-05-14 14:46:12.000 134 21235.98 153.85 42918.71 47885.32 2017-05-14 14:46:13.000 134 21235.97 153.89 42918.72 47885.29 2017-05-14 14:46:14.000 134 21235.95 153.95 42918.67 47885.26 2017-05-14 14:46:15.000 134 21235.91 153.98 42918.63 47885.24 2017-05-14 14:46:16.000 134 21235.91 154.00 42918.59 47885.19 2017-05-14 14:46:17.000 134 21235.93 154.00 42918.52 47885.14 2017-05-14 14:46:18.000 134 21235.95 153.95 42918.53 47885.12 2017-05-14 14:46:19.000 134 21235.93 153.95 42918.54 47885.11 2017-05-14 14:46:20.000 134 21235.93 153.94 42918.56 47885.12 2017-05-14 14:46:21.000 134 21235.94 153.93 42918.56 47885.11 2017-05-14 14:46:22.000 134 21235.92 153.95 42918.54 47885.11 2017-05-14 14:46:23.000 134 21235.90 153.94 42918.55 47885.08 2017-05-14 14:46:24.000 134 21235.89 153.97 42918.53 47885.08 2017-05-14 14:46:25.000 134 21235.89 154.00 42918.52 47885.03 2017-05-14 14:46:26.000 134 21235.93 154.08 42918.51 47885.08 2017-05-14 14:46:27.000 134 21235.92 154.18 42918.47 47885.08 2017-05-14 14:46:28.000 134 21235.95 154.28 42918.45 47885.08 2017-05-14 14:46:29.000 134 21236.00 154.36 42918.42 47885.08 2017-05-14 14:46:30.000 134 21236.05 154.35 42918.44 47885.06 2017-05-14 14:46:31.000 134 21236.10 154.33 42918.44 47885.04 2017-05-14 14:46:32.000 134 21236.15 154.35 42918.45 47885.11 2017-05-14 14:46:33.000 134 21236.21 154.38 42918.49 47885.10 2017-05-14 14:46:34.000 134 21236.25 154.43 42918.45 47885.15 2017-05-14 14:46:35.000 134 21236.31 154.44 42918.45 47885.17 2017-05-14 14:46:36.000 134 21236.33 154.43 42918.45 47885.19 2017-05-14 14:46:37.000 134 21236.36 154.43 42918.45 47885.19 2017-05-14 14:46:38.000 134 21236.38 154.44 42918.47 47885.19 2017-05-14 14:46:39.000 134 21236.41 154.47 42918.44 47885.22 2017-05-14 14:46:40.000 134 21236.43 154.47 42918.44 47885.21 2017-05-14 14:46:41.000 134 21236.45 154.47 42918.42 47885.22 2017-05-14 14:46:42.000 134 21236.50 154.45 42918.41 47885.22 2017-05-14 14:46:43.000 134 21236.52 154.45 42918.44 47885.24 2017-05-14 14:46:44.000 134 21236.52 154.45 42918.44 47885.28 2017-05-14 14:46:45.000 134 21236.55 154.42 42918.48 47885.33 2017-05-14 14:46:46.000 134 21236.60 154.40 42918.48 47885.33 2017-05-14 14:46:47.000 134 21236.62 154.37 42918.50 47885.35 2017-05-14 14:46:48.000 134 21236.63 154.37 42918.50 47885.40 2017-05-14 14:46:49.000 134 21236.67 154.36 42918.52 47885.37 2017-05-14 14:46:50.000 134 21236.74 154.32 42918.54 47885.42 2017-05-14 14:46:51.000 134 21236.78 154.30 42918.58 47885.44 2017-05-14 14:46:52.000 134 21236.84 154.24 42918.60 47885.51 2017-05-14 14:46:53.000 134 21236.90 154.15 42918.64 47885.57 2017-05-14 14:46:54.000 134 21236.93 154.09 42918.67 47885.61 2017-05-14 14:46:55.000 134 21236.98 154.06 42918.70 47885.68 2017-05-14 14:46:56.000 134 21237.02 154.02 42918.71 47885.72 2017-05-14 14:46:57.000 134 21237.06 153.98 42918.75 47885.74 2017-05-14 14:46:58.000 134 21237.13 153.93 42918.80 47885.81 2017-05-14 14:46:59.000 134 21237.14 153.90 42918.81 47885.83 2017-05-14 14:47:00.000 134 21237.19 153.89 42918.84 47885.89 2017-05-14 14:47:01.000 134 21237.23 153.88 42918.85 47885.94 2017-05-14 14:47:02.000 134 21237.27 153.84 42918.85 47885.96 2017-05-14 14:47:03.000 134 21237.29 153.85 42918.87 47886.00 2017-05-14 14:47:04.000 134 21237.32 153.85 42918.85 47886.00 2017-05-14 14:47:05.000 134 21237.32 153.88 42918.85 47886.01 2017-05-14 14:47:06.000 134 21237.34 153.96 42918.80 47886.04 2017-05-14 14:47:07.000 134 21237.38 153.98 42918.77 47885.99 2017-05-14 14:47:08.000 134 21237.42 154.01 42918.77 47885.97 2017-05-14 14:47:09.000 134 21237.44 154.01 42918.71 47885.97 2017-05-14 14:47:10.000 134 21237.49 153.97 42918.74 47885.97 2017-05-14 14:47:11.000 134 21237.50 153.93 42918.74 47886.01 2017-05-14 14:47:12.000 134 21237.53 153.94 42918.73 47886.01 2017-05-14 14:47:13.000 134 21237.57 153.98 42918.74 47886.05 2017-05-14 14:47:14.000 134 21237.56 154.01 42918.75 47886.01 2017-05-14 14:47:15.000 134 21237.58 153.99 42918.77 47886.03 2017-05-14 14:47:16.000 134 21237.62 153.95 42918.74 47886.03 2017-05-14 14:47:17.000 134 21237.65 153.92 42918.76 47886.06 2017-05-14 14:47:18.000 134 21237.66 153.86 42918.74 47886.07 2017-05-14 14:47:19.000 134 21237.66 153.80 42918.81 47886.08 2017-05-14 14:47:20.000 134 21237.70 153.77 42918.82 47886.14 2017-05-14 14:47:21.000 134 21237.70 153.75 42918.82 47886.18 2017-05-14 14:47:22.000 134 21237.73 153.76 42918.86 47886.17 2017-05-14 14:47:23.000 134 21237.70 153.74 42918.89 47886.21 2017-05-14 14:47:24.000 134 21237.69 153.73 42918.91 47886.22 2017-05-14 14:47:25.000 134 21237.71 153.74 42918.92 47886.22 2017-05-14 14:47:26.000 134 21237.72 153.71 42918.95 47886.24 2017-05-14 14:47:27.000 134 21237.77 153.68 42918.94 47886.28 2017-05-14 14:47:28.000 134 21237.77 153.65 42918.94 47886.28 2017-05-14 14:47:29.000 134 21237.78 153.65 42918.94 47886.30 2017-05-14 14:47:30.000 134 21237.81 153.61 42918.96 47886.31 2017-05-14 14:47:31.000 134 21237.87 153.57 42918.97 47886.32 2017-05-14 14:47:32.000 134 21237.90 153.52 42918.99 47886.36 2017-05-14 14:47:33.000 134 21237.93 153.49 42919.02 47886.42 2017-05-14 14:47:34.000 134 21237.96 153.50 42919.02 47886.43 2017-05-14 14:47:35.000 134 21238.02 153.46 42919.03 47886.44 2017-05-14 14:47:36.000 134 21238.08 153.43 42919.04 47886.47 2017-05-14 14:47:37.000 134 21238.09 153.40 42919.10 47886.53 2017-05-14 14:47:38.000 134 21238.10 153.36 42919.12 47886.54 2017-05-14 14:47:39.000 134 21238.14 153.34 42919.13 47886.58 2017-05-14 14:47:40.000 134 21238.16 153.31 42919.17 47886.61 2017-05-14 14:47:41.000 134 21238.19 153.33 42919.17 47886.64 2017-05-14 14:47:42.000 134 21238.17 153.35 42919.15 47886.65 2017-05-14 14:47:43.000 134 21238.14 153.37 42919.17 47886.67 2017-05-14 14:47:44.000 134 21238.12 153.35 42919.21 47886.68 2017-05-14 14:47:45.000 134 21238.11 153.38 42919.21 47886.65 2017-05-14 14:47:46.000 134 21238.10 153.38 42919.19 47886.67 2017-05-14 14:47:47.000 134 21238.09 153.38 42919.19 47886.67 2017-05-14 14:47:48.000 134 21238.09 153.36 42919.22 47886.65 2017-05-14 14:47:49.000 134 21238.04 153.37 42919.20 47886.65 2017-05-14 14:47:50.000 134 21237.97 153.33 42919.22 47886.65 2017-05-14 14:47:51.000 134 21237.92 153.28 42919.20 47886.57 2017-05-14 14:47:52.000 134 21237.87 153.25 42919.18 47886.57 2017-05-14 14:47:53.000 134 21237.84 153.21 42919.16 47886.51 2017-05-14 14:47:54.000 134 21237.81 153.19 42919.15 47886.47 2017-05-14 14:47:55.000 134 21237.77 153.18 42919.11 47886.44 2017-05-14 14:47:56.000 134 21237.78 153.20 42919.12 47886.44 2017-05-14 14:47:57.000 134 21237.82 153.20 42919.14 47886.44 2017-05-14 14:47:58.000 134 21237.86 153.22 42919.13 47886.44 2017-05-14 14:47:59.000 134 21237.88 153.21 42919.13 47886.44 2017-05-14 14:48:00.000 134 21237.95 153.17 42919.17 47886.50 2017-05-14 14:48:01.000 134 21237.99 153.16 42919.21 47886.58 2017-05-14 14:48:02.000 134 21238.03 153.15 42919.25 47886.62 2017-05-14 14:48:03.000 134 21238.06 153.12 42919.29 47886.68 2017-05-14 14:48:04.000 134 21238.08 153.14 42919.31 47886.71 2017-05-14 14:48:05.000 134 21238.07 153.14 42919.36 47886.78 2017-05-14 14:48:06.000 134 21238.07 153.14 42919.37 47886.78 2017-05-14 14:48:07.000 134 21238.09 153.12 42919.37 47886.78 2017-05-14 14:48:08.000 134 21238.13 153.11 42919.37 47886.82 2017-05-14 14:48:09.000 134 21238.14 153.12 42919.37 47886.81 2017-05-14 14:48:10.000 134 21238.13 153.13 42919.38 47886.83 2017-05-14 14:48:11.000 134 21238.14 153.13 42919.40 47886.85 2017-05-14 14:48:12.000 134 21238.15 153.15 42919.43 47886.86 2017-05-14 14:48:13.000 134 21238.18 153.16 42919.40 47886.88 2017-05-14 14:48:14.000 134 21238.23 153.11 42919.42 47886.90 2017-05-14 14:48:15.000 134 21238.25 153.10 42919.43 47886.94 2017-05-14 14:48:16.000 134 21238.25 153.08 42919.45 47886.96 2017-05-14 14:48:17.000 134 21238.32 153.07 42919.49 47886.96 2017-05-14 14:48:18.000 134 21238.33 153.06 42919.52 47887.01 2017-05-14 14:48:19.000 134 21238.37 153.05 42919.53 47887.04 2017-05-14 14:48:20.000 134 21238.36 153.06 42919.55 47887.08 2017-05-14 14:48:21.000 134 21238.40 153.09 42919.57 47887.08 2017-05-14 14:48:22.000 134 21238.43 153.09 42919.55 47887.12 2017-05-14 14:48:23.000 134 21238.46 153.08 42919.60 47887.12 2017-05-14 14:48:24.000 134 21238.43 153.10 42919.61 47887.15 2017-05-14 14:48:25.000 134 21238.42 153.11 42919.62 47887.14 2017-05-14 14:48:26.000 134 21238.43 153.12 42919.64 47887.12 2017-05-14 14:48:27.000 134 21238.41 153.12 42919.63 47887.17 2017-05-14 14:48:28.000 134 21238.39 153.14 42919.64 47887.17 2017-05-14 14:48:29.000 134 21238.41 153.12 42919.66 47887.18 2017-05-14 14:48:30.000 134 21238.43 153.10 42919.70 47887.18 2017-05-14 14:48:31.000 134 21238.39 153.10 42919.72 47887.22 2017-05-14 14:48:32.000 134 21238.41 153.10 42919.71 47887.25 2017-05-14 14:48:33.000 134 21238.43 153.08 42919.72 47887.22 2017-05-14 14:48:34.000 134 21238.43 153.09 42919.71 47887.26 2017-05-14 14:48:35.000 134 21238.40 153.10 42919.71 47887.28 2017-05-14 14:48:36.000 134 21238.41 153.10 42919.67 47887.26 2017-05-14 14:48:37.000 134 21238.39 153.07 42919.70 47887.26 2017-05-14 14:48:38.000 134 21238.36 153.05 42919.71 47887.26 2017-05-14 14:48:39.000 134 21238.28 153.01 42919.72 47887.22 2017-05-14 14:48:40.000 134 21238.26 152.99 42919.69 47887.19 2017-05-14 14:48:41.000 134 21238.21 153.01 42919.66 47887.18 2017-05-14 14:48:42.000 134 21238.17 153.04 42919.65 47887.12 2017-05-14 14:48:43.000 134 21238.11 153.05 42919.62 47887.08 2017-05-14 14:48:44.000 134 21238.14 153.05 42919.59 47887.01 2017-05-14 14:48:45.000 134 21238.13 153.03 42919.53 47886.97 2017-05-14 14:48:46.000 134 21238.14 153.01 42919.52 47886.92 2017-05-14 14:48:47.000 134 21238.15 153.03 42919.53 47886.96 2017-05-14 14:48:48.000 134 21238.15 153.02 42919.53 47886.94 2017-05-14 14:48:49.000 134 21238.15 153.07 42919.47 47886.94 2017-05-14 14:48:50.000 134 21238.19 153.12 42919.43 47886.90 2017-05-14 14:48:51.000 134 21238.22 153.11 42919.44 47886.92 2017-05-14 14:48:52.000 134 21238.23 153.09 42919.45 47886.90 2017-05-14 14:48:53.000 134 21238.22 153.10 42919.46 47886.93 2017-05-14 14:48:54.000 134 21238.26 153.14 42919.48 47886.92 2017-05-14 14:48:55.000 134 21238.30 153.21 42919.45 47886.97 2017-05-14 14:48:56.000 134 21238.36 153.27 42919.50 47886.99 2017-05-14 14:48:57.000 134 21238.38 153.30 42919.51 47887.01 2017-05-14 14:48:58.000 134 21238.35 153.39 42919.51 47887.03 2017-05-14 14:48:59.000 134 21238.31 153.45 42919.50 47887.01 2017-05-14 14:49:00.000 134 21238.29 153.50 42919.45 47887.00 2017-05-14 14:49:01.000 134 21238.30 153.50 42919.45 47887.01 2017-05-14 14:49:02.000 134 21238.34 153.45 42919.46 47886.94 2017-05-14 14:49:03.000 134 21238.36 153.37 42919.51 47887.01 2017-05-14 14:49:04.000 134 21238.39 153.35 42919.53 47887.08 2017-05-14 14:49:05.000 134 21238.35 153.40 42919.54 47887.10 2017-05-14 14:49:06.000 134 21238.29 153.50 42919.55 47887.08 2017-05-14 14:49:07.000 134 21238.26 153.59 42919.52 47887.04 2017-05-14 14:49:08.000 134 21238.18 153.69 42919.49 47886.97 2017-05-14 14:49:09.000 134 21238.16 153.69 42919.44 47886.93 2017-05-14 14:49:10.000 134 21238.11 153.68 42919.44 47886.90 2017-05-14 14:49:11.000 134 21238.06 153.70 42919.46 47886.87 2017-05-14 14:49:12.000 134 21238.04 153.70 42919.47 47886.87 2017-05-14 14:49:13.000 134 21238.04 153.71 42919.43 47886.87 2017-05-14 14:49:14.000 134 21238.01 153.70 42919.46 47886.86 2017-05-14 14:49:15.000 134 21238.00 153.72 42919.52 47886.87 2017-05-14 14:49:16.000 134 21237.97 153.76 42919.52 47886.86 2017-05-14 14:49:17.000 134 21237.94 153.78 42919.53 47886.89 2017-05-14 14:49:18.000 134 21237.93 153.83 42919.55 47886.90 2017-05-14 14:49:19.000 134 21237.91 153.87 42919.57 47886.92 2017-05-14 14:49:20.000 134 21237.88 153.91 42919.57 47886.89 2017-05-14 14:49:21.000 134 21237.86 153.92 42919.54 47886.88 2017-05-14 14:49:22.000 134 21237.81 153.93 42919.59 47886.88 2017-05-14 14:49:23.000 134 21237.77 153.94 42919.59 47886.88 2017-05-14 14:49:24.000 134 21237.71 153.96 42919.57 47886.83 2017-05-14 14:49:25.000 134 21237.70 153.95 42919.61 47886.87 2017-05-14 14:49:26.000 134 21237.70 153.95 42919.60 47886.87 2017-05-14 14:49:27.000 134 21237.68 153.95 42919.63 47886.86 2017-05-14 14:49:28.000 134 21237.67 153.96 42919.60 47886.85 2017-05-14 14:49:29.000 134 21237.64 153.98 42919.62 47886.83 2017-05-14 14:49:30.000 134 21237.67 153.97 42919.62 47886.87 2017-05-14 14:49:31.000 134 21237.63 154.02 42919.61 47886.83 2017-05-14 14:49:32.000 134 21237.60 154.03 42919.62 47886.83 2017-05-14 14:49:33.000 134 21237.58 154.01 42919.65 47886.86 2017-05-14 14:49:34.000 134 21237.52 154.06 42919.62 47886.85 2017-05-14 14:49:35.000 134 21237.45 154.16 42919.58 47886.81 2017-05-14 14:49:36.000 134 21237.39 154.25 42919.53 47886.75 2017-05-14 14:49:37.000 134 21237.32 154.38 42919.44 47886.67 2017-05-14 14:49:38.000 134 21237.30 154.44 42919.36 47886.58 2017-05-14 14:49:39.000 134 21237.25 154.49 42919.27 47886.44 2017-05-14 14:49:40.000 134 21237.23 154.51 42919.23 47886.42 2017-05-14 14:49:41.000 134 21237.20 154.50 42919.25 47886.35 2017-05-14 14:49:42.000 134 21237.20 154.51 42919.24 47886.31 2017-05-14 14:49:43.000 134 21237.20 154.52 42919.23 47886.31 2017-05-14 14:49:44.000 134 21237.22 154.54 42919.23 47886.32 2017-05-14 14:49:45.000 134 21237.20 154.56 42919.26 47886.32 2017-05-14 14:49:46.000 134 21237.24 154.56 42919.26 47886.31 2017-05-14 14:49:47.000 134 21237.22 154.60 42919.28 47886.31 2017-05-14 14:49:48.000 134 21237.20 154.64 42919.25 47886.32 2017-05-14 14:49:49.000 134 21237.19 154.67 42919.25 47886.36 2017-05-14 14:49:50.000 134 21237.19 154.68 42919.26 47886.35 2017-05-14 14:49:51.000 134 21237.18 154.69 42919.30 47886.35 2017-05-14 14:49:52.000 134 21237.24 154.67 42919.29 47886.32 2017-05-14 14:49:53.000 134 21237.23 154.64 42919.31 47886.36 2017-05-14 14:49:54.000 134 21237.25 154.60 42919.34 47886.38 2017-05-14 14:49:55.000 134 21237.26 154.59 42919.37 47886.42 2017-05-14 14:49:56.000 134 21237.28 154.57 42919.38 47886.44 2017-05-14 14:49:57.000 134 21237.30 154.55 42919.40 47886.50 2017-05-14 14:49:58.000 134 21237.28 154.57 42919.48 47886.51 2017-05-14 14:49:59.000 134 21237.26 154.59 42919.51 47886.56 2017-05-14 14:50:00.000 134 21237.25 154.67 42919.52 47886.57 2017-05-14 14:50:01.000 134 21237.25 154.69 42919.52 47886.56 2017-05-14 14:50:02.000 134 21237.22 154.70 42919.48 47886.55 2017-05-14 14:50:03.000 134 21237.20 154.76 42919.46 47886.55 2017-05-14 14:50:04.000 134 21237.12 154.86 42919.44 47886.51 2017-05-14 14:50:05.000 134 21237.10 154.90 42919.40 47886.47 2017-05-14 14:50:06.000 134 21237.09 154.90 42919.37 47886.44 2017-05-14 14:50:07.000 134 21237.06 154.92 42919.37 47886.40 2017-05-14 14:50:08.000 134 21237.06 154.94 42919.39 47886.39 2017-05-14 14:50:09.000 134 21237.06 154.95 42919.41 47886.38 2017-05-14 14:50:10.000 134 21237.08 154.94 42919.41 47886.38 2017-05-14 14:50:11.000 134 21237.09 154.99 42919.40 47886.38 2017-05-14 14:50:12.000 134 21237.08 155.00 42919.41 47886.38 2017-05-14 14:50:13.000 134 21237.07 155.05 42919.36 47886.40 2017-05-14 14:50:14.000 134 21237.05 155.11 42919.32 47886.38 2017-05-14 14:50:15.000 134 21237.06 155.15 42919.31 47886.33 2017-05-14 14:50:16.000 134 21237.05 155.16 42919.28 47886.33 2017-05-14 14:50:17.000 134 21237.05 155.16 42919.25 47886.28 2017-05-14 14:50:18.000 134 21237.04 155.16 42919.28 47886.30 2017-05-14 14:50:19.000 134 21237.04 155.18 42919.27 47886.22 2017-05-14 14:50:20.000 134 21237.01 155.19 42919.23 47886.28 2017-05-14 14:50:21.000 134 21236.98 155.17 42919.22 47886.22 2017-05-14 14:50:22.000 134 21236.91 155.21 42919.21 47886.18 2017-05-14 14:50:23.000 134 21236.86 155.20 42919.19 47886.17 2017-05-14 14:50:24.000 134 21236.83 155.19 42919.19 47886.12 2017-05-14 14:50:25.000 134 21236.83 155.17 42919.19 47886.11 2017-05-14 14:50:26.000 134 21236.80 155.16 42919.17 47886.08 2017-05-14 14:50:27.000 134 21236.80 155.08 42919.22 47886.10 2017-05-14 14:50:28.000 134 21236.82 154.95 42919.26 47886.12 2017-05-14 14:50:29.000 134 21236.84 154.86 42919.34 47886.19 2017-05-14 14:50:30.000 134 21236.86 154.80 42919.41 47886.30 2017-05-14 14:50:31.000 134 21236.91 154.73 42919.49 47886.35 2017-05-14 14:50:32.000 134 21236.90 154.68 42919.56 47886.40 2017-05-14 14:50:33.000 134 21236.91 154.62 42919.62 47886.49 2017-05-14 14:50:34.000 134 21236.91 154.62 42919.67 47886.51 2017-05-14 14:50:35.000 134 21236.90 154.62 42919.69 47886.55 2017-05-14 14:50:36.000 134 21236.92 154.62 42919.74 47886.60 2017-05-14 14:50:37.000 134 21236.89 154.63 42919.75 47886.61 2017-05-14 14:50:38.000 134 21236.88 154.64 42919.78 47886.62 2017-05-14 14:50:39.000 134 21236.84 154.64 42919.79 47886.65 2017-05-14 14:50:40.000 134 21236.81 154.65 42919.80 47886.65 2017-05-14 14:50:41.000 134 21236.81 154.69 42919.80 47886.64 2017-05-14 14:50:42.000 134 21236.81 154.71 42919.87 47886.65 2017-05-14 14:50:43.000 134 21236.85 154.70 42919.81 47886.67 2017-05-14 14:50:44.000 134 21236.86 154.73 42919.81 47886.65 2017-05-14 14:50:45.000 134 21236.83 154.74 42919.83 47886.67 2017-05-14 14:50:46.000 134 21236.83 154.74 42919.85 47886.69 2017-05-14 14:50:47.000 134 21236.84 154.76 42919.82 47886.68 2017-05-14 14:50:48.000 134 21236.80 154.76 42919.83 47886.68 2017-05-14 14:50:49.000 134 21236.80 154.79 42919.88 47886.67 2017-05-14 14:50:50.000 134 21236.81 154.79 42919.89 47886.67 2017-05-14 14:50:51.000 134 21236.78 154.79 42919.91 47886.69 2017-05-14 14:50:52.000 134 21236.80 154.76 42919.89 47886.69 2017-05-14 14:50:53.000 134 21236.79 154.76 42919.88 47886.69 2017-05-14 14:50:54.000 134 21236.82 154.78 42919.88 47886.71 2017-05-14 14:50:55.000 134 21236.81 154.79 42919.93 47886.72 2017-05-14 14:50:56.000 134 21236.79 154.81 42919.93 47886.71 2017-05-14 14:50:57.000 134 21236.77 154.80 42919.92 47886.71 2017-05-14 14:50:58.000 134 21236.73 154.80 42919.92 47886.71 2017-05-14 14:50:59.000 134 21236.71 154.83 42919.92 47886.69 2017-05-14 14:51:00.000 134 21236.73 154.85 42919.92 47886.69 2017-05-14 14:51:01.000 134 21236.73 154.86 42919.93 47886.69 2017-05-14 14:51:02.000 134 21236.71 154.87 42919.92 47886.68 2017-05-14 14:51:03.000 134 21236.72 154.88 42919.92 47886.69 2017-05-14 14:51:04.000 134 21236.73 154.88 42919.95 47886.68 2017-05-14 14:51:05.000 134 21236.73 154.86 42919.95 47886.72 2017-05-14 14:51:06.000 134 21236.76 154.81 42919.96 47886.71 2017-05-14 14:51:07.000 134 21236.72 154.80 42919.96 47886.71 2017-05-14 14:51:08.000 134 21236.70 154.79 42919.98 47886.72 2017-05-14 14:51:09.000 134 21236.72 154.77 42920.00 47886.72 2017-05-14 14:51:10.000 134 21236.78 154.74 42920.04 47886.78 2017-05-14 14:51:11.000 134 21236.81 154.71 42920.08 47886.81 2017-05-14 14:51:12.000 134 21236.79 154.70 42920.09 47886.81 2017-05-14 14:51:13.000 134 21236.79 154.69 42920.09 47886.87 2017-05-14 14:51:14.000 134 21236.77 154.68 42920.13 47886.93 2017-05-14 14:51:15.000 134 21236.79 154.65 42920.16 47886.94 2017-05-14 14:51:16.000 134 21236.83 154.64 42920.16 47886.94 2017-05-14 14:51:17.000 134 21236.83 154.65 42920.17 47886.96 2017-05-14 14:51:18.000 134 21236.82 154.66 42920.17 47887.00 2017-05-14 14:51:19.000 134 21236.78 154.67 42920.17 47886.94 2017-05-14 14:51:20.000 134 21236.78 154.69 42920.16 47886.96 2017-05-14 14:51:21.000 134 21236.76 154.68 42920.13 47886.96 2017-05-14 14:51:22.000 134 21236.79 154.67 42920.14 47886.94 2017-05-14 14:51:23.000 134 21236.77 154.69 42920.13 47886.94 2017-05-14 14:51:24.000 134 21236.77 154.68 42920.12 47886.93 2017-05-14 14:51:25.000 134 21236.78 154.71 42920.12 47886.90 2017-05-14 14:51:26.000 134 21236.77 154.72 42920.16 47886.90 2017-05-14 14:51:27.000 134 21236.77 154.72 42920.14 47886.90 2017-05-14 14:51:28.000 134 21236.75 154.72 42920.16 47886.88 2017-05-14 14:51:29.000 134 21236.71 154.74 42920.10 47886.85 2017-05-14 14:51:30.000 134 21236.68 154.76 42920.13 47886.90 2017-05-14 14:51:31.000 134 21236.68 154.78 42920.13 47886.86 2017-05-14 14:51:32.000 134 21236.69 154.79 42920.11 47886.86 2017-05-14 14:51:33.000 134 21236.69 154.82 42920.07 47886.83 2017-05-14 14:51:34.000 134 21236.67 154.84 42920.06 47886.82 2017-05-14 14:51:35.000 134 21236.71 154.87 42920.06 47886.82 2017-05-14 14:51:36.000 134 21236.69 154.85 42920.06 47886.80 2017-05-14 14:51:37.000 134 21236.66 154.84 42920.05 47886.76 2017-05-14 14:51:38.000 134 21236.66 154.81 42920.03 47886.79 2017-05-14 14:51:39.000 134 21236.65 154.80 42920.04 47886.75 2017-05-14 14:51:40.000 134 21236.64 154.79 42920.07 47886.75 2017-05-14 14:51:41.000 134 21236.58 154.79 42920.06 47886.76 2017-05-14 14:51:42.000 134 21236.56 154.80 42920.11 47886.80 2017-05-14 14:51:43.000 134 21236.52 154.79 42920.09 47886.76 2017-05-14 14:51:44.000 134 21236.51 154.76 42920.13 47886.78 2017-05-14 14:51:45.000 134 21236.50 154.74 42920.13 47886.80 2017-05-14 14:51:46.000 134 21236.50 154.71 42920.14 47886.78 2017-05-14 14:51:47.000 134 21236.51 154.70 42920.17 47886.81 2017-05-14 14:51:48.000 134 21236.50 154.68 42920.20 47886.83 2017-05-14 14:51:49.000 134 21236.47 154.66 42920.23 47886.82 2017-05-14 14:51:50.000 134 21236.48 154.62 42920.24 47886.85 2017-05-14 14:51:51.000 134 21236.46 154.58 42920.28 47886.89 2017-05-14 14:51:52.000 134 21236.43 154.56 42920.36 47886.90 2017-05-14 14:51:53.000 134 21236.45 154.55 42920.39 47886.94 2017-05-14 14:51:54.000 134 21236.41 154.59 42920.39 47886.97 2017-05-14 14:51:55.000 134 21236.39 154.62 42920.39 47886.99 2017-05-14 14:51:56.000 134 21236.40 154.64 42920.40 47886.97 2017-05-14 14:51:57.000 134 21236.34 154.64 42920.38 47886.96 2017-05-14 14:51:58.000 134 21236.34 154.65 42920.39 47886.96 2017-05-14 14:51:59.000 134 21236.33 154.65 42920.41 47886.94 2017-05-14 14:52:00.000 134 21236.32 154.68 42920.39 47886.90 2017-05-14 14:52:01.000 134 21236.31 154.70 42920.35 47886.90 2017-05-14 14:52:02.000 134 21236.29 154.69 42920.32 47886.89 2017-05-14 14:52:03.000 134 21236.27 154.74 42920.32 47886.85 2017-05-14 14:52:04.000 134 21236.23 154.78 42920.31 47886.82 2017-05-14 14:52:05.000 134 21236.23 154.83 42920.28 47886.80 2017-05-14 14:52:06.000 134 21236.21 154.83 42920.29 47886.79 2017-05-14 14:52:07.000 134 21236.19 154.81 42920.28 47886.75 2017-05-14 14:52:08.000 134 21236.18 154.80 42920.27 47886.76 2017-05-14 14:52:09.000 134 21236.18 154.82 42920.28 47886.74 2017-05-14 14:52:10.000 134 21236.22 154.80 42920.27 47886.76 2017-05-14 14:52:11.000 134 21236.20 154.79 42920.26 47886.75 2017-05-14 14:52:12.000 134 21236.22 154.79 42920.28 47886.76 2017-05-14 14:52:13.000 134 21236.21 154.81 42920.27 47886.76 2017-05-14 14:52:14.000 134 21236.20 154.82 42920.28 47886.80 2017-05-14 14:52:15.000 134 21236.23 154.79 42920.31 47886.78 2017-05-14 14:52:16.000 134 21236.24 154.79 42920.30 47886.83 2017-05-14 14:52:17.000 134 21236.26 154.76 42920.33 47886.86 2017-05-14 14:52:18.000 134 21236.29 154.76 42920.34 47886.85 2017-05-14 14:52:19.000 134 21236.27 154.77 42920.39 47886.90 2017-05-14 14:52:20.000 134 21236.27 154.77 42920.39 47886.90 2017-05-14 14:52:21.000 134 21236.30 154.80 42920.38 47886.90 2017-05-14 14:52:22.000 134 21236.30 154.82 42920.40 47886.90 2017-05-14 14:52:23.000 134 21236.29 154.87 42920.39 47886.90 2017-05-14 14:52:24.000 134 21236.27 154.88 42920.35 47886.90 2017-05-14 14:52:25.000 134 21236.31 154.89 42920.31 47886.89 2017-05-14 14:52:26.000 134 21236.28 154.89 42920.30 47886.90 2017-05-14 14:52:27.000 134 21236.30 154.90 42920.33 47886.89 2017-05-14 14:52:28.000 134 21236.32 154.89 42920.38 47886.93 2017-05-14 14:52:29.000 134 21236.34 154.89 42920.39 47886.90 2017-05-14 14:52:30.000 134 21236.34 154.93 42920.36 47886.90 2017-05-14 14:52:31.000 134 21236.34 154.96 42920.38 47886.93 2017-05-14 14:52:32.000 134 21236.33 154.96 42920.39 47886.94 2017-05-14 14:52:33.000 134 21236.34 154.96 42920.38 47886.94 2017-05-14 14:52:34.000 134 21236.35 154.99 42920.39 47886.96 2017-05-14 14:52:35.000 134 21236.38 155.00 42920.40 47886.94 2017-05-14 14:52:36.000 134 21236.36 155.03 42920.41 47886.97 2017-05-14 14:52:37.000 134 21236.37 155.09 42920.38 47886.97 2017-05-14 14:52:38.000 134 21236.38 155.13 42920.35 47886.97 2017-05-14 14:52:39.000 134 21236.38 155.17 42920.35 47886.99 2017-05-14 14:52:40.000 134 21236.39 155.21 42920.36 47886.97 2017-05-14 14:52:41.000 134 21236.42 155.20 42920.36 47886.97 2017-05-14 14:52:42.000 134 21236.41 155.22 42920.37 47886.99 2017-05-14 14:52:43.000 134 21236.42 155.24 42920.38 47886.97 2017-05-14 14:52:44.000 134 21236.42 155.22 42920.36 47887.00 2017-05-14 14:52:45.000 134 21236.43 155.21 42920.36 47886.99 2017-05-14 14:52:46.000 134 21236.43 155.21 42920.39 47887.01 2017-05-14 14:52:47.000 134 21236.45 155.23 42920.38 47887.01 2017-05-14 14:52:48.000 134 21236.45 155.25 42920.40 47887.01 2017-05-14 14:52:49.000 134 21236.42 155.23 42920.39 47887.03 2017-05-14 14:52:50.000 134 21236.44 155.22 42920.39 47887.00 2017-05-14 14:52:51.000 134 21236.43 155.22 42920.36 47887.01 2017-05-14 14:52:52.000 134 21236.46 155.27 42920.36 47887.00 2017-05-14 14:52:53.000 134 21236.46 155.24 42920.38 47886.97 2017-05-14 14:52:54.000 134 21236.42 155.26 42920.41 47887.03 2017-05-14 14:52:55.000 134 21236.46 155.27 42920.39 47887.01 2017-05-14 14:52:56.000 134 21236.45 155.28 42920.40 47887.00 2017-05-14 14:52:57.000 134 21236.45 155.26 42920.38 47887.01 2017-05-14 14:52:58.000 134 21236.46 155.26 42920.39 47887.01 2017-05-14 14:52:59.000 134 21236.47 155.28 42920.40 47887.04 2017-05-14 14:53:00.000 134 21236.45 155.30 42920.39 47887.04 2017-05-14 14:53:01.000 134 21236.46 155.34 42920.38 47887.01 2017-05-14 14:53:02.000 134 21236.46 155.33 42920.37 47887.03 2017-05-14 14:53:03.000 134 21236.46 155.33 42920.41 47887.00 2017-05-14 14:53:04.000 134 21236.50 155.36 42920.41 47887.01 2017-05-14 14:53:05.000 134 21236.52 155.38 42920.35 47887.01 2017-05-14 14:53:06.000 134 21236.56 155.38 42920.31 47887.01 2017-05-14 14:53:07.000 134 21236.58 155.39 42920.32 47887.01 2017-05-14 14:53:08.000 134 21236.57 155.39 42920.32 47887.01 2017-05-14 14:53:09.000 134 21236.58 155.39 42920.32 47887.01 2017-05-14 14:53:10.000 134 21236.55 155.37 42920.31 47887.01 2017-05-14 14:53:11.000 134 21236.52 155.44 42920.29 47887.00 2017-05-14 14:53:12.000 134 21236.56 155.49 42920.29 47886.97 2017-05-14 14:53:13.000 134 21236.55 155.52 42920.27 47886.97 2017-05-14 14:53:14.000 134 21236.56 155.55 42920.21 47886.96 2017-05-14 14:53:15.000 134 21236.57 155.56 42920.20 47886.90 2017-05-14 14:53:16.000 134 21236.58 155.55 42920.19 47886.90 2017-05-14 14:53:17.000 134 21236.61 155.53 42920.21 47886.90 2017-05-14 14:53:18.000 134 21236.64 155.52 42920.21 47886.93 2017-05-14 14:53:19.000 134 21236.67 155.52 42920.20 47886.93 2017-05-14 14:53:20.000 134 21236.70 155.50 42920.22 47886.92 2017-05-14 14:53:21.000 134 21236.73 155.48 42920.21 47886.96 2017-05-14 14:53:22.000 134 21236.74 155.45 42920.26 47886.97 2017-05-14 14:53:23.000 134 21236.75 155.46 42920.30 47887.01 2017-05-14 14:53:24.000 134 21236.76 155.45 42920.28 47887.03 2017-05-14 14:53:25.000 134 21236.77 155.45 42920.31 47887.01 2017-05-14 14:53:26.000 134 21236.80 155.43 42920.30 47887.05 2017-05-14 14:53:27.000 134 21236.83 155.45 42920.26 47887.06 2017-05-14 14:53:28.000 134 21236.84 155.46 42920.25 47887.06 2017-05-14 14:53:29.000 134 21236.89 155.45 42920.24 47887.01 2017-05-14 14:53:30.000 134 21236.92 155.45 42920.20 47887.06 2017-05-14 14:53:31.000 134 21236.87 155.49 42920.17 47887.01 2017-05-14 14:53:32.000 134 21236.85 155.57 42920.19 47887.01 2017-05-14 14:53:33.000 134 21236.86 155.59 42920.16 47887.00 2017-05-14 14:53:34.000 134 21236.89 155.60 42920.13 47886.97 2017-05-14 14:53:35.000 134 21236.90 155.59 42920.08 47886.94 2017-05-14 14:53:36.000 134 21236.91 155.53 42920.07 47886.93 2017-05-14 14:53:37.000 134 21236.91 155.51 42920.10 47886.94 2017-05-14 14:53:38.000 134 21236.94 155.47 42920.11 47886.90 2017-05-14 14:53:39.000 134 21236.99 155.42 42920.13 47886.96 2017-05-14 14:53:40.000 134 21237.00 155.37 42920.17 47887.00 2017-05-14 14:53:41.000 134 21237.01 155.29 42920.23 47887.07 2017-05-14 14:53:42.000 134 21237.05 155.26 42920.30 47887.12 2017-05-14 14:53:43.000 134 21237.10 155.21 42920.34 47887.17 2017-05-14 14:53:44.000 134 21237.10 155.17 42920.38 47887.26 2017-05-14 14:53:45.000 134 21237.10 155.20 42920.41 47887.28 2017-05-14 14:53:46.000 134 21237.10 155.21 42920.45 47887.30 2017-05-14 14:53:47.000 134 21237.11 155.20 42920.45 47887.33 2017-05-14 14:53:48.000 134 21237.10 155.21 42920.44 47887.33 2017-05-14 14:53:49.000 134 21237.10 155.20 42920.42 47887.33 2017-05-14 14:53:50.000 134 21237.11 155.21 42920.39 47887.37 2017-05-14 14:53:51.000 134 21237.13 155.20 42920.42 47887.31 2017-05-14 14:53:52.000 134 21237.11 155.20 42920.39 47887.33 2017-05-14 14:53:53.000 134 21237.11 155.19 42920.39 47887.31 2017-05-14 14:53:54.000 134 21237.15 155.14 42920.41 47887.29 2017-05-14 14:53:55.000 134 21237.11 155.14 42920.41 47887.29 2017-05-14 14:53:56.000 134 21237.09 155.13 42920.42 47887.29 2017-05-14 14:53:57.000 134 21237.08 155.11 42920.44 47887.30 2017-05-14 14:53:58.000 134 21237.10 155.10 42920.42 47887.28 2017-05-14 14:53:59.000 134 21237.12 155.08 42920.41 47887.31 2017-05-14 14:54:00.000 134 21237.12 155.08 42920.40 47887.28 2017-05-14 14:54:01.000 134 21237.16 155.05 42920.41 47887.32 2017-05-14 14:54:02.000 134 21237.15 155.03 42920.43 47887.31 2017-05-14 14:54:03.000 134 21237.14 155.03 42920.42 47887.29 2017-05-14 14:54:04.000 134 21237.17 155.03 42920.40 47887.33 2017-05-14 14:54:05.000 134 21237.17 155.01 42920.39 47887.32 2017-05-14 14:54:06.000 134 21237.19 155.00 42920.40 47887.33 2017-05-14 14:54:07.000 134 21237.22 154.97 42920.40 47887.35 2017-05-14 14:54:08.000 134 21237.27 154.92 42920.44 47887.37 2017-05-14 14:54:09.000 134 21237.30 154.90 42920.49 47887.42 2017-05-14 14:54:10.000 134 21237.35 154.91 42920.49 47887.44 2017-05-14 14:54:11.000 134 21237.40 154.91 42920.54 47887.51 2017-05-14 14:54:12.000 134 21237.42 154.93 42920.54 47887.50 2017-05-14 14:54:13.000 134 21237.44 154.93 42920.53 47887.55 2017-05-14 14:54:14.000 134 21237.43 154.96 42920.55 47887.58 2017-05-14 14:54:15.000 134 21237.48 154.96 42920.55 47887.58 2017-05-14 14:54:16.000 134 21237.54 154.93 42920.60 47887.64 2017-05-14 14:54:17.000 134 21237.54 154.93 42920.61 47887.64 2017-05-14 14:54:18.000 134 21237.55 154.92 42920.62 47887.71 2017-05-14 14:54:19.000 134 21237.54 154.96 42920.62 47887.72 2017-05-14 14:54:20.000 134 21237.56 154.95 42920.63 47887.72 2017-05-14 14:54:21.000 134 21237.60 154.97 42920.65 47887.74 2017-05-14 14:54:22.000 134 21237.60 155.00 42920.65 47887.76 2017-05-14 14:54:23.000 134 21237.56 155.00 42920.64 47887.75 2017-05-14 14:54:24.000 134 21237.59 155.02 42920.64 47887.72 2017-05-14 14:54:25.000 134 21237.60 155.05 42920.63 47887.76 2017-05-14 14:54:26.000 134 21237.60 155.01 42920.65 47887.76 2017-05-14 14:54:27.000 134 21237.61 154.99 42920.70 47887.76 2017-05-14 14:54:28.000 134 21237.60 154.96 42920.71 47887.79 2017-05-14 14:54:29.000 134 21237.59 154.93 42920.73 47887.81 2017-05-14 14:54:30.000 134 21237.62 154.92 42920.74 47887.85 2017-05-14 14:54:31.000 134 21237.63 154.92 42920.74 47887.82 2017-05-14 14:54:32.000 134 21237.61 154.92 42920.74 47887.85 2017-05-14 14:54:33.000 134 21237.60 154.88 42920.77 47887.83 2017-05-14 14:54:34.000 134 21237.57 154.86 42920.78 47887.85 2017-05-14 14:54:35.000 134 21237.57 154.83 42920.80 47887.83 2017-05-14 14:54:36.000 134 21237.57 154.81 42920.78 47887.82 2017-05-14 14:54:37.000 134 21237.52 154.82 42920.79 47887.82 2017-05-14 14:54:38.000 134 21237.51 154.83 42920.74 47887.80 2017-05-14 14:54:39.000 134 21237.44 154.90 42920.71 47887.76 2017-05-14 14:54:40.000 134 21237.47 154.88 42920.67 47887.69 2017-05-14 14:54:41.000 134 21237.48 154.85 42920.66 47887.69 2017-05-14 14:54:42.000 134 21237.40 154.88 42920.60 47887.65 2017-05-14 14:54:43.000 134 21237.35 154.97 42920.55 47887.60 2017-05-14 14:54:44.000 134 21237.34 155.01 42920.48 47887.56 2017-05-14 14:54:45.000 134 21237.35 155.02 42920.45 47887.47 2017-05-14 14:54:46.000 134 21237.36 155.02 42920.43 47887.43 2017-05-14 14:54:47.000 134 21237.36 155.01 42920.42 47887.43 2017-05-14 14:54:48.000 134 21237.40 155.01 42920.44 47887.43 2017-05-14 14:54:49.000 134 21237.44 155.00 42920.43 47887.44 2017-05-14 14:54:50.000 134 21237.42 155.01 42920.46 47887.49 2017-05-14 14:54:51.000 134 21237.44 155.02 42920.44 47887.47 2017-05-14 14:54:52.000 134 21237.47 155.03 42920.44 47887.51 2017-05-14 14:54:53.000 134 21237.45 155.04 42920.44 47887.51 2017-05-14 14:54:54.000 134 21237.45 155.05 42920.47 47887.51 2017-05-14 14:54:55.000 134 21237.45 155.05 42920.46 47887.53 2017-05-14 14:54:56.000 134 21237.42 155.06 42920.45 47887.50 2017-05-14 14:54:57.000 134 21237.42 155.06 42920.46 47887.50 2017-05-14 14:54:58.000 134 21237.44 155.07 42920.51 47887.49 2017-05-14 14:54:59.000 134 21237.40 155.07 42920.49 47887.51 2017-05-14 14:55:00.000 134 21237.40 155.09 42920.48 47887.51 2017-05-14 14:55:01.000 134 21237.40 155.12 42920.49 47887.53 2017-05-14 14:55:02.000 134 21237.36 155.12 42920.45 47887.49 2017-05-14 14:55:03.000 134 21237.34 155.17 42920.43 47887.46 2017-05-14 14:55:04.000 134 21237.33 155.18 42920.41 47887.47 2017-05-14 14:55:05.000 134 21237.36 155.19 42920.40 47887.43 2017-05-14 14:55:06.000 134 21237.36 155.20 42920.41 47887.43 2017-05-14 14:55:07.000 134 21237.35 155.26 42920.38 47887.44 2017-05-14 14:55:08.000 134 21237.38 155.28 42920.37 47887.42 2017-05-14 14:55:09.000 134 21237.36 155.31 42920.39 47887.42 2017-05-14 14:55:10.000 134 21237.35 155.35 42920.40 47887.42 2017-05-14 14:55:11.000 134 21237.31 155.39 42920.37 47887.42 2017-05-14 14:55:12.000 134 21237.29 155.43 42920.39 47887.40 2017-05-14 14:55:13.000 134 21237.28 155.48 42920.40 47887.40 2017-05-14 14:55:14.000 134 21237.29 155.49 42920.39 47887.38 2017-05-14 14:55:15.000 134 21237.32 155.47 42920.40 47887.38 2017-05-14 14:55:16.000 134 21237.34 155.46 42920.44 47887.44 2017-05-14 14:55:17.000 134 21237.36 155.45 42920.46 47887.43 2017-05-14 14:55:18.000 134 21237.31 155.45 42920.48 47887.47 2017-05-14 14:55:19.000 134 21237.30 155.45 42920.47 47887.47 2017-05-14 14:55:20.000 134 21237.30 155.40 42920.46 47887.44 2017-05-14 14:55:21.000 134 21237.29 155.33 42920.44 47887.43 2017-05-14 14:55:22.000 134 21237.32 155.25 42920.46 47887.42 2017-05-14 14:55:23.000 134 21237.32 155.20 42920.46 47887.43 2017-05-14 14:55:24.000 134 21237.31 155.18 42920.52 47887.44 2017-05-14 14:55:25.000 134 21237.32 155.18 42920.50 47887.47 2017-05-14 14:55:26.000 134 21237.32 155.14 42920.53 47887.49 2017-05-14 14:55:27.000 134 21237.34 155.09 42920.53 47887.49 2017-05-14 14:55:28.000 134 21237.33 155.10 42920.54 47887.50 2017-05-14 14:55:29.000 134 21237.34 155.12 42920.55 47887.51 2017-05-14 14:55:30.000 134 21237.37 155.13 42920.54 47887.51 2017-05-14 14:55:31.000 134 21237.39 155.12 42920.56 47887.55 2017-05-14 14:55:32.000 134 21237.40 155.09 42920.54 47887.54 2017-05-14 14:55:33.000 134 21237.42 155.09 42920.54 47887.54 2017-05-14 14:55:34.000 134 21237.39 155.06 42920.59 47887.58 2017-05-14 14:55:35.000 134 21237.38 155.08 42920.59 47887.60 2017-05-14 14:55:36.000 134 21237.40 155.07 42920.61 47887.57 2017-05-14 14:55:37.000 134 21237.40 155.06 42920.64 47887.62 2017-05-14 14:55:38.000 134 21237.41 155.04 42920.66 47887.61 2017-05-14 14:55:39.000 134 21237.39 155.07 42920.67 47887.68 2017-05-14 14:55:40.000 134 21237.39 155.11 42920.69 47887.69 2017-05-14 14:55:41.000 134 21237.37 155.10 42920.70 47887.72 2017-05-14 14:55:42.000 134 21237.36 155.12 42920.71 47887.69 2017-05-14 14:55:43.000 134 21237.33 155.14 42920.71 47887.71 2017-05-14 14:55:44.000 134 21237.27 155.14 42920.71 47887.65 2017-05-14 14:55:45.000 134 21237.24 155.15 42920.69 47887.65 2017-05-14 14:55:46.000 134 21237.24 155.19 42920.70 47887.64 2017-05-14 14:55:47.000 134 21237.24 155.18 42920.71 47887.62 2017-05-14 14:55:48.000 134 21237.24 155.19 42920.70 47887.62 2017-05-14 14:55:49.000 134 21237.28 155.18 42920.67 47887.61 2017-05-14 14:55:50.000 134 21237.28 155.19 42920.67 47887.67 2017-05-14 14:55:51.000 134 21237.26 155.21 42920.68 47887.68 2017-05-14 14:55:52.000 134 21237.28 155.21 42920.70 47887.65 2017-05-14 14:55:53.000 134 21237.28 155.24 42920.72 47887.67 2017-05-14 14:55:54.000 134 21237.29 155.26 42920.74 47887.67 2017-05-14 14:55:55.000 134 21237.26 155.28 42920.72 47887.69 2017-05-14 14:55:56.000 134 21237.20 155.33 42920.70 47887.65 2017-05-14 14:55:57.000 134 21237.16 155.36 42920.71 47887.64 2017-05-14 14:55:58.000 134 21237.15 155.41 42920.70 47887.60 2017-05-14 14:55:59.000 134 21237.14 155.47 42920.66 47887.56 2017-05-14 14:56:00.000 134 21237.15 155.50 42920.64 47887.56 2017-05-14 14:56:01.000 134 21237.13 155.50 42920.64 47887.56 2017-05-14 14:56:02.000 134 21237.12 155.52 42920.63 47887.56 2017-05-14 14:56:03.000 134 21237.16 155.51 42920.62 47887.53 2017-05-14 14:56:04.000 134 21237.22 155.46 42920.65 47887.55 2017-05-14 14:56:05.000 134 21237.23 155.41 42920.66 47887.56 2017-05-14 14:56:06.000 134 21237.26 155.40 42920.66 47887.58 2017-05-14 14:56:07.000 134 21237.31 155.41 42920.71 47887.62 2017-05-14 14:56:08.000 134 21237.34 155.42 42920.70 47887.65 2017-05-14 14:56:09.000 134 21237.38 155.41 42920.71 47887.65 2017-05-14 14:56:10.000 134 21237.39 155.39 42920.72 47887.69 2017-05-14 14:56:11.000 134 21237.43 155.37 42920.77 47887.72 2017-05-14 14:56:12.000 134 21237.44 155.38 42920.77 47887.75 2017-05-14 14:56:13.000 134 21237.45 155.43 42920.79 47887.74 2017-05-14 14:56:14.000 134 21237.50 155.41 42920.80 47887.78 2017-05-14 14:56:15.000 134 21237.50 155.41 42920.81 47887.80 2017-05-14 14:56:16.000 134 21237.47 155.45 42920.79 47887.79 2017-05-14 14:56:17.000 134 21237.49 155.48 42920.76 47887.79 2017-05-14 14:56:18.000 134 21237.51 155.49 42920.74 47887.76 2017-05-14 14:56:19.000 134 21237.48 155.51 42920.75 47887.76 2017-05-14 14:56:20.000 134 21237.49 155.47 42920.76 47887.80 2017-05-14 14:56:21.000 134 21237.45 155.47 42920.75 47887.72 2017-05-14 14:56:22.000 134 21237.45 155.44 42920.74 47887.76 2017-05-14 14:56:23.000 134 21237.49 155.41 42920.73 47887.76 2017-05-14 14:56:24.000 134 21237.48 155.41 42920.75 47887.75 2017-05-14 14:56:25.000 134 21237.47 155.39 42920.75 47887.76 2017-05-14 14:56:26.000 134 21237.48 155.43 42920.73 47887.74 2017-05-14 14:56:27.000 134 21237.46 155.41 42920.74 47887.72 2017-05-14 14:56:28.000 134 21237.46 155.41 42920.76 47887.74 2017-05-14 14:56:29.000 134 21237.49 155.41 42920.75 47887.75 2017-05-14 14:56:30.000 134 21237.48 155.38 42920.76 47887.75 2017-05-14 14:56:31.000 134 21237.51 155.36 42920.77 47887.75 2017-05-14 14:56:32.000 134 21237.56 155.30 42920.76 47887.76 2017-05-14 14:56:33.000 134 21237.58 155.28 42920.78 47887.78 2017-05-14 14:56:34.000 134 21237.60 155.24 42920.83 47887.85 2017-05-14 14:56:35.000 134 21237.60 155.21 42920.87 47887.87 2017-05-14 14:56:36.000 134 21237.60 155.20 42920.89 47887.90 2017-05-14 14:56:37.000 134 21237.64 155.20 42920.94 47887.97 2017-05-14 14:56:38.000 134 21237.63 155.17 42920.97 47887.94 2017-05-14 14:56:39.000 134 21237.64 155.20 42921.02 47888.01 2017-05-14 14:56:40.000 134 21237.66 155.20 42921.05 47888.00 2017-05-14 14:56:41.000 134 21237.70 155.18 42921.07 47888.08 2017-05-14 14:56:42.000 134 21237.76 155.19 42921.10 47888.11 2017-05-14 14:56:43.000 134 21237.77 155.19 42921.11 47888.14 2017-05-14 14:56:44.000 134 21237.74 155.22 42921.12 47888.15 2017-05-14 14:56:45.000 134 21237.69 155.27 42921.13 47888.15 2017-05-14 14:56:46.000 134 21237.68 155.29 42921.11 47888.17 2017-05-14 14:56:47.000 134 21237.68 155.31 42921.11 47888.17 2017-05-14 14:56:48.000 134 21237.68 155.32 42921.15 47888.15 2017-05-14 14:56:49.000 134 21237.65 155.35 42921.16 47888.12 2017-05-14 14:56:50.000 134 21237.63 155.34 42921.15 47888.15 2017-05-14 14:56:51.000 134 21237.62 155.34 42921.12 47888.12 2017-05-14 14:56:52.000 134 21237.56 155.40 42921.13 47888.12 2017-05-14 14:56:53.000 134 21237.52 155.40 42921.13 47888.10 2017-05-14 14:56:54.000 134 21237.54 155.42 42921.06 47888.10 2017-05-14 14:56:55.000 134 21237.53 155.47 42921.05 47888.08 2017-05-14 14:56:56.000 134 21237.48 155.51 42921.06 47888.08 2017-05-14 14:56:57.000 134 21237.42 155.51 42921.05 47888.04 2017-05-14 14:56:58.000 134 21237.42 155.52 42921.04 47888.01 2017-05-14 14:56:59.000 134 21237.45 155.46 42921.02 47888.00 2017-05-14 14:57:00.000 134 21237.47 155.40 42921.06 47888.04 2017-05-14 14:57:01.000 134 21237.48 155.35 42921.10 47888.05 2017-05-14 14:57:02.000 134 21237.52 155.32 42921.12 47888.12 2017-05-14 14:57:03.000 134 21237.52 155.31 42921.15 47888.14 2017-05-14 14:57:04.000 134 21237.53 155.33 42921.17 47888.17 2017-05-14 14:57:05.000 134 21237.51 155.38 42921.20 47888.15 2017-05-14 14:57:06.000 134 21237.50 155.41 42921.21 47888.19 2017-05-14 14:57:07.000 134 21237.47 155.44 42921.16 47888.14 2017-05-14 14:57:08.000 134 21237.49 155.47 42921.13 47888.14 2017-05-14 14:57:09.000 134 21237.49 155.46 42921.12 47888.12 2017-05-14 14:57:10.000 134 21237.46 155.50 42921.11 47888.10 2017-05-14 14:57:11.000 134 21237.47 155.50 42921.08 47888.08 2017-05-14 14:57:12.000 134 21237.48 155.50 42921.09 47888.11 2017-05-14 14:57:13.000 134 21237.48 155.54 42921.10 47888.10 2017-05-14 14:57:14.000 134 21237.49 155.59 42921.09 47888.08 2017-05-14 14:57:15.000 134 21237.48 155.61 42921.08 47888.08 2017-05-14 14:57:16.000 134 21237.45 155.63 42921.06 47888.08 2017-05-14 14:57:17.000 134 21237.47 155.63 42921.08 47888.04 2017-05-14 14:57:18.000 134 21237.50 155.66 42921.09 47888.07 2017-05-14 14:57:19.000 134 21237.42 155.71 42921.07 47888.05 2017-05-14 14:57:20.000 134 21237.41 155.79 42921.03 47888.05 2017-05-14 14:57:21.000 134 21237.43 155.84 42921.03 47888.01 2017-05-14 14:57:22.000 134 21237.43 155.86 42920.98 47887.99 2017-05-14 14:57:23.000 134 21237.42 155.87 42920.98 47887.96 2017-05-14 14:57:24.000 134 21237.38 155.91 42920.95 47887.96 2017-05-14 14:57:25.000 134 21237.39 155.99 42920.94 47887.94 2017-05-14 14:57:26.000 134 21237.36 156.03 42920.94 47887.94 2017-05-14 14:57:27.000 134 21237.34 156.05 42920.96 47887.90 2017-05-14 14:57:28.000 134 21237.37 156.12 42920.92 47887.88 2017-05-14 14:57:29.000 134 21237.39 156.17 42920.89 47887.88 2017-05-14 14:57:30.000 134 21237.39 156.19 42920.89 47887.87 2017-05-14 14:57:31.000 134 21237.40 156.21 42920.89 47887.88 2017-05-14 14:57:32.000 134 21237.36 156.24 42920.89 47887.86 2017-05-14 14:57:33.000 134 21237.32 156.29 42920.85 47887.87 2017-05-14 14:57:34.000 134 21237.31 156.34 42920.83 47887.83 2017-05-14 14:57:35.000 134 21237.28 156.36 42920.81 47887.82 2017-05-14 14:57:36.000 134 21237.26 156.37 42920.80 47887.76 2017-05-14 14:57:37.000 134 21237.25 156.35 42920.84 47887.75 2017-05-14 14:57:38.000 134 21237.24 156.38 42920.84 47887.76 2017-05-14 14:57:39.000 134 21237.23 156.39 42920.82 47887.72 2017-05-14 14:57:40.000 134 21237.22 156.36 42920.85 47887.75 2017-05-14 14:57:41.000 134 21237.21 156.37 42920.84 47887.74 2017-05-14 14:57:42.000 134 21237.20 156.40 42920.85 47887.75 2017-05-14 14:57:43.000 134 21237.23 156.40 42920.88 47887.79 2017-05-14 14:57:44.000 134 21237.25 156.40 42920.88 47887.78 2017-05-14 14:57:45.000 134 21237.21 156.44 42920.88 47887.80 2017-05-14 14:57:46.000 134 21237.17 156.47 42920.87 47887.76 2017-05-14 14:57:47.000 134 21237.15 156.51 42920.83 47887.76 2017-05-14 14:57:48.000 134 21237.16 156.53 42920.83 47887.74 2017-05-14 14:57:49.000 134 21237.12 156.58 42920.79 47887.69 2017-05-14 14:57:50.000 134 21237.12 156.60 42920.76 47887.68 2017-05-14 14:57:51.000 134 21237.13 156.60 42920.73 47887.65 2017-05-14 14:57:52.000 134 21237.12 156.62 42920.71 47887.60 2017-05-14 14:57:53.000 134 21237.09 156.62 42920.71 47887.58 2017-05-14 14:57:54.000 134 21237.11 156.60 42920.70 47887.56 2017-05-14 14:57:55.000 134 21237.10 156.58 42920.70 47887.57 2017-05-14 14:57:56.000 134 21237.10 156.55 42920.72 47887.58 2017-05-14 14:57:57.000 134 21237.09 156.52 42920.73 47887.60 2017-05-14 14:57:58.000 134 21237.07 156.49 42920.72 47887.58 2017-05-14 14:57:59.000 134 21237.11 156.47 42920.76 47887.64 2017-05-14 14:58:00.000 134 21237.15 156.45 42920.82 47887.65 2017-05-14 14:58:01.000 134 21237.17 156.40 42920.81 47887.69 2017-05-14 14:58:02.000 134 21237.22 156.37 42920.88 47887.72 2017-05-14 14:58:03.000 134 21237.27 156.36 42920.92 47887.82 2017-05-14 14:58:04.000 134 21237.29 156.39 42920.92 47887.80 2017-05-14 14:58:05.000 134 21237.31 156.37 42920.92 47887.87 2017-05-14 14:58:06.000 134 21237.35 156.38 42920.94 47887.88 2017-05-14 14:58:07.000 134 21237.33 156.35 42920.99 47887.90 2017-05-14 14:58:08.000 134 21237.33 156.36 42921.02 47887.92 2017-05-14 14:58:09.000 134 21237.35 156.36 42921.03 47887.94 2017-05-14 14:58:10.000 134 21237.35 156.38 42921.03 47887.97 2017-05-14 14:58:11.000 134 21237.38 156.39 42921.04 47887.99 2017-05-14 14:58:12.000 134 21237.39 156.43 42921.05 47887.97 2017-05-14 14:58:13.000 134 21237.41 156.47 42921.05 47888.03 2017-05-14 14:58:14.000 134 21237.45 156.55 42921.07 47888.01 2017-05-14 14:58:15.000 134 21237.46 156.65 42921.06 47888.04 2017-05-14 14:58:16.000 134 21237.45 156.70 42921.06 47888.05 2017-05-14 14:58:17.000 134 21237.43 156.73 42921.02 47888.01 2017-05-14 14:58:18.000 134 21237.44 156.75 42921.00 47887.99 2017-05-14 14:58:19.000 134 21237.49 156.70 42921.01 47888.04 2017-05-14 14:58:20.000 134 21237.53 156.66 42921.00 47888.06 2017-05-14 14:58:21.000 134 21237.54 156.63 42921.00 47888.04 2017-05-14 14:58:22.000 134 21237.55 156.58 42921.07 47888.08 2017-05-14 14:58:23.000 134 21237.57 156.57 42921.06 47888.12 2017-05-14 14:58:24.000 134 21237.59 156.54 42921.05 47888.15 2017-05-14 14:58:25.000 134 21237.57 156.52 42921.10 47888.12 2017-05-14 14:58:26.000 134 21237.62 156.51 42921.10 47888.15 2017-05-14 14:58:27.000 134 21237.58 156.50 42921.10 47888.19 2017-05-14 14:58:28.000 134 21237.50 156.56 42921.08 47888.17 2017-05-14 14:58:29.000 134 21237.49 156.57 42921.09 47888.14 2017-05-14 14:58:30.000 134 21237.47 156.58 42921.10 47888.12 2017-05-14 14:58:31.000 134 21237.43 156.56 42921.05 47888.08 2017-05-14 14:58:32.000 134 21237.41 156.55 42921.05 47888.07 2017-05-14 14:58:33.000 134 21237.37 156.55 42921.02 47888.07 2017-05-14 14:58:34.000 134 21237.35 156.57 42921.04 47888.01 2017-05-14 14:58:35.000 134 21237.31 156.55 42920.99 47887.99 2017-05-14 14:58:36.000 134 21237.26 156.55 42920.99 47887.94 2017-05-14 14:58:37.000 134 21237.20 156.55 42920.99 47887.92 2017-05-14 14:58:38.000 134 21237.12 156.58 42920.97 47887.89 2017-05-14 14:58:39.000 134 21237.08 156.56 42920.95 47887.82 2017-05-14 14:58:40.000 134 21237.06 156.54 42920.95 47887.79 2017-05-14 14:58:41.000 134 21237.06 156.55 42920.89 47887.78 2017-05-14 14:58:42.000 134 21237.01 156.53 42920.88 47887.76 2017-05-14 14:58:43.000 134 21236.96 156.58 42920.88 47887.69 2017-05-14 14:58:44.000 134 21236.93 156.63 42920.86 47887.68 2017-05-14 14:58:45.000 134 21236.89 156.67 42920.80 47887.62 2017-05-14 14:58:46.000 134 21236.84 156.76 42920.78 47887.58 2017-05-14 14:58:47.000 134 21236.81 156.78 42920.76 47887.51 2017-05-14 14:58:48.000 134 21236.79 156.78 42920.74 47887.49 2017-05-14 14:58:49.000 134 21236.78 156.84 42920.71 47887.47 2017-05-14 14:58:50.000 134 21236.78 156.87 42920.70 47887.44 2017-05-14 14:58:51.000 134 21236.80 156.86 42920.68 47887.40 2017-05-14 14:58:52.000 134 21236.84 156.85 42920.67 47887.46 2017-05-14 14:58:53.000 134 21236.89 156.84 42920.68 47887.44 2017-05-14 14:58:54.000 134 21236.91 156.85 42920.68 47887.46 2017-05-14 14:58:55.000 134 21236.94 156.86 42920.71 47887.46 2017-05-14 14:58:56.000 134 21236.94 156.86 42920.70 47887.47 2017-05-14 14:58:57.000 134 21236.92 156.90 42920.71 47887.49 2017-05-14 14:58:58.000 134 21236.94 156.91 42920.70 47887.46 2017-05-14 14:58:59.000 134 21236.93 156.93 42920.73 47887.50 2017-05-14 14:59:00.000 134 21236.91 156.96 42920.77 47887.49 2017-05-14 14:59:01.000 134 21236.88 157.01 42920.74 47887.51 2017-05-14 14:59:02.000 134 21236.82 157.06 42920.74 47887.50 2017-05-14 14:59:03.000 134 21236.82 157.09 42920.74 47887.46 2017-05-14 14:59:04.000 134 21236.82 157.11 42920.70 47887.43 2017-05-14 14:59:05.000 134 21236.81 157.11 42920.70 47887.42 2017-05-14 14:59:06.000 134 21236.81 157.06 42920.71 47887.42 2017-05-14 14:59:07.000 134 21236.81 157.02 42920.69 47887.42 2017-05-14 14:59:08.000 134 21236.85 156.98 42920.71 47887.43 2017-05-14 14:59:09.000 134 21236.85 156.96 42920.75 47887.46 2017-05-14 14:59:10.000 134 21236.86 156.94 42920.74 47887.47 2017-05-14 14:59:11.000 134 21236.92 156.89 42920.77 47887.51 2017-05-14 14:59:12.000 134 21236.92 156.88 42920.80 47887.58 2017-05-14 14:59:13.000 134 21236.93 156.86 42920.83 47887.58 2017-05-14 14:59:14.000 134 21236.95 156.86 42920.85 47887.62 2017-05-14 14:59:15.000 134 21236.99 156.83 42920.89 47887.67 2017-05-14 14:59:16.000 134 21236.99 156.80 42920.91 47887.68 2017-05-14 14:59:17.000 134 21236.99 156.79 42920.93 47887.69 2017-05-14 14:59:18.000 134 21236.98 156.77 42921.00 47887.72 2017-05-14 14:59:19.000 134 21236.96 156.75 42921.05 47887.75 2017-05-14 14:59:20.000 134 21236.95 156.73 42921.06 47887.78 2017-05-14 14:59:21.000 134 21236.94 156.72 42921.06 47887.81 2017-05-14 14:59:22.000 134 21236.95 156.76 42921.07 47887.83 2017-05-14 14:59:23.000 134 21236.89 156.85 42921.06 47887.82 2017-05-14 14:59:24.000 134 21236.90 156.91 42921.04 47887.83 2017-05-14 14:59:25.000 134 21236.92 156.94 42921.02 47887.76 2017-05-14 14:59:26.000 134 21236.88 156.98 42920.99 47887.76 2017-05-14 14:59:27.000 134 21236.91 157.01 42920.99 47887.72 2017-05-14 14:59:28.000 134 21236.96 157.05 42920.99 47887.76 2017-05-14 14:59:29.000 134 21236.96 157.05 42921.01 47887.76 2017-05-14 14:59:30.000 134 21236.99 157.04 42921.00 47887.76 2017-05-14 14:59:31.000 134 21237.01 157.03 42921.00 47887.76 2017-05-14 14:59:32.000 134 21237.02 157.05 42920.98 47887.79 2017-05-14 14:59:33.000 134 21237.05 157.05 42921.03 47887.80 2017-05-14 14:59:34.000 134 21237.07 157.05 42921.05 47887.83 2017-05-14 14:59:35.000 134 21237.09 157.03 42921.03 47887.82 2017-05-14 14:59:36.000 134 21237.08 157.03 42921.06 47887.83 2017-05-14 14:59:37.000 134 21237.08 157.02 42921.05 47887.86 2017-05-14 14:59:38.000 134 21237.10 157.01 42921.05 47887.83 2017-05-14 14:59:39.000 134 21237.10 156.97 42921.06 47887.89 2017-05-14 14:59:40.000 134 21237.09 156.95 42921.07 47887.86 2017-05-14 14:59:41.000 134 21237.08 156.94 42921.06 47887.87 2017-05-14 14:59:42.000 134 21237.09 156.95 42921.06 47887.90 2017-05-14 14:59:43.000 134 21237.10 156.96 42921.07 47887.92 2017-05-14 14:59:44.000 134 21237.08 156.98 42921.06 47887.90 2017-05-14 14:59:45.000 134 21237.05 157.01 42921.06 47887.90 2017-05-14 14:59:46.000 134 21237.07 157.03 42921.03 47887.88 2017-05-14 14:59:47.000 134 21237.04 157.04 42921.02 47887.86 2017-05-14 14:59:48.000 134 21237.05 157.03 42920.99 47887.87 2017-05-14 14:59:49.000 134 21237.06 157.09 42920.97 47887.82 2017-05-14 14:59:50.000 134 21237.04 157.12 42920.93 47887.80 2017-05-14 14:59:51.000 134 21236.99 157.17 42920.92 47887.76 2017-05-14 14:59:52.000 134 21236.99 157.16 42920.88 47887.76 2017-05-14 14:59:53.000 134 21237.00 157.11 42920.85 47887.71 2017-05-14 14:59:54.000 134 21237.01 157.04 42920.83 47887.67 2017-05-14 14:59:55.000 134 21236.98 157.05 42920.82 47887.67 2017-05-14 14:59:56.000 134 21236.95 157.08 42920.78 47887.62 2017-05-14 14:59:57.000 134 21236.94 157.06 42920.77 47887.60 2017-05-14 14:59:58.000 134 21236.92 157.02 42920.74 47887.55 2017-05-14 14:59:59.000 134 21236.90 156.98 42920.73 47887.53 2017-05-14 15:00:00.000 134 21236.92 156.94 42920.73 47887.53 2017-05-14 15:00:01.000 134 21236.91 156.90 42920.73 47887.47 2017-05-14 15:00:02.000 134 21236.90 156.88 42920.69 47887.47 2017-05-14 15:00:03.000 134 21236.89 156.89 42920.68 47887.47 2017-05-14 15:00:04.000 134 21236.87 156.85 42920.67 47887.47 2017-05-14 15:00:05.000 134 21236.88 156.82 42920.66 47887.44 2017-05-14 15:00:06.000 134 21236.88 156.81 42920.62 47887.44 2017-05-14 15:00:07.000 134 21236.89 156.77 42920.67 47887.42 2017-05-14 15:00:08.000 134 21236.93 156.79 42920.70 47887.46 2017-05-14 15:00:09.000 134 21236.99 156.74 42920.69 47887.51 2017-05-14 15:00:10.000 134 21237.00 156.74 42920.73 47887.49 2017-05-14 15:00:11.000 134 21236.99 156.73 42920.74 47887.55 2017-05-14 15:00:12.000 134 21237.01 156.70 42920.74 47887.56 2017-05-14 15:00:13.000 134 21237.06 156.68 42920.75 47887.58 2017-05-14 15:00:14.000 134 21237.05 156.70 42920.76 47887.62 2017-05-14 15:00:15.000 134 21237.08 156.68 42920.78 47887.62 2017-05-14 15:00:16.000 134 21237.13 156.65 42920.78 47887.62 2017-05-14 15:00:17.000 134 21237.12 156.65 42920.78 47887.62 2017-05-14 15:00:18.000 134 21237.13 156.65 42920.79 47887.65 2017-05-14 15:00:19.000 134 21237.20 156.67 42920.76 47887.65 2017-05-14 15:00:20.000 134 21237.25 156.64 42920.78 47887.68 2017-05-14 15:00:21.000 134 21237.33 156.59 42920.78 47887.72 2017-05-14 15:00:22.000 134 21237.36 156.55 42920.76 47887.72 2017-05-14 15:00:23.000 134 21237.39 156.53 42920.79 47887.76 2017-05-14 15:00:24.000 134 21237.42 156.47 42920.83 47887.81 2017-05-14 15:00:25.000 134 21237.47 156.49 42920.85 47887.87 2017-05-14 15:00:26.000 134 21237.52 156.44 42920.87 47887.89 2017-05-14 15:00:27.000 134 21237.51 156.44 42920.89 47887.94 2017-05-14 15:00:28.000 134 21237.51 156.44 42920.89 47887.94 2017-05-14 15:00:29.000 134 21237.50 156.45 42920.88 47887.93 2017-05-14 15:00:30.000 134 21237.51 156.48 42920.82 47887.94 2017-05-14 15:00:31.000 134 21237.52 156.55 42920.78 47887.88 2017-05-14 15:00:32.000 134 21237.50 156.58 42920.80 47887.88 2017-05-14 15:00:33.000 134 21237.51 156.55 42920.77 47887.86 2017-05-14 15:00:34.000 134 21237.51 156.55 42920.75 47887.81 2017-05-14 15:00:35.000 134 21237.54 156.57 42920.75 47887.83 2017-05-14 15:00:36.000 134 21237.60 156.52 42920.77 47887.81 2017-05-14 15:00:37.000 134 21237.63 156.48 42920.75 47887.83 2017-05-14 15:00:38.000 134 21237.68 156.46 42920.76 47887.83 2017-05-14 15:00:39.000 134 21237.71 156.42 42920.77 47887.87 2017-05-14 15:00:40.000 134 21237.74 156.37 42920.79 47887.88 2017-05-14 15:00:41.000 134 21237.79 156.34 42920.79 47887.90 2017-05-14 15:00:42.000 134 21237.80 156.30 42920.79 47887.96 2017-05-14 15:00:43.000 134 21237.81 156.31 42920.82 47887.94 2017-05-14 15:00:44.000 134 21237.81 156.34 42920.84 47887.97 2017-05-14 15:00:45.000 134 21237.82 156.32 42920.86 47888.00 2017-05-14 15:00:46.000 134 21237.83 156.34 42920.83 47888.01 2017-05-14 15:00:47.000 134 21237.83 156.33 42920.86 47888.04 2017-05-14 15:00:48.000 134 21237.85 156.31 42920.88 47888.05 2017-05-14 15:00:49.000 134 21237.85 156.31 42920.89 47888.08 2017-05-14 15:00:50.000 134 21237.88 156.32 42920.87 47888.10 2017-05-14 15:00:51.000 134 21237.86 156.36 42920.87 47888.08 2017-05-14 15:00:52.000 134 21237.85 156.37 42920.87 47888.08 2017-05-14 15:00:53.000 134 21237.84 156.39 42920.91 47888.08 2017-05-14 15:00:54.000 134 21237.83 156.40 42920.87 47888.08 2017-05-14 15:00:55.000 134 21237.83 156.36 42920.86 47888.08 2017-05-14 15:00:56.000 134 21237.84 156.38 42920.91 47888.11 2017-05-14 15:00:57.000 134 21237.85 156.41 42920.93 47888.11 2017-05-14 15:00:58.000 134 21237.84 156.45 42920.90 47888.10 2017-05-14 15:00:59.000 134 21237.82 156.49 42920.90 47888.11 2017-05-14 15:01:00.000 134 21237.86 156.51 42920.89 47888.08 2017-05-14 15:01:01.000 134 21237.85 156.53 42920.87 47888.07 2017-05-14 15:01:02.000 134 21237.82 156.53 42920.89 47888.08 2017-05-14 15:01:03.000 134 21237.81 156.50 42920.90 47888.04 2017-05-14 15:01:04.000 134 21237.79 156.51 42920.90 47888.05 2017-05-14 15:01:05.000 134 21237.77 156.54 42920.87 47888.05 2017-05-14 15:01:06.000 134 21237.79 156.56 42920.89 47888.04 2017-05-14 15:01:07.000 134 21237.78 156.56 42920.87 47888.08 2017-05-14 15:01:08.000 134 21237.79 156.59 42920.87 47888.04 2017-05-14 15:01:09.000 134 21237.84 156.59 42920.87 47888.05 2017-05-14 15:01:10.000 134 21237.86 156.60 42920.88 47888.07 2017-05-14 15:01:11.000 134 21237.88 156.62 42920.86 47888.04 2017-05-14 15:01:12.000 134 21237.86 156.62 42920.86 47888.06 2017-05-14 15:01:13.000 134 21237.85 156.64 42920.86 47888.03 2017-05-14 15:01:14.000 134 21237.88 156.64 42920.86 47888.05 2017-05-14 15:01:15.000 134 21237.92 156.66 42920.84 47888.08 2017-05-14 15:01:16.000 134 21237.92 156.66 42920.83 47888.06 2017-05-14 15:01:17.000 134 21237.94 156.65 42920.83 47888.08 2017-05-14 15:01:18.000 134 21237.94 156.63 42920.85 47888.11 2017-05-14 15:01:19.000 134 21237.96 156.64 42920.84 47888.11 2017-05-14 15:01:20.000 134 21237.98 156.62 42920.87 47888.11 2017-05-14 15:01:21.000 134 21237.99 156.56 42920.90 47888.12 2017-05-14 15:01:22.000 134 21238.04 156.52 42920.91 47888.17 2017-05-14 15:01:23.000 134 21238.07 156.47 42920.91 47888.15 2017-05-14 15:01:24.000 134 21238.06 156.40 42920.92 47888.19 2017-05-14 15:01:25.000 134 21238.10 156.35 42920.94 47888.21 2017-05-14 15:01:26.000 134 21238.11 156.30 42920.99 47888.26 2017-05-14 15:01:27.000 134 21238.13 156.25 42920.97 47888.31 2017-05-14 15:01:28.000 134 21238.16 156.19 42920.97 47888.30 2017-05-14 15:01:29.000 134 21238.18 156.15 42920.99 47888.33 2017-05-14 15:01:30.000 134 21238.20 156.11 42921.03 47888.38 2017-05-14 15:01:31.000 134 21238.23 156.06 42921.08 47888.40 2017-05-14 15:01:32.000 134 21238.27 156.01 42921.09 47888.46 2017-05-14 15:01:33.000 134 21238.30 155.99 42921.14 47888.46 2017-05-14 15:01:34.000 134 21238.32 155.97 42921.14 47888.47 2017-05-14 15:01:35.000 134 21238.31 155.95 42921.14 47888.50 2017-05-14 15:01:36.000 134 21238.32 155.91 42921.18 47888.54 2017-05-14 15:01:37.000 134 21238.29 155.90 42921.20 47888.53 2017-05-14 15:01:38.000 134 21238.30 155.86 42921.25 47888.55 2017-05-14 15:01:39.000 134 21238.33 155.83 42921.28 47888.60 2017-05-14 15:01:40.000 134 21238.30 155.84 42921.29 47888.58 2017-05-14 15:01:41.000 134 21238.31 155.79 42921.30 47888.65 2017-05-14 15:01:42.000 134 21238.32 155.79 42921.34 47888.64 2017-05-14 15:01:43.000 134 21238.30 155.77 42921.31 47888.64 2017-05-14 15:01:44.000 134 21238.29 155.78 42921.29 47888.62 2017-05-14 15:01:45.000 134 21238.28 155.75 42921.32 47888.65 2017-05-14 15:01:46.000 134 21238.28 155.77 42921.34 47888.65 2017-05-14 15:01:47.000 134 21238.28 155.77 42921.34 47888.65 2017-05-14 15:01:48.000 134 21238.29 155.77 42921.31 47888.65 2017-05-14 15:01:49.000 134 21238.26 155.79 42921.32 47888.62 2017-05-14 15:01:50.000 134 21238.19 155.84 42921.28 47888.62 2017-05-14 15:01:51.000 134 21238.15 155.85 42921.27 47888.58 2017-05-14 15:01:52.000 134 21238.12 155.87 42921.27 47888.54 2017-05-14 15:01:53.000 134 21238.11 155.89 42921.24 47888.51 2017-05-14 15:01:54.000 134 21238.06 155.92 42921.25 47888.50 2017-05-14 15:01:55.000 134 21238.03 155.91 42921.23 47888.47 2017-05-14 15:01:56.000 134 21237.98 155.94 42921.20 47888.46 2017-05-14 15:01:57.000 134 21237.98 155.95 42921.18 47888.43 2017-05-14 15:01:58.000 134 21237.95 155.97 42921.17 47888.39 2017-05-14 15:01:59.000 134 21237.92 155.99 42921.14 47888.39 2017-05-14 15:02:00.000 134 21237.94 156.01 42921.09 47888.33 2017-05-14 15:02:01.000 134 21237.92 156.04 42921.05 47888.35 2017-05-14 15:02:02.000 134 21237.93 156.02 42921.05 47888.28 2017-05-14 15:02:03.000 134 21237.91 156.01 42921.03 47888.28 2017-05-14 15:02:04.000 134 21237.90 155.99 42921.01 47888.25 2017-05-14 15:02:05.000 134 21237.95 155.92 42921.05 47888.22 2017-05-14 15:02:06.000 134 21237.98 155.87 42921.04 47888.26 2017-05-14 15:02:07.000 134 21237.98 155.84 42921.09 47888.30 2017-05-14 15:02:08.000 134 21238.01 155.84 42921.13 47888.33 2017-05-14 15:02:09.000 134 21238.02 155.80 42921.12 47888.33 2017-05-14 15:02:10.000 134 21238.04 155.76 42921.15 47888.37 2017-05-14 15:02:11.000 134 21238.10 155.72 42921.17 47888.40 2017-05-14 15:02:12.000 134 21238.10 155.66 42921.23 47888.44 2017-05-14 15:02:13.000 134 21238.07 155.67 42921.29 47888.46 2017-05-14 15:02:14.000 134 21238.08 155.72 42921.32 47888.50 2017-05-14 15:02:15.000 134 21238.09 155.71 42921.30 47888.51 2017-05-14 15:02:16.000 134 21238.09 155.71 42921.32 47888.54 2017-05-14 15:02:17.000 134 21238.07 155.74 42921.29 47888.55 2017-05-14 15:02:18.000 134 21238.08 155.79 42921.31 47888.51 2017-05-14 15:02:19.000 134 21238.07 155.82 42921.29 47888.51 2017-05-14 15:02:20.000 134 21238.10 155.83 42921.27 47888.47 2017-05-14 15:02:21.000 134 21238.12 155.80 42921.26 47888.51 2017-05-14 15:02:22.000 134 21238.11 155.74 42921.28 47888.53 2017-05-14 15:02:23.000 134 21238.07 155.78 42921.31 47888.56 2017-05-14 15:02:24.000 134 21238.04 155.82 42921.32 47888.57 2017-05-14 15:02:25.000 134 21238.02 155.86 42921.32 47888.54 2017-05-14 15:02:26.000 134 21237.99 155.90 42921.30 47888.55 2017-05-14 15:02:27.000 134 21237.92 155.93 42921.27 47888.50 2017-05-14 15:02:28.000 134 21237.89 155.96 42921.26 47888.46 2017-05-14 15:02:29.000 134 21237.85 155.99 42921.29 47888.44 2017-05-14 15:02:30.000 134 21237.81 156.00 42921.30 47888.43 2017-05-14 15:02:31.000 134 21237.78 156.03 42921.28 47888.40 2017-05-14 15:02:32.000 134 21237.76 156.07 42921.27 47888.40 2017-05-14 15:02:33.000 134 21237.73 156.09 42921.29 47888.39 2017-05-14 15:02:34.000 134 21237.70 156.09 42921.29 47888.37 2017-05-14 15:02:35.000 134 21237.69 156.10 42921.30 47888.36 2017-05-14 15:02:36.000 134 21237.71 156.13 42921.28 47888.36 2017-05-14 15:02:37.000 134 21237.67 156.16 42921.26 47888.33 2017-05-14 15:02:38.000 134 21237.65 156.18 42921.22 47888.31 2017-05-14 15:02:39.000 134 21237.65 156.22 42921.21 47888.33 2017-05-14 15:02:40.000 134 21237.69 156.24 42921.16 47888.30 2017-05-14 15:02:41.000 134 21237.72 156.26 42921.17 47888.28 2017-05-14 15:02:42.000 134 21237.67 156.32 42921.19 47888.26 2017-05-14 15:02:43.000 134 21237.64 156.35 42921.17 47888.25 2017-05-14 15:02:44.000 134 21237.64 156.36 42921.14 47888.24 2017-05-14 15:02:45.000 134 21237.66 156.36 42921.17 47888.22 2017-05-14 15:02:46.000 134 21237.68 156.36 42921.16 47888.21 2017-05-14 15:02:47.000 134 21237.68 156.38 42921.15 47888.25 2017-05-14 15:02:48.000 134 21237.65 156.41 42921.14 47888.22 2017-05-14 15:02:49.000 134 21237.64 156.47 42921.13 47888.22 2017-05-14 15:02:50.000 134 21237.62 156.48 42921.12 47888.22 2017-05-14 15:02:51.000 134 21237.61 156.52 42921.09 47888.19 2017-05-14 15:02:52.000 134 21237.65 156.55 42921.09 47888.18 2017-05-14 15:02:53.000 134 21237.72 156.55 42921.09 47888.17 2017-05-14 15:02:54.000 134 21237.71 156.53 42921.11 47888.17 2017-05-14 15:02:55.000 134 21237.73 156.49 42921.13 47888.21 2017-05-14 15:02:56.000 134 21237.79 156.48 42921.16 47888.22 2017-05-14 15:02:57.000 134 21237.76 156.52 42921.16 47888.26 2017-05-14 15:02:58.000 134 21237.76 156.55 42921.19 47888.26 2017-05-14 15:02:59.000 134 21237.76 156.58 42921.20 47888.31 2017-05-14 15:03:00.000 134 21237.78 156.62 42921.17 47888.30 2017-05-14 15:03:01.000 134 21237.77 156.66 42921.14 47888.28 2017-05-14 15:03:02.000 134 21237.79 156.67 42921.13 47888.26 2017-05-14 15:03:03.000 134 21237.77 156.68 42921.11 47888.25 2017-05-14 15:03:04.000 134 21237.80 156.69 42921.12 47888.28 2017-05-14 15:03:05.000 134 21237.78 156.70 42921.12 47888.26 2017-05-14 15:03:06.000 134 21237.77 156.73 42921.10 47888.26 2017-05-14 15:03:07.000 134 21237.78 156.74 42921.09 47888.24 2017-05-14 15:03:08.000 134 21237.76 156.78 42921.08 47888.24 2017-05-14 15:03:09.000 134 21237.78 156.80 42921.08 47888.22 2017-05-14 15:03:10.000 134 21237.79 156.79 42921.06 47888.19 2017-05-14 15:03:11.000 134 21237.83 156.78 42921.06 47888.21 2017-05-14 15:03:12.000 134 21237.85 156.77 42921.05 47888.22 2017-05-14 15:03:13.000 134 21237.84 156.78 42921.05 47888.22 2017-05-14 15:03:14.000 134 21237.88 156.77 42921.05 47888.24 2017-05-14 15:03:15.000 134 21237.90 156.78 42921.05 47888.25 2017-05-14 15:03:16.000 134 21237.92 156.78 42921.09 47888.29 2017-05-14 15:03:17.000 134 21237.94 156.77 42921.07 47888.31 2017-05-14 15:03:18.000 134 21237.92 156.77 42921.12 47888.32 2017-05-14 15:03:19.000 134 21237.96 156.77 42921.15 47888.37 2017-05-14 15:03:20.000 134 21237.97 156.76 42921.18 47888.37 2017-05-14 15:03:21.000 134 21237.97 156.74 42921.20 47888.39 2017-05-14 15:03:22.000 134 21238.02 156.70 42921.18 47888.40 2017-05-14 15:03:23.000 134 21238.03 156.69 42921.21 47888.40 2017-05-14 15:03:24.000 134 21238.02 156.67 42921.21 47888.44 2017-05-14 15:03:25.000 134 21238.04 156.64 42921.23 47888.46 2017-05-14 15:03:26.000 134 21238.08 156.65 42921.21 47888.46 2017-05-14 15:03:27.000 134 21238.09 156.62 42921.21 47888.47 2017-05-14 15:03:28.000 134 21238.15 156.62 42921.23 47888.53 2017-05-14 15:03:29.000 134 21238.16 156.59 42921.24 47888.51 2017-05-14 15:03:30.000 134 21238.18 156.55 42921.28 47888.53 2017-05-14 15:03:31.000 134 21238.21 156.51 42921.26 47888.57 2017-05-14 15:03:32.000 134 21238.22 156.46 42921.29 47888.62 2017-05-14 15:03:33.000 134 21238.23 156.44 42921.32 47888.61 2017-05-14 15:03:34.000 134 21238.25 156.43 42921.35 47888.67 2017-05-14 15:03:35.000 134 21238.30 156.39 42921.35 47888.69 2017-05-14 15:03:36.000 134 21238.36 156.34 42921.35 47888.72 2017-05-14 15:03:37.000 134 21238.37 156.32 42921.40 47888.76 2017-05-14 15:03:38.000 134 21238.40 156.30 42921.44 47888.81 2017-05-14 15:03:39.000 134 21238.42 156.29 42921.45 47888.86 2017-05-14 15:03:40.000 134 21238.46 156.26 42921.50 47888.87 2017-05-14 15:03:41.000 134 21238.47 156.23 42921.54 47888.89 2017-05-14 15:03:42.000 134 21238.48 156.23 42921.53 47888.94 2017-05-14 15:03:43.000 134 21238.50 156.23 42921.49 47888.93 2017-05-14 15:03:44.000 134 21238.51 156.22 42921.54 47888.94 2017-05-14 15:03:45.000 134 21238.50 156.22 42921.57 47888.99 2017-05-14 15:03:46.000 134 21238.50 156.22 42921.57 47888.94 2017-05-14 15:03:47.000 134 21238.52 156.20 42921.58 47888.97 2017-05-14 15:03:48.000 134 21238.52 156.24 42921.52 47888.97 2017-05-14 15:03:49.000 134 21238.45 156.28 42921.50 47888.94 2017-05-14 15:03:50.000 134 21238.45 156.31 42921.52 47888.94 2017-05-14 15:03:51.000 134 21238.44 156.36 42921.49 47888.90 2017-05-14 15:03:52.000 134 21238.46 156.40 42921.48 47888.90 2017-05-14 15:03:53.000 134 21238.39 156.45 42921.46 47888.83 2017-05-14 15:03:54.000 134 21238.37 156.49 42921.47 47888.83 2017-05-14 15:03:55.000 134 21238.32 156.54 42921.43 47888.82 2017-05-14 15:03:56.000 134 21238.29 156.61 42921.41 47888.78 2017-05-14 15:03:57.000 134 21238.29 156.67 42921.37 47888.74 2017-05-14 15:03:58.000 134 21238.28 156.68 42921.34 47888.69 2017-05-14 15:03:59.000 134 21238.32 156.61 42921.34 47888.68 2017-05-14 15:04:00.000 134 21238.35 156.56 42921.33 47888.71 2017-05-14 15:04:01.000 134 21238.37 156.54 42921.33 47888.68 2017-05-14 15:04:02.000 134 21238.41 156.51 42921.32 47888.74 2017-05-14 15:04:03.000 134 21238.44 156.46 42921.36 47888.74 2017-05-14 15:04:04.000 134 21238.44 156.43 42921.39 47888.78 2017-05-14 15:04:05.000 134 21238.46 156.43 42921.42 47888.81 2017-05-14 15:04:06.000 134 21238.51 156.44 42921.48 47888.83 2017-05-14 15:04:07.000 134 21238.54 156.44 42921.47 47888.87 2017-05-14 15:04:08.000 134 21238.56 156.36 42921.49 47888.90 2017-05-14 15:04:09.000 134 21238.57 156.34 42921.51 47888.92 2017-05-14 15:04:10.000 134 21238.55 156.37 42921.50 47888.94 2017-05-14 15:04:11.000 134 21238.56 156.36 42921.55 47888.96 2017-05-14 15:04:12.000 134 21238.50 156.40 42921.52 47888.96 2017-05-14 15:04:13.000 134 21238.43 156.42 42921.54 47888.94 2017-05-14 15:04:14.000 134 21238.38 156.43 42921.54 47888.93 2017-05-14 15:04:15.000 134 21238.30 156.44 42921.54 47888.90 2017-05-14 15:04:16.000 134 21238.25 156.46 42921.53 47888.89 2017-05-14 15:04:17.000 134 21238.22 156.46 42921.56 47888.89 2017-05-14 15:04:18.000 134 21238.14 156.52 42921.54 47888.83 2017-05-14 15:04:19.000 134 21238.13 156.55 42921.50 47888.80 2017-05-14 15:04:20.000 134 21238.13 156.55 42921.47 47888.75 2017-05-14 15:04:21.000 134 21238.13 156.47 42921.48 47888.72 2017-05-14 15:04:22.000 134 21238.07 156.49 42921.46 47888.71 2017-05-14 15:04:23.000 134 21238.05 156.52 42921.45 47888.65 2017-05-14 15:04:24.000 134 21238.02 156.55 42921.44 47888.65 2017-05-14 15:04:25.000 134 21238.01 156.53 42921.42 47888.62 2017-05-14 15:04:26.000 134 21237.99 156.49 42921.40 47888.61 2017-05-14 15:04:27.000 134 21238.00 156.40 42921.41 47888.58 2017-05-14 15:04:28.000 134 21238.00 156.37 42921.40 47888.56 2017-05-14 15:04:29.000 134 21238.00 156.33 42921.40 47888.58 2017-05-14 15:04:30.000 134 21238.02 156.29 42921.43 47888.57 2017-05-14 15:04:31.000 134 21237.98 156.31 42921.43 47888.58 2017-05-14 15:04:32.000 134 21237.94 156.34 42921.40 47888.57 2017-05-14 15:04:33.000 134 21237.93 156.34 42921.42 47888.58 2017-05-14 15:04:34.000 134 21237.90 156.34 42921.41 47888.56 2017-05-14 15:04:35.000 134 21237.93 156.33 42921.43 47888.58 2017-05-14 15:04:36.000 134 21237.95 156.31 42921.43 47888.58 2017-05-14 15:04:37.000 134 21237.94 156.34 42921.42 47888.58 2017-05-14 15:04:38.000 134 21237.94 156.33 42921.43 47888.58 2017-05-14 15:04:39.000 134 21237.94 156.31 42921.45 47888.60 2017-05-14 15:04:40.000 134 21237.91 156.29 42921.43 47888.57 2017-05-14 15:04:41.000 134 21237.93 156.30 42921.43 47888.58 2017-05-14 15:04:42.000 134 21237.96 156.30 42921.43 47888.62 2017-05-14 15:04:43.000 134 21237.97 156.30 42921.47 47888.64 2017-05-14 15:04:44.000 134 21237.94 156.25 42921.52 47888.65 2017-05-14 15:04:45.000 134 21237.93 156.20 42921.54 47888.67 2017-05-14 15:04:46.000 134 21237.97 156.17 42921.59 47888.68 2017-05-14 15:04:47.000 134 21237.96 156.22 42921.60 47888.69 2017-05-14 15:04:48.000 134 21237.92 156.25 42921.58 47888.75 2017-05-14 15:04:49.000 134 21237.89 156.31 42921.56 47888.71 2017-05-14 15:04:50.000 134 21237.80 156.38 42921.53 47888.68 2017-05-14 15:04:51.000 134 21237.77 156.43 42921.50 47888.65 2017-05-14 15:04:52.000 134 21237.74 156.47 42921.49 47888.58 2017-05-14 15:04:53.000 134 21237.71 156.48 42921.48 47888.54 2017-05-14 15:04:54.000 134 21237.67 156.49 42921.43 47888.54 2017-05-14 15:04:55.000 134 21237.62 156.49 42921.42 47888.49 2017-05-14 15:04:56.000 134 21237.62 156.48 42921.39 47888.44 2017-05-14 15:04:57.000 134 21237.65 156.44 42921.38 47888.42 2017-05-14 15:04:58.000 134 21237.60 156.41 42921.37 47888.40 2017-05-14 15:04:59.000 134 21237.61 156.40 42921.35 47888.39 2017-05-14 15:05:00.000 134 21237.62 156.38 42921.37 47888.40 2017-05-14 15:05:01.000 134 21237.61 156.44 42921.39 47888.42 2017-05-14 15:05:02.000 134 21237.59 156.50 42921.35 47888.36 2017-05-14 15:05:03.000 134 21237.55 156.53 42921.30 47888.33 2017-05-14 15:05:04.000 134 21237.53 156.52 42921.27 47888.29 2017-05-14 15:05:05.000 134 21237.52 156.48 42921.29 47888.29 2017-05-14 15:05:06.000 134 21237.54 156.37 42921.34 47888.26 2017-05-14 15:05:07.000 134 21237.56 156.28 42921.41 47888.32 2017-05-14 15:05:08.000 134 21237.56 156.20 42921.43 47888.40 2017-05-14 15:05:09.000 134 21237.57 156.17 42921.50 47888.44 2017-05-14 15:05:10.000 134 21237.58 156.16 42921.56 47888.49 2017-05-14 15:05:11.000 134 21237.59 156.13 42921.57 47888.51 2017-05-14 15:05:12.000 134 21237.54 156.13 42921.58 47888.57 2017-05-14 15:05:13.000 134 21237.58 156.13 42921.61 47888.57 2017-05-14 15:05:14.000 134 21237.56 156.15 42921.62 47888.62 2017-05-14 15:05:15.000 134 21237.53 156.16 42921.66 47888.60 2017-05-14 15:05:16.000 134 21237.49 156.18 42921.69 47888.62 2017-05-14 15:05:17.000 134 21237.47 156.16 42921.71 47888.65 2017-05-14 15:05:18.000 134 21237.50 156.11 42921.71 47888.65 2017-05-14 15:05:19.000 134 21237.55 156.07 42921.74 47888.67 2017-05-14 15:05:20.000 134 21237.61 156.03 42921.81 47888.72 2017-05-14 15:05:21.000 134 21237.61 155.98 42921.86 47888.76 2017-05-14 15:05:22.000 134 21237.57 155.89 42921.91 47888.79 2017-05-14 15:05:23.000 134 21237.55 155.85 42921.96 47888.85 2017-05-14 15:05:24.000 134 21237.51 155.80 42922.00 47888.90 2017-05-14 15:05:25.000 134 21237.51 155.77 42922.07 47888.92 2017-05-14 15:05:26.000 134 21237.49 155.79 42922.12 47888.97 2017-05-14 15:05:27.000 134 21237.48 155.82 42922.14 47889.01 2017-05-14 15:05:28.000 134 21237.43 155.82 42922.17 47889.01 2017-05-14 15:05:29.000 134 21237.42 155.83 42922.17 47889.03 2017-05-14 15:05:30.000 134 21237.38 155.84 42922.17 47889.01 2017-05-14 15:05:31.000 134 21237.34 155.87 42922.18 47889.04 2017-05-14 15:05:32.000 134 21237.34 155.87 42922.21 47889.03 2017-05-14 15:05:33.000 134 21237.36 155.88 42922.22 47889.03 2017-05-14 15:05:34.000 134 21237.36 155.93 42922.21 47889.06 2017-05-14 15:05:35.000 134 21237.38 155.96 42922.22 47889.07 2017-05-14 15:05:36.000 134 21237.38 155.96 42922.21 47889.07 2017-05-14 15:05:37.000 134 21237.39 155.98 42922.27 47889.10 2017-05-14 15:05:38.000 134 21237.39 155.99 42922.30 47889.12 2017-05-14 15:05:39.000 134 21237.39 156.02 42922.29 47889.12 2017-05-14 15:05:40.000 134 21237.35 156.01 42922.31 47889.12 2017-05-14 15:05:41.000 134 21237.32 156.03 42922.35 47889.14 2017-05-14 15:05:42.000 134 21237.29 156.07 42922.35 47889.15 2017-05-14 15:05:43.000 134 21237.29 156.08 42922.36 47889.14 2017-05-14 15:05:44.000 134 21237.27 156.07 42922.39 47889.15 2017-05-14 15:05:45.000 134 21237.23 156.08 42922.37 47889.15 2017-05-14 15:05:46.000 134 21237.22 156.08 42922.41 47889.17 2017-05-14 15:05:47.000 134 21237.19 156.08 42922.43 47889.15 2017-05-14 15:05:48.000 134 21237.14 156.10 42922.42 47889.15 2017-05-14 15:05:49.000 134 21237.10 156.14 42922.41 47889.12 2017-05-14 15:05:50.000 134 21237.06 156.18 42922.36 47889.11 2017-05-14 15:05:51.000 134 21237.03 156.21 42922.32 47889.07 2017-05-14 15:05:52.000 134 21237.05 156.21 42922.28 47889.03 2017-05-14 15:05:53.000 134 21237.06 156.23 42922.30 47888.99 2017-05-14 15:05:54.000 134 21237.05 156.27 42922.29 47888.97 2017-05-14 15:05:55.000 134 21237.05 156.23 42922.24 47888.94 2017-05-14 15:05:56.000 134 21237.08 156.25 42922.24 47888.97 2017-05-14 15:05:57.000 134 21237.10 156.27 42922.21 47888.96 2017-05-14 15:05:58.000 134 21237.07 156.32 42922.19 47888.94 2017-05-14 15:05:59.000 134 21237.08 156.33 42922.21 47888.96 2017-05-14 15:06:00.000 134 21237.08 156.34 42922.17 47888.92 2017-05-14 15:06:01.000 134 21237.08 156.36 42922.16 47888.90 2017-05-14 15:06:02.000 134 21237.09 156.32 42922.15 47888.88 2017-05-14 15:06:03.000 134 21237.11 156.32 42922.13 47888.92 2017-05-14 15:06:04.000 134 21237.10 156.36 42922.13 47888.90 2017-05-14 15:06:05.000 134 21237.10 156.37 42922.13 47888.90 2017-05-14 15:06:06.000 134 21237.08 156.38 42922.13 47888.89 2017-05-14 15:06:07.000 134 21237.06 156.42 42922.14 47888.88 2017-05-14 15:06:08.000 134 21237.07 156.42 42922.13 47888.87 2017-05-14 15:06:09.000 134 21237.04 156.44 42922.12 47888.86 2017-05-14 15:06:10.000 134 21237.02 156.46 42922.13 47888.83 2017-05-14 15:06:11.000 134 21237.03 156.47 42922.07 47888.82 2017-05-14 15:06:12.000 134 21237.01 156.47 42922.10 47888.80 2017-05-14 15:06:13.000 134 21236.98 156.51 42922.08 47888.80 2017-05-14 15:06:14.000 134 21236.97 156.53 42922.07 47888.78 2017-05-14 15:06:15.000 134 21236.96 156.51 42922.07 47888.79 2017-05-14 15:06:16.000 134 21236.98 156.51 42922.07 47888.76 2017-05-14 15:06:17.000 134 21236.94 156.55 42922.06 47888.79 2017-05-14 15:06:18.000 134 21236.93 156.62 42922.04 47888.72 2017-05-14 15:06:19.000 134 21236.95 156.65 42922.01 47888.74 2017-05-14 15:06:20.000 134 21236.95 156.69 42922.01 47888.69 2017-05-14 15:06:21.000 134 21236.94 156.72 42921.99 47888.68 2017-05-14 15:06:22.000 134 21236.93 156.75 42921.92 47888.68 2017-05-14 15:06:23.000 134 21236.95 156.76 42921.94 47888.62 2017-05-14 15:06:24.000 134 21237.00 156.69 42921.94 47888.65 2017-05-14 15:06:25.000 134 21237.03 156.66 42921.93 47888.64 2017-05-14 15:06:26.000 134 21237.05 156.63 42921.93 47888.68 2017-05-14 15:06:27.000 134 21237.08 156.65 42921.95 47888.69 2017-05-14 15:06:28.000 134 21237.09 156.65 42921.94 47888.72 2017-05-14 15:06:29.000 134 21237.10 156.65 42921.98 47888.75 2017-05-14 15:06:30.000 134 21237.13 156.67 42921.99 47888.74 2017-05-14 15:06:31.000 134 21237.13 156.66 42921.98 47888.79 2017-05-14 15:06:32.000 134 21237.14 156.63 42922.01 47888.81 2017-05-14 15:06:33.000 134 21237.19 156.64 42922.06 47888.80 2017-05-14 15:06:34.000 134 21237.21 156.64 42922.04 47888.83 2017-05-14 15:06:35.000 134 21237.24 156.66 42922.00 47888.83 2017-05-14 15:06:36.000 134 21237.28 156.68 42922.00 47888.86 2017-05-14 15:06:37.000 134 21237.26 156.69 42922.03 47888.87 2017-05-14 15:06:38.000 134 21237.31 156.68 42922.01 47888.89 2017-05-14 15:06:39.000 134 21237.34 156.70 42922.05 47888.88 2017-05-14 15:06:40.000 134 21237.36 156.75 42922.03 47888.90 2017-05-14 15:06:41.000 134 21237.35 156.83 42921.98 47888.90 2017-05-14 15:06:42.000 134 21237.38 156.82 42921.99 47888.94 2017-05-14 15:06:43.000 134 21237.39 156.82 42922.01 47888.94 2017-05-14 15:06:44.000 134 21237.38 156.84 42922.02 47888.94 2017-05-14 15:06:45.000 134 21237.37 156.86 42922.06 47888.94 2017-05-14 15:06:46.000 134 21237.37 156.87 42922.08 47888.96 2017-05-14 15:06:47.000 134 21237.38 156.88 42922.11 47888.94 2017-05-14 15:06:48.000 134 21237.38 156.92 42922.09 47888.96 2017-05-14 15:06:49.000 134 21237.37 156.95 42922.05 47888.96 2017-05-14 15:06:50.000 134 21237.40 156.98 42922.08 47888.96 2017-05-14 15:06:51.000 134 21237.37 157.02 42922.07 47888.94 2017-05-14 15:06:52.000 134 21237.31 157.05 42922.04 47888.93 2017-05-14 15:06:53.000 134 21237.29 157.09 42922.06 47888.90 2017-05-14 15:06:54.000 134 21237.26 157.11 42922.05 47888.90 2017-05-14 15:06:55.000 134 21237.20 157.16 42922.02 47888.86 2017-05-14 15:06:56.000 134 21237.15 157.20 42922.01 47888.83 2017-05-14 15:06:57.000 134 21237.14 157.23 42922.03 47888.81 2017-05-14 15:06:58.000 134 21237.11 157.24 42921.98 47888.81 2017-05-14 15:06:59.000 134 21237.05 157.25 42921.95 47888.72 2017-05-14 15:07:00.000 134 21237.04 157.29 42921.96 47888.72 2017-05-14 15:07:01.000 134 21236.97 157.33 42921.95 47888.71 2017-05-14 15:07:02.000 134 21236.95 157.36 42921.93 47888.67 2017-05-14 15:07:03.000 134 21236.90 157.40 42921.95 47888.65 2017-05-14 15:07:04.000 134 21236.83 157.42 42921.92 47888.62 2017-05-14 15:07:05.000 134 21236.84 157.40 42921.92 47888.61 2017-05-14 15:07:06.000 134 21236.87 157.37 42921.93 47888.60 2017-05-14 15:07:07.000 134 21236.83 157.38 42921.93 47888.58 2017-05-14 15:07:08.000 134 21236.81 157.42 42921.95 47888.61 2017-05-14 15:07:09.000 134 21236.76 157.47 42921.92 47888.60 2017-05-14 15:07:10.000 134 21236.74 157.48 42921.92 47888.55 2017-05-14 15:07:11.000 134 21236.72 157.48 42921.92 47888.56 2017-05-14 15:07:12.000 134 21236.72 157.49 42921.93 47888.55 2017-05-14 15:07:13.000 134 21236.75 157.48 42921.91 47888.57 2017-05-14 15:07:14.000 134 21236.76 157.50 42921.93 47888.54 2017-05-14 15:07:15.000 134 21236.78 157.48 42921.92 47888.58 2017-05-14 15:07:16.000 134 21236.78 157.44 42921.89 47888.56 2017-05-14 15:07:17.000 134 21236.79 157.47 42921.96 47888.56 2017-05-14 15:07:18.000 134 21236.76 157.47 42922.02 47888.58 2017-05-14 15:07:19.000 134 21236.73 157.44 42922.02 47888.58 2017-05-14 15:07:20.000 134 21236.71 157.47 42922.02 47888.54 2017-05-14 15:07:21.000 134 21236.71 157.46 42922.02 47888.58 2017-05-14 15:07:22.000 134 21236.66 157.42 42922.06 47888.57 2017-05-14 15:07:23.000 134 21236.57 157.44 42922.08 47888.58 2017-05-14 15:07:24.000 134 21236.46 157.49 42922.07 47888.55 2017-05-14 15:07:25.000 134 21236.37 157.54 42922.08 47888.47 2017-05-14 15:07:26.000 134 21236.29 157.53 42922.07 47888.44 2017-05-14 15:07:27.000 134 21236.27 157.49 42922.07 47888.43 2017-05-14 15:07:28.000 134 21236.25 157.47 42922.09 47888.43 2017-05-14 15:07:29.000 134 21236.22 157.45 42922.12 47888.42 2017-05-14 15:07:30.000 134 21236.19 157.46 42922.11 47888.46 2017-05-14 15:07:31.000 134 21236.15 157.47 42922.13 47888.43 2017-05-14 15:07:32.000 134 21236.08 157.47 42922.14 47888.42 2017-05-14 15:07:33.000 134 21236.00 157.50 42922.13 47888.39 2017-05-14 15:07:34.000 134 21235.95 157.55 42922.14 47888.37 2017-05-14 15:07:35.000 134 21235.83 157.60 42922.11 47888.30 2017-05-14 15:07:36.000 134 21235.69 157.66 42922.09 47888.25 2017-05-14 15:07:37.000 134 21235.58 157.73 42922.06 47888.15 2017-05-14 15:07:38.000 134 21235.52 157.73 42922.07 47888.08 2017-05-14 15:07:39.000 134 21235.54 157.71 42922.08 47888.06 2017-05-14 15:07:40.000 134 21235.53 157.72 42922.07 47888.06 2017-05-14 15:07:41.000 134 21235.52 157.72 42922.05 47888.03 2017-05-14 15:07:42.000 134 21235.54 157.72 42922.05 47888.08 2017-05-14 15:07:43.000 134 21235.55 157.72 42922.05 47888.05 2017-05-14 15:07:44.000 134 21235.55 157.75 42922.08 47888.07 2017-05-14 15:07:45.000 134 21235.56 157.75 42922.08 47888.06 2017-05-14 15:07:46.000 134 21235.59 157.75 42922.06 47888.08 2017-05-14 15:07:47.000 134 21235.58 157.75 42922.07 47888.07 2017-05-14 15:07:48.000 134 21235.55 157.77 42922.05 47888.07 2017-05-14 15:07:49.000 134 21235.57 157.77 42922.01 47888.05 2017-05-14 15:07:50.000 134 21235.57 157.77 42922.05 47888.08 2017-05-14 15:07:51.000 134 21235.54 157.74 42922.04 47888.08 2017-05-14 15:07:52.000 134 21235.55 157.76 42922.01 47888.06 2017-05-14 15:07:53.000 134 21235.52 157.77 42922.03 47888.05 2017-05-14 15:07:54.000 134 21235.45 157.76 42922.04 47888.03 2017-05-14 15:07:55.000 134 21235.39 157.77 42922.03 47888.01 2017-05-14 15:07:56.000 134 21235.31 157.79 42921.98 47887.97 2017-05-14 15:07:57.000 134 21235.29 157.82 42921.95 47887.93 2017-05-14 15:07:58.000 134 21235.26 157.85 42921.93 47887.88 2017-05-14 15:07:59.000 134 21235.25 157.86 42921.92 47887.83 2017-05-14 15:08:00.000 134 21235.24 157.83 42921.88 47887.82 2017-05-14 15:08:01.000 134 21235.26 157.84 42921.87 47887.81 2017-05-14 15:08:02.000 134 21235.28 157.84 42921.86 47887.80 2017-05-14 15:08:03.000 134 21235.30 157.84 42921.85 47887.78 2017-05-14 15:08:04.000 134 21235.32 157.87 42921.80 47887.76 2017-05-14 15:08:05.000 134 21235.31 157.93 42921.75 47887.72 2017-05-14 15:08:06.000 134 21235.34 157.96 42921.74 47887.68 2017-05-14 15:08:07.000 134 21235.34 157.92 42921.73 47887.68 2017-05-14 15:08:08.000 134 21235.33 157.89 42921.69 47887.68 2017-05-14 15:08:09.000 134 21235.35 157.87 42921.70 47887.64 2017-05-14 15:08:10.000 134 21235.35 157.85 42921.69 47887.65 2017-05-14 15:08:11.000 134 21235.38 157.83 42921.69 47887.67 2017-05-14 15:08:12.000 134 21235.36 157.80 42921.74 47887.71 2017-05-14 15:08:13.000 134 21235.37 157.82 42921.77 47887.69 2017-05-14 15:08:14.000 134 21235.40 157.78 42921.76 47887.72 2017-05-14 15:08:15.000 134 21235.41 157.78 42921.77 47887.75 2017-05-14 15:08:16.000 134 21235.44 157.78 42921.79 47887.76 2017-05-14 15:08:17.000 134 21235.44 157.79 42921.77 47887.76 2017-05-14 15:08:18.000 134 21235.44 157.82 42921.79 47887.76 2017-05-14 15:08:19.000 134 21235.40 157.83 42921.75 47887.79 2017-05-14 15:08:20.000 134 21235.39 157.81 42921.76 47887.76 2017-05-14 15:08:21.000 134 21235.43 157.84 42921.76 47887.74 2017-05-14 15:08:22.000 134 21235.42 157.87 42921.78 47887.75 2017-05-14 15:08:23.000 134 21235.41 157.89 42921.77 47887.75 2017-05-14 15:08:24.000 134 21235.43 157.92 42921.73 47887.74 2017-05-14 15:08:25.000 134 21235.42 157.96 42921.73 47887.71 2017-05-14 15:08:26.000 134 21235.42 157.95 42921.71 47887.72 2017-05-14 15:08:27.000 134 21235.42 157.97 42921.68 47887.69 2017-05-14 15:08:28.000 134 21235.33 158.04 42921.69 47887.69 2017-05-14 15:08:29.000 134 21235.26 158.16 42921.66 47887.64 2017-05-14 15:08:30.000 134 21235.24 158.21 42921.58 47887.58 2017-05-14 15:08:31.000 134 21235.24 158.26 42921.55 47887.51 2017-05-14 15:08:32.000 134 21235.24 158.27 42921.51 47887.47 2017-05-14 15:08:33.000 134 21235.24 158.25 42921.49 47887.44 2017-05-14 15:08:34.000 134 21235.25 158.24 42921.49 47887.43 2017-05-14 15:08:35.000 134 21235.25 158.26 42921.49 47887.43 2017-05-14 15:08:36.000 134 21235.30 158.28 42921.47 47887.44 2017-05-14 15:08:37.000 134 21235.36 158.29 42921.45 47887.40 2017-05-14 15:08:38.000 134 21235.41 158.30 42921.46 47887.44 2017-05-14 15:08:39.000 134 21235.44 158.28 42921.48 47887.44 2017-05-14 15:08:40.000 134 21235.45 158.23 42921.51 47887.49 2017-05-14 15:08:41.000 134 21235.50 158.22 42921.50 47887.51 2017-05-14 15:08:42.000 134 21235.54 158.20 42921.52 47887.58 2017-05-14 15:08:43.000 134 21235.59 158.19 42921.55 47887.61 2017-05-14 15:08:44.000 134 21235.57 158.21 42921.55 47887.62 2017-05-14 15:08:45.000 134 21235.60 158.20 42921.57 47887.68 2017-05-14 15:08:46.000 134 21235.65 158.20 42921.60 47887.68 2017-05-14 15:08:47.000 134 21235.67 158.20 42921.58 47887.72 2017-05-14 15:08:48.000 134 21235.67 158.18 42921.59 47887.72 2017-05-14 15:08:49.000 134 21235.70 158.17 42921.61 47887.72 2017-05-14 15:08:50.000 134 21235.72 158.15 42921.61 47887.75 2017-05-14 15:08:51.000 134 21235.73 158.18 42921.62 47887.78 2017-05-14 15:08:52.000 134 21235.72 158.17 42921.66 47887.78 2017-05-14 15:08:53.000 134 21235.71 158.15 42921.67 47887.79 2017-05-14 15:08:54.000 134 21235.67 158.19 42921.65 47887.79 2017-05-14 15:08:55.000 134 21235.62 158.23 42921.63 47887.76 2017-05-14 15:08:56.000 134 21235.57 158.31 42921.58 47887.72 2017-05-14 15:08:57.000 134 21235.53 158.33 42921.55 47887.64 2017-05-14 15:08:58.000 134 21235.51 158.34 42921.53 47887.62 2017-05-14 15:08:59.000 134 21235.52 158.34 42921.51 47887.61 2017-05-14 15:09:00.000 134 21235.51 158.37 42921.49 47887.57 2017-05-14 15:09:01.000 134 21235.54 158.33 42921.48 47887.57 2017-05-14 15:09:02.000 134 21235.55 158.37 42921.48 47887.55 2017-05-14 15:09:03.000 134 21235.56 158.39 42921.46 47887.56 2017-05-14 15:09:04.000 134 21235.62 158.37 42921.46 47887.57 2017-05-14 15:09:05.000 134 21235.67 158.28 42921.49 47887.57 2017-05-14 15:09:06.000 134 21235.73 158.23 42921.56 47887.65 2017-05-14 15:09:07.000 134 21235.74 158.22 42921.62 47887.69 2017-05-14 15:09:08.000 134 21235.77 158.21 42921.66 47887.76 2017-05-14 15:09:09.000 134 21235.81 158.22 42921.65 47887.79 2017-05-14 15:09:10.000 134 21235.86 158.23 42921.63 47887.81 2017-05-14 15:09:11.000 134 21235.82 158.28 42921.65 47887.82 2017-05-14 15:09:12.000 134 21235.87 158.31 42921.69 47887.89 2017-05-14 15:09:13.000 134 21235.90 158.36 42921.69 47887.90 2017-05-14 15:09:14.000 134 21235.92 158.37 42921.71 47887.89 2017-05-14 15:09:15.000 134 21235.96 158.38 42921.71 47887.93 2017-05-14 15:09:16.000 134 21235.99 158.40 42921.72 47887.94 2017-05-14 15:09:17.000 134 21235.99 158.41 42921.71 47887.93 2017-05-14 15:09:18.000 134 21235.97 158.39 42921.68 47887.94 2017-05-14 15:09:19.000 134 21235.97 158.39 42921.70 47887.93 2017-05-14 15:09:20.000 134 21235.96 158.37 42921.71 47887.96 2017-05-14 15:09:21.000 134 21235.98 158.35 42921.72 47887.96 2017-05-14 15:09:22.000 134 21235.97 158.33 42921.74 47887.94 2017-05-14 15:09:23.000 134 21236.01 158.29 42921.75 47887.96 2017-05-14 15:09:24.000 134 21236.02 158.27 42921.72 47887.96 2017-05-14 15:09:25.000 134 21236.01 158.26 42921.71 47887.94 2017-05-14 15:09:26.000 134 21236.01 158.23 42921.69 47887.96 2017-05-14 15:09:27.000 134 21236.05 158.22 42921.70 47887.96 2017-05-14 15:09:28.000 134 21236.06 158.21 42921.72 47887.97 2017-05-14 15:09:29.000 134 21236.08 158.19 42921.74 47887.97 2017-05-14 15:09:30.000 134 21236.08 158.17 42921.74 47888.01 2017-05-14 15:09:31.000 134 21236.07 158.18 42921.73 47888.01 2017-05-14 15:09:32.000 134 21236.08 158.18 42921.74 47888.01 2017-05-14 15:09:33.000 134 21236.10 158.19 42921.74 47888.01 2017-05-14 15:09:34.000 134 21236.10 158.17 42921.75 47888.01 2017-05-14 15:09:35.000 134 21236.14 158.16 42921.77 47888.05 2017-05-14 15:09:36.000 134 21236.11 158.19 42921.79 47888.04 2017-05-14 15:09:37.000 134 21236.12 158.16 42921.78 47888.07 2017-05-14 15:09:38.000 134 21236.11 158.18 42921.79 47888.04 2017-05-14 15:09:39.000 134 21236.09 158.20 42921.78 47888.08 2017-05-14 15:09:40.000 134 21236.07 158.25 42921.78 47888.07 2017-05-14 15:09:41.000 134 21236.07 158.25 42921.76 47888.06 2017-05-14 15:09:42.000 134 21236.10 158.28 42921.75 47888.06 2017-05-14 15:09:43.000 134 21236.13 158.25 42921.79 47888.06 2017-05-14 15:09:44.000 134 21236.14 158.24 42921.80 47888.07 2017-05-14 15:09:45.000 134 21236.14 158.24 42921.79 47888.08 2017-05-14 15:09:46.000 134 21236.15 158.24 42921.79 47888.06 2017-05-14 15:09:47.000 134 21236.17 158.21 42921.78 47888.11 2017-05-14 15:09:48.000 134 21236.17 158.19 42921.76 47888.11 2017-05-14 15:09:49.000 134 21236.18 158.15 42921.77 47888.10 2017-05-14 15:09:50.000 134 21236.21 158.13 42921.78 47888.08 2017-05-14 15:09:51.000 134 21236.21 158.10 42921.80 47888.10 2017-05-14 15:09:52.000 134 21236.21 158.07 42921.78 47888.08 2017-05-14 15:09:53.000 134 21236.28 158.04 42921.82 47888.12 2017-05-14 15:09:54.000 134 21236.25 158.03 42921.81 47888.11 2017-05-14 15:09:55.000 134 21236.26 158.01 42921.81 47888.15 2017-05-14 15:09:56.000 134 21236.29 157.98 42921.80 47888.15 2017-05-14 15:09:57.000 134 21236.29 157.94 42921.81 47888.18 2017-05-14 15:09:58.000 134 21236.32 157.93 42921.83 47888.18 2017-05-14 15:09:59.000 134 21236.33 157.92 42921.83 47888.21 2017-05-14 15:10:00.000 134 21236.37 157.86 42921.84 47888.19 2017-05-14 15:10:01.000 134 21236.41 157.82 42921.87 47888.26 2017-05-14 15:10:02.000 134 21236.40 157.82 42921.82 47888.22 2017-05-14 15:10:03.000 134 21236.42 157.80 42921.80 47888.25 2017-05-14 15:10:04.000 134 21236.44 157.78 42921.85 47888.26 2017-05-14 15:10:05.000 134 21236.46 157.74 42921.85 47888.25 2017-05-14 15:10:06.000 134 21236.46 157.69 42921.84 47888.25 2017-05-14 15:10:07.000 134 21236.48 157.64 42921.82 47888.30 2017-05-14 15:10:08.000 134 21236.53 157.59 42921.84 47888.31 2017-05-14 15:10:09.000 134 21236.52 157.55 42921.87 47888.32 2017-05-14 15:10:10.000 134 21236.57 157.50 42921.90 47888.32 2017-05-14 15:10:11.000 134 21236.60 157.44 42921.88 47888.33 2017-05-14 15:10:12.000 134 21236.61 157.36 42921.90 47888.37 2017-05-14 15:10:13.000 134 21236.62 157.32 42921.88 47888.38 2017-05-14 15:10:14.000 134 21236.68 157.31 42921.90 47888.40 2017-05-14 15:10:15.000 134 21236.69 157.28 42921.90 47888.39 2017-05-14 15:10:16.000 134 21236.74 157.21 42921.92 47888.43 2017-05-14 15:10:17.000 134 21236.77 157.18 42921.95 47888.44 2017-05-14 15:10:18.000 134 21236.75 157.16 42921.95 47888.49 2017-05-14 15:10:19.000 134 21236.74 157.14 42921.96 47888.50 2017-05-14 15:10:20.000 134 21236.76 157.14 42921.92 47888.53 2017-05-14 15:10:21.000 134 21236.82 157.11 42921.96 47888.54 2017-05-14 15:10:22.000 134 21236.87 157.09 42921.97 47888.55 2017-05-14 15:10:23.000 134 21236.90 157.05 42921.94 47888.60 2017-05-14 15:10:24.000 134 21236.90 157.04 42921.98 47888.60 2017-05-14 15:10:25.000 134 21236.92 157.04 42922.04 47888.65 2017-05-14 15:10:26.000 134 21236.98 157.05 42922.04 47888.68 2017-05-14 15:10:27.000 134 21236.99 157.07 42922.01 47888.69 2017-05-14 15:10:28.000 134 21237.04 157.10 42922.03 47888.69 2017-05-14 15:10:29.000 134 21237.04 157.08 42922.04 47888.69 2017-05-14 15:10:30.000 134 21237.06 157.06 42922.04 47888.72 2017-05-14 15:10:31.000 134 21237.07 157.02 42922.04 47888.74 2017-05-14 15:10:32.000 134 21237.08 156.99 42922.06 47888.76 2017-05-14 15:10:33.000 134 21237.05 157.01 42922.09 47888.76 2017-05-14 15:10:34.000 134 21237.09 156.98 42922.12 47888.79 2017-05-14 15:10:35.000 134 21237.13 156.93 42922.10 47888.81 2017-05-14 15:10:36.000 134 21237.15 156.93 42922.10 47888.85 2017-05-14 15:10:37.000 134 21237.19 156.93 42922.07 47888.86 2017-05-14 15:10:38.000 134 21237.22 156.92 42922.07 47888.87 2017-05-14 15:10:39.000 134 21237.22 156.90 42922.09 47888.89 2017-05-14 15:10:40.000 134 21237.25 156.89 42922.10 47888.90 2017-05-14 15:10:41.000 134 21237.27 156.91 42922.11 47888.90 2017-05-14 15:10:42.000 134 21237.28 156.89 42922.12 47888.90 2017-05-14 15:10:43.000 134 21237.33 156.86 42922.11 47888.90 2017-05-14 15:10:44.000 134 21237.35 156.91 42922.10 47888.94 2017-05-14 15:10:45.000 134 21237.36 156.92 42922.10 47888.94 2017-05-14 15:10:46.000 134 21237.36 156.94 42922.10 47888.93 2017-05-14 15:10:47.000 134 21237.38 156.94 42922.08 47888.96 2017-05-14 15:10:48.000 134 21237.40 156.93 42922.08 47888.94 2017-05-14 15:10:49.000 134 21237.44 156.97 42922.09 47888.97 2017-05-14 15:10:50.000 134 21237.45 156.97 42922.10 47888.96 2017-05-14 15:10:51.000 134 21237.44 156.94 42922.12 47888.94 2017-05-14 15:10:52.000 134 21237.46 156.91 42922.10 47888.99 2017-05-14 15:10:53.000 134 21237.47 156.90 42922.13 47888.97 2017-05-14 15:10:54.000 134 21237.48 156.86 42922.13 47888.99 2017-05-14 15:10:55.000 134 21237.49 156.82 42922.12 47889.00 2017-05-14 15:10:56.000 134 21237.53 156.78 42922.13 47889.03 2017-05-14 15:10:57.000 134 21237.50 156.74 42922.12 47889.03 2017-05-14 15:10:58.000 134 21237.52 156.74 42922.13 47889.01 2017-05-14 15:10:59.000 134 21237.49 156.71 42922.16 47889.05 2017-05-14 15:11:00.000 134 21237.47 156.70 42922.14 47889.01 2017-05-14 15:11:01.000 134 21237.49 156.68 42922.14 47889.04 2017-05-14 15:11:02.000 134 21237.47 156.69 42922.13 47889.01 2017-05-14 15:11:03.000 134 21237.48 156.68 42922.13 47889.03 2017-05-14 15:11:04.000 134 21237.45 156.67 42922.12 47889.01 2017-05-14 15:11:05.000 134 21237.45 156.69 42922.12 47889.03 2017-05-14 15:11:06.000 134 21237.44 156.68 42922.12 47888.99 2017-05-14 15:11:07.000 134 21237.40 156.65 42922.14 47888.99 2017-05-14 15:11:08.000 134 21237.36 156.66 42922.15 47888.97 2017-05-14 15:11:09.000 134 21237.35 156.68 42922.13 47888.97 2017-05-14 15:11:10.000 134 21237.35 156.75 42922.11 47888.93 2017-05-14 15:11:11.000 134 21237.37 156.79 42922.05 47888.93 2017-05-14 15:11:12.000 134 21237.38 156.81 42922.06 47888.89 2017-05-14 15:11:13.000 134 21237.37 156.80 42921.99 47888.87 2017-05-14 15:11:14.000 134 21237.36 156.80 42921.96 47888.86 2017-05-14 15:11:15.000 134 21237.37 156.77 42921.94 47888.83 2017-05-14 15:11:16.000 134 21237.37 156.76 42921.96 47888.81 2017-05-14 15:11:17.000 134 21237.40 156.75 42921.97 47888.81 2017-05-14 15:11:18.000 134 21237.36 156.73 42921.95 47888.82 2017-05-14 15:11:19.000 134 21237.36 156.70 42921.95 47888.81 2017-05-14 15:11:20.000 134 21237.37 156.70 42921.96 47888.83 2017-05-14 15:11:21.000 134 21237.36 156.74 42921.97 47888.83 2017-05-14 15:11:22.000 134 21237.35 156.76 42921.96 47888.81 2017-05-14 15:11:23.000 134 21237.36 156.82 42921.92 47888.81 2017-05-14 15:11:24.000 134 21237.38 156.85 42921.90 47888.80 2017-05-14 15:11:25.000 134 21237.36 156.88 42921.86 47888.75 2017-05-14 15:11:26.000 134 21237.36 156.87 42921.85 47888.71 2017-05-14 15:11:27.000 134 21237.34 156.88 42921.85 47888.69 2017-05-14 15:11:28.000 134 21237.34 156.83 42921.82 47888.69 2017-05-14 15:11:29.000 134 21237.32 156.82 42921.82 47888.69 2017-05-14 15:11:30.000 134 21237.29 156.87 42921.80 47888.71 2017-05-14 15:11:31.000 134 21237.28 156.94 42921.76 47888.65 2017-05-14 15:11:32.000 134 21237.28 157.01 42921.71 47888.62 2017-05-14 15:11:33.000 134 21237.29 157.02 42921.61 47888.53 2017-05-14 15:11:34.000 134 21237.34 156.97 42921.57 47888.53 2017-05-14 15:11:35.000 134 21237.37 156.92 42921.56 47888.47 2017-05-14 15:11:36.000 134 21237.40 156.91 42921.55 47888.53 2017-05-14 15:11:37.000 134 21237.42 156.93 42921.53 47888.50 2017-05-14 15:11:38.000 134 21237.45 156.96 42921.50 47888.50 2017-05-14 15:11:39.000 134 21237.49 156.93 42921.52 47888.51 2017-05-14 15:11:40.000 134 21237.56 156.87 42921.52 47888.51 2017-05-14 15:11:41.000 134 21237.66 156.79 42921.52 47888.55 2017-05-14 15:11:42.000 134 21237.75 156.73 42921.58 47888.61 2017-05-14 15:11:43.000 134 21237.82 156.67 42921.63 47888.67 2017-05-14 15:11:44.000 134 21237.88 156.63 42921.68 47888.74 2017-05-14 15:11:45.000 134 21237.92 156.63 42921.71 47888.79 2017-05-14 15:11:46.000 134 21237.98 156.59 42921.70 47888.82 2017-05-14 15:11:47.000 134 21238.03 156.58 42921.74 47888.87 2017-05-14 15:11:48.000 134 21238.07 156.55 42921.75 47888.94 2017-05-14 15:11:49.000 134 21238.09 156.54 42921.78 47888.94 2017-05-14 15:11:50.000 134 21238.14 156.54 42921.79 47889.00 2017-05-14 15:11:51.000 134 21238.18 156.48 42921.83 47889.03 2017-05-14 15:11:52.000 134 21238.22 156.45 42921.87 47889.07 2017-05-14 15:11:53.000 134 21238.22 156.41 42921.88 47889.12 2017-05-14 15:11:54.000 134 21238.25 156.35 42921.92 47889.12 2017-05-14 15:11:55.000 134 21238.23 156.34 42921.95 47889.17 2017-05-14 15:11:56.000 134 21238.20 156.36 42921.98 47889.18 2017-05-14 15:11:57.000 134 21238.21 156.35 42921.99 47889.19 2017-05-14 15:11:58.000 134 21238.15 156.36 42922.01 47889.21 2017-05-14 15:11:59.000 134 21238.11 156.37 42921.99 47889.18 2017-05-14 15:12:00.000 134 21238.07 156.38 42922.00 47889.19 2017-05-14 15:12:01.000 134 21238.05 156.40 42921.99 47889.15 2017-05-14 15:12:02.000 134 21237.97 156.45 42921.99 47889.11 2017-05-14 15:12:03.000 134 21237.91 156.46 42922.00 47889.10 2017-05-14 15:12:04.000 134 21237.86 156.48 42921.96 47889.06 2017-05-14 15:12:05.000 134 21237.80 156.51 42921.94 47889.01 2017-05-14 15:12:06.000 134 21237.78 156.56 42921.91 47888.97 2017-05-14 15:12:07.000 134 21237.74 156.56 42921.87 47888.93 2017-05-14 15:12:08.000 134 21237.71 156.59 42921.85 47888.90 2017-05-14 15:12:09.000 134 21237.70 156.60 42921.87 47888.88 2017-05-14 15:12:10.000 134 21237.66 156.61 42921.88 47888.86 2017-05-14 15:12:11.000 134 21237.60 156.61 42921.90 47888.83 2017-05-14 15:12:12.000 134 21237.58 156.64 42921.89 47888.85 2017-05-14 15:12:13.000 134 21237.51 156.64 42921.87 47888.83 2017-05-14 15:12:14.000 134 21237.47 156.65 42921.87 47888.76 2017-05-14 15:12:15.000 134 21237.45 156.68 42921.87 47888.76 2017-05-14 15:12:16.000 134 21237.43 156.68 42921.87 47888.75 2017-05-14 15:12:17.000 134 21237.36 156.66 42921.90 47888.74 2017-05-14 15:12:18.000 134 21237.31 156.68 42921.91 47888.75 2017-05-14 15:12:19.000 134 21237.30 156.69 42921.86 47888.69 2017-05-14 15:12:20.000 134 21237.28 156.66 42921.85 47888.69 2017-05-14 15:12:21.000 134 21237.28 156.66 42921.86 47888.72 2017-05-14 15:12:22.000 134 21237.25 156.68 42921.85 47888.68 2017-05-14 15:12:23.000 134 21237.25 156.67 42921.86 47888.68 2017-05-14 15:12:24.000 134 21237.24 156.68 42921.85 47888.65 2017-05-14 15:12:25.000 134 21237.21 156.74 42921.84 47888.65 2017-05-14 15:12:26.000 134 21237.19 156.78 42921.84 47888.65 2017-05-14 15:12:27.000 134 21237.20 156.78 42921.85 47888.62 2017-05-14 15:12:28.000 134 21237.22 156.80 42921.81 47888.65 2017-05-14 15:12:29.000 134 21237.22 156.83 42921.84 47888.62 2017-05-14 15:12:30.000 134 21237.23 156.86 42921.80 47888.62 2017-05-14 15:12:31.000 134 21237.26 156.89 42921.80 47888.61 2017-05-14 15:12:32.000 134 21237.23 156.87 42921.81 47888.62 2017-05-14 15:12:33.000 134 21237.21 156.87 42921.81 47888.62 2017-05-14 15:12:34.000 134 21237.21 156.91 42921.81 47888.62 2017-05-14 15:12:35.000 134 21237.24 156.91 42921.82 47888.62 2017-05-14 15:12:36.000 134 21237.24 156.91 42921.82 47888.65 2017-05-14 15:12:37.000 134 21237.25 156.91 42921.85 47888.64 2017-05-14 15:12:38.000 134 21237.28 156.91 42921.88 47888.69 2017-05-14 15:12:39.000 134 21237.33 156.91 42921.88 47888.68 2017-05-14 15:12:40.000 134 21237.35 156.91 42921.88 47888.72 2017-05-14 15:12:41.000 134 21237.38 156.93 42921.91 47888.75 2017-05-14 15:12:42.000 134 21237.42 156.95 42921.88 47888.76 2017-05-14 15:12:43.000 134 21237.42 156.96 42921.90 47888.76 2017-05-14 15:12:44.000 134 21237.42 156.95 42921.92 47888.75 2017-05-14 15:12:45.000 134 21237.42 156.95 42921.91 47888.81 2017-05-14 15:12:46.000 134 21237.42 156.97 42921.92 47888.82 2017-05-14 15:12:47.000 134 21237.40 157.00 42921.94 47888.80 2017-05-14 15:12:48.000 134 21237.43 157.02 42921.91 47888.80 2017-05-14 15:12:49.000 134 21237.40 157.04 42921.92 47888.82 2017-05-14 15:12:50.000 134 21237.41 157.05 42921.91 47888.81 2017-05-14 15:12:51.000 134 21237.40 157.06 42921.91 47888.82 2017-05-14 15:12:52.000 134 21237.41 157.07 42921.91 47888.81 2017-05-14 15:12:53.000 134 21237.40 157.09 42921.90 47888.79 2017-05-14 15:12:54.000 134 21237.41 157.07 42921.88 47888.80 2017-05-14 15:12:55.000 134 21237.41 157.05 42921.89 47888.78 2017-05-14 15:12:56.000 134 21237.39 157.05 42921.88 47888.76 2017-05-14 15:12:57.000 134 21237.40 157.05 42921.91 47888.81 2017-05-14 15:12:58.000 134 21237.43 157.05 42921.92 47888.79 2017-05-14 15:12:59.000 134 21237.47 157.04 42921.93 47888.82 2017-05-14 15:13:00.000 134 21237.49 157.02 42921.97 47888.83 2017-05-14 15:13:01.000 134 21237.47 157.03 42921.95 47888.82 2017-05-14 15:13:02.000 134 21237.52 157.02 42921.93 47888.83 2017-05-14 15:13:03.000 134 21237.53 157.03 42921.93 47888.87 2017-05-14 15:13:04.000 134 21237.55 157.04 42921.93 47888.88 2017-05-14 15:13:05.000 134 21237.55 157.08 42921.93 47888.86 2017-05-14 15:13:06.000 134 21237.54 157.06 42921.94 47888.85 2017-05-14 15:13:07.000 134 21237.56 157.00 42921.93 47888.90 2017-05-14 15:13:08.000 134 21237.55 156.98 42921.93 47888.90 2017-05-14 15:13:09.000 134 21237.56 156.99 42921.92 47888.89 2017-05-14 15:13:10.000 134 21237.58 156.96 42921.97 47888.90 2017-05-14 15:13:11.000 134 21237.55 156.96 42922.01 47888.93 2017-05-14 15:13:12.000 134 21237.56 156.96 42922.02 47888.94 2017-05-14 15:13:13.000 134 21237.62 156.93 42922.03 47888.97 2017-05-14 15:13:14.000 134 21237.63 156.93 42922.01 47889.00 2017-05-14 15:13:15.000 134 21237.65 156.91 42922.04 47889.00 2017-05-14 15:13:16.000 134 21237.70 156.88 42922.04 47889.01 2017-05-14 15:13:17.000 134 21237.71 156.87 42922.07 47889.08 2017-05-14 15:13:18.000 134 21237.74 156.82 42922.09 47889.08 2017-05-14 15:13:19.000 134 21237.78 156.80 42922.11 47889.12 2017-05-14 15:13:20.000 134 21237.81 156.79 42922.12 47889.14 2017-05-14 15:13:21.000 134 21237.78 156.78 42922.13 47889.15 2017-05-14 15:13:22.000 134 21237.79 156.74 42922.18 47889.17 2017-05-14 15:13:23.000 134 21237.75 156.74 42922.21 47889.19 2017-05-14 15:13:24.000 134 21237.76 156.71 42922.20 47889.22 2017-05-14 15:13:25.000 134 21237.78 156.70 42922.24 47889.25 2017-05-14 15:13:26.000 134 21237.77 156.70 42922.25 47889.26 2017-05-14 15:13:27.000 134 21237.76 156.67 42922.25 47889.25 2017-05-14 15:13:28.000 134 21237.74 156.65 42922.27 47889.26 2017-05-14 15:13:29.000 134 21237.76 156.63 42922.29 47889.26 2017-05-14 15:13:30.000 134 21237.76 156.61 42922.30 47889.26 2017-05-14 15:13:31.000 134 21237.78 156.62 42922.32 47889.29 2017-05-14 15:13:32.000 134 21237.79 156.60 42922.32 47889.31 2017-05-14 15:13:33.000 134 21237.80 156.58 42922.32 47889.35 2017-05-14 15:13:34.000 134 21237.79 156.58 42922.36 47889.32 2017-05-14 15:13:35.000 134 21237.80 156.61 42922.37 47889.33 2017-05-14 15:13:36.000 134 21237.81 156.60 42922.34 47889.33 2017-05-14 15:13:37.000 134 21237.81 156.57 42922.35 47889.33 2017-05-14 15:13:38.000 134 21237.81 156.58 42922.35 47889.33 2017-05-14 15:13:39.000 134 21237.86 156.58 42922.35 47889.35 2017-05-14 15:13:40.000 134 21237.86 156.58 42922.34 47889.38 2017-05-14 15:13:41.000 134 21237.85 156.56 42922.37 47889.37 2017-05-14 15:13:42.000 134 21237.87 156.57 42922.35 47889.38 2017-05-14 15:13:43.000 134 21237.88 156.57 42922.35 47889.40 2017-05-14 15:13:44.000 134 21237.92 156.56 42922.34 47889.38 2017-05-14 15:13:45.000 134 21237.95 156.53 42922.33 47889.40 2017-05-14 15:13:46.000 134 21237.95 156.53 42922.34 47889.40 2017-05-14 15:13:47.000 134 21237.97 156.54 42922.39 47889.40 2017-05-14 15:13:48.000 134 21237.96 156.52 42922.39 47889.42 2017-05-14 15:13:49.000 134 21238.01 156.50 42922.36 47889.43 2017-05-14 15:13:50.000 134 21238.03 156.51 42922.38 47889.42 2017-05-14 15:13:51.000 134 21238.06 156.49 42922.36 47889.44 2017-05-14 15:13:52.000 134 21238.08 156.50 42922.34 47889.47 2017-05-14 15:13:53.000 134 21238.11 156.49 42922.37 47889.47 2017-05-14 15:13:54.000 134 21238.12 156.49 42922.34 47889.46 2017-05-14 15:13:55.000 134 21238.12 156.50 42922.29 47889.47 2017-05-14 15:13:56.000 134 21238.17 156.49 42922.27 47889.47 2017-05-14 15:13:57.000 134 21238.14 156.49 42922.31 47889.46 2017-05-14 15:13:58.000 134 21238.19 156.48 42922.35 47889.51 2017-05-14 15:13:59.000 134 21238.23 156.46 42922.31 47889.51 2017-05-14 15:14:00.000 134 21238.25 156.46 42922.36 47889.53 2017-05-14 15:14:01.000 134 21238.27 156.45 42922.38 47889.53 2017-05-14 15:14:02.000 134 21238.33 156.43 42922.35 47889.55 2017-05-14 15:14:03.000 134 21238.32 156.43 42922.34 47889.58 2017-05-14 15:14:04.000 134 21238.37 156.41 42922.32 47889.57 2017-05-14 15:14:05.000 134 21238.46 156.36 42922.33 47889.62 2017-05-14 15:14:06.000 134 21238.46 156.35 42922.34 47889.64 2017-05-14 15:14:07.000 134 21238.51 156.31 42922.39 47889.65 2017-05-14 15:14:08.000 134 21238.53 156.28 42922.41 47889.68 2017-05-14 15:14:09.000 134 21238.59 156.25 42922.41 47889.71 2017-05-14 15:14:10.000 134 21238.63 156.22 42922.43 47889.75 2017-05-14 15:14:11.000 134 21238.66 156.18 42922.46 47889.76 2017-05-14 15:14:12.000 134 21238.64 156.12 42922.46 47889.82 2017-05-14 15:14:13.000 134 21238.64 156.08 42922.46 47889.83 2017-05-14 15:14:14.000 134 21238.68 156.04 42922.52 47889.86 2017-05-14 15:14:15.000 134 21238.70 156.03 42922.54 47889.82 2017-05-14 15:14:16.000 134 21238.72 156.02 42922.55 47889.85 2017-05-14 15:14:17.000 134 21238.72 155.99 42922.53 47889.90 2017-05-14 15:14:18.000 134 21238.71 155.98 42922.51 47889.89 2017-05-14 15:14:19.000 134 21238.71 155.97 42922.50 47889.92 2017-05-14 15:14:20.000 134 21238.71 155.92 42922.53 47889.90 2017-05-14 15:14:21.000 134 21238.65 155.86 42922.49 47889.90 2017-05-14 15:14:22.000 134 21238.66 155.82 42922.46 47889.89 2017-05-14 15:14:23.000 134 21238.66 155.76 42922.47 47889.88 2017-05-14 15:14:24.000 134 21238.68 155.72 42922.48 47889.85 2017-05-14 15:14:25.000 134 21238.71 155.70 42922.48 47889.83 2017-05-14 15:14:26.000 134 21238.72 155.69 42922.43 47889.86 2017-05-14 15:14:27.000 134 21238.74 155.67 42922.42 47889.82 2017-05-14 15:14:28.000 134 21238.75 155.65 42922.42 47889.82 2017-05-14 15:14:29.000 134 21238.77 155.63 42922.37 47889.80 2017-05-14 15:14:30.000 134 21238.79 155.60 42922.37 47889.80 2017-05-14 15:14:31.000 134 21238.81 155.55 42922.38 47889.81 2017-05-14 15:14:32.000 134 21238.84 155.54 42922.32 47889.81 2017-05-14 15:14:33.000 134 21238.90 155.51 42922.33 47889.83 2017-05-14 15:14:34.000 134 21238.96 155.46 42922.34 47889.85 2017-05-14 15:14:35.000 134 21238.98 155.45 42922.34 47889.87 2017-05-14 15:14:36.000 134 21238.97 155.47 42922.36 47889.89 2017-05-14 15:14:37.000 134 21238.98 155.52 42922.34 47889.88 2017-05-14 15:14:38.000 134 21238.97 155.56 42922.35 47889.85 2017-05-14 15:14:39.000 134 21238.97 155.64 42922.28 47889.82 2017-05-14 15:14:40.000 134 21238.95 155.72 42922.20 47889.78 2017-05-14 15:14:41.000 134 21238.98 155.75 42922.16 47889.76 2017-05-14 15:14:42.000 134 21238.96 155.76 42922.14 47889.69 2017-05-14 15:14:43.000 134 21238.94 155.76 42922.12 47889.67 2017-05-14 15:14:44.000 134 21238.91 155.76 42922.12 47889.67 2017-05-14 15:14:45.000 134 21238.90 155.76 42922.14 47889.62 2017-05-14 15:14:46.000 134 21238.88 155.78 42922.13 47889.65 2017-05-14 15:14:47.000 134 21238.89 155.81 42922.10 47889.62 2017-05-14 15:14:48.000 134 21238.89 155.80 42922.11 47889.64 2017-05-14 15:14:49.000 134 21238.88 155.79 42922.14 47889.62 2017-05-14 15:14:50.000 134 21238.90 155.74 42922.18 47889.62 2017-05-14 15:14:51.000 134 21238.95 155.68 42922.19 47889.65 2017-05-14 15:14:52.000 134 21238.99 155.57 42922.22 47889.68 2017-05-14 15:14:53.000 134 21239.02 155.50 42922.28 47889.76 2017-05-14 15:14:54.000 134 21239.07 155.46 42922.34 47889.85 2017-05-14 15:14:55.000 134 21239.04 155.42 42922.38 47889.87 2017-05-14 15:14:56.000 134 21239.02 155.42 42922.41 47889.90 2017-05-14 15:14:57.000 134 21239.04 155.39 42922.43 47889.90 2017-05-14 15:14:58.000 134 21239.05 155.34 42922.43 47889.94 2017-05-14 15:14:59.000 134 21239.03 155.33 42922.40 47889.94 2017-05-14 15:15:00.000 134 21239.02 155.31 42922.42 47889.93 2017-05-14 15:15:01.000 134 21239.05 155.31 42922.41 47889.97 2017-05-14 15:15:02.000 134 21239.04 155.32 42922.43 47889.93 2017-05-14 15:15:03.000 134 21239.07 155.27 42922.44 47889.94 2017-05-14 15:15:04.000 134 21239.10 155.23 42922.45 47889.96 2017-05-14 15:15:05.000 134 21239.12 155.22 42922.45 47889.97 2017-05-14 15:15:06.000 134 21239.15 155.18 42922.47 47890.00 2017-05-14 15:15:07.000 134 21239.17 155.21 42922.46 47890.01 2017-05-14 15:15:08.000 134 21239.19 155.22 42922.48 47890.01 2017-05-14 15:15:09.000 134 21239.21 155.23 42922.45 47890.05 2017-05-14 15:15:10.000 134 21239.23 155.24 42922.38 47890.05 2017-05-14 15:15:11.000 134 21239.24 155.21 42922.39 47890.04 2017-05-14 15:15:12.000 134 21239.25 155.20 42922.43 47890.03 2017-05-14 15:15:13.000 134 21239.22 155.21 42922.41 47890.03 2017-05-14 15:15:14.000 134 21239.20 155.22 42922.39 47890.04 2017-05-14 15:15:15.000 134 21239.21 155.19 42922.37 47890.01 2017-05-14 15:15:16.000 134 21239.19 155.18 42922.36 47890.03 2017-05-14 15:15:17.000 134 21239.19 155.18 42922.39 47890.00 2017-05-14 15:15:18.000 134 21239.22 155.18 42922.43 47890.01 2017-05-14 15:15:19.000 134 21239.20 155.20 42922.44 47890.04 2017-05-14 15:15:20.000 134 21239.22 155.16 42922.46 47890.04 2017-05-14 15:15:21.000 134 21239.23 155.15 42922.44 47890.01 2017-05-14 15:15:22.000 134 21239.21 155.12 42922.45 47890.08 2017-05-14 15:15:23.000 134 21239.18 155.10 42922.45 47890.05 2017-05-14 15:15:24.000 134 21239.21 155.07 42922.47 47890.05 2017-05-14 15:15:25.000 134 21239.27 155.05 42922.48 47890.08 2017-05-14 15:15:26.000 134 21239.29 155.01 42922.46 47890.06 2017-05-14 15:15:27.000 134 21239.27 155.01 42922.47 47890.08 2017-05-14 15:15:28.000 134 21239.28 155.00 42922.47 47890.11 2017-05-14 15:15:29.000 134 21239.30 154.96 42922.50 47890.12 2017-05-14 15:15:30.000 134 21239.30 154.95 42922.55 47890.10 2017-05-14 15:15:31.000 134 21239.28 154.94 42922.54 47890.15 2017-05-14 15:15:32.000 134 21239.27 154.95 42922.54 47890.15 2017-05-14 15:15:33.000 134 21239.23 154.98 42922.55 47890.11 2017-05-14 15:15:34.000 134 21239.23 154.99 42922.56 47890.12 2017-05-14 15:15:35.000 134 21239.21 155.00 42922.56 47890.15 2017-05-14 15:15:36.000 134 21239.20 155.02 42922.53 47890.15 2017-05-14 15:15:37.000 134 21239.18 155.05 42922.54 47890.10 2017-05-14 15:15:38.000 134 21239.15 155.06 42922.54 47890.11 2017-05-14 15:15:39.000 134 21239.12 155.08 42922.52 47890.10 2017-05-14 15:15:40.000 134 21239.13 155.07 42922.55 47890.08 2017-05-14 15:15:41.000 134 21239.11 155.07 42922.58 47890.11 2017-05-14 15:15:42.000 134 21239.13 155.11 42922.56 47890.07 2017-05-14 15:15:43.000 134 21239.13 155.15 42922.56 47890.08 2017-05-14 15:15:44.000 134 21239.15 155.17 42922.56 47890.08 2017-05-14 15:15:45.000 134 21239.16 155.19 42922.56 47890.12 2017-05-14 15:15:46.000 134 21239.17 155.18 42922.59 47890.15 2017-05-14 15:15:47.000 134 21239.18 155.17 42922.64 47890.19 2017-05-14 15:15:48.000 134 21239.18 155.18 42922.64 47890.22 2017-05-14 15:15:49.000 134 21239.15 155.19 42922.66 47890.24 2017-05-14 15:15:50.000 134 21239.14 155.15 42922.71 47890.25 2017-05-14 15:15:51.000 134 21239.13 155.19 42922.72 47890.26 2017-05-14 15:15:52.000 134 21239.09 155.20 42922.73 47890.24 2017-05-14 15:15:53.000 134 21239.05 155.23 42922.74 47890.26 2017-05-14 15:15:54.000 134 21239.04 155.28 42922.74 47890.22 2017-05-14 15:15:55.000 134 21239.04 155.26 42922.70 47890.24 2017-05-14 15:15:56.000 134 21239.00 155.28 42922.71 47890.22 2017-05-14 15:15:57.000 134 21238.98 155.30 42922.71 47890.19 2017-05-14 15:15:58.000 134 21238.94 155.31 42922.69 47890.19 2017-05-14 15:15:59.000 134 21238.91 155.37 42922.64 47890.17 2017-05-14 15:16:00.000 134 21238.88 155.41 42922.62 47890.11 2017-05-14 15:16:01.000 134 21238.83 155.44 42922.59 47890.08 2017-05-14 15:16:02.000 134 21238.82 155.46 42922.54 47890.01 2017-05-14 15:16:03.000 134 21238.76 155.56 42922.51 47890.01 2017-05-14 15:16:04.000 134 21238.73 155.62 42922.48 47889.93 2017-05-14 15:16:05.000 134 21238.68 155.66 42922.42 47889.87 2017-05-14 15:16:06.000 134 21238.68 155.69 42922.40 47889.82 2017-05-14 15:16:07.000 134 21238.70 155.71 42922.39 47889.80 2017-05-14 15:16:08.000 134 21238.69 155.72 42922.41 47889.76 2017-05-14 15:16:09.000 134 21238.64 155.71 42922.42 47889.75 2017-05-14 15:16:10.000 134 21238.64 155.71 42922.40 47889.76 2017-05-14 15:16:11.000 134 21238.65 155.68 42922.40 47889.75 2017-05-14 15:16:12.000 134 21238.64 155.63 42922.45 47889.78 2017-05-14 15:16:13.000 134 21238.63 155.62 42922.46 47889.80 2017-05-14 15:16:14.000 134 21238.63 155.59 42922.47 47889.80 2017-05-14 15:16:15.000 134 21238.61 155.59 42922.50 47889.82 2017-05-14 15:16:16.000 134 21238.60 155.58 42922.53 47889.85 2017-05-14 15:16:17.000 134 21238.62 155.57 42922.54 47889.83 2017-05-14 15:16:18.000 134 21238.61 155.55 42922.56 47889.89 2017-05-14 15:16:19.000 134 21238.63 155.52 42922.60 47889.89 2017-05-14 15:16:20.000 134 21238.61 155.54 42922.64 47889.94 2017-05-14 15:16:21.000 134 21238.59 155.56 42922.64 47889.96 2017-05-14 15:16:22.000 134 21238.62 155.56 42922.66 47889.94 2017-05-14 15:16:23.000 134 21238.62 155.56 42922.64 47889.96 2017-05-14 15:16:24.000 134 21238.62 155.55 42922.65 47889.97 2017-05-14 15:16:25.000 134 21238.63 155.56 42922.65 47889.99 2017-05-14 15:16:26.000 134 21238.61 155.57 42922.65 47889.99 2017-05-14 15:16:27.000 134 21238.61 155.58 42922.67 47890.00 2017-05-14 15:16:28.000 134 21238.59 155.56 42922.72 47890.01 2017-05-14 15:16:29.000 134 21238.64 155.58 42922.74 47890.01 2017-05-14 15:16:30.000 134 21238.66 155.57 42922.78 47890.05 2017-05-14 15:16:31.000 134 21238.64 155.59 42922.77 47890.08 2017-05-14 15:16:32.000 134 21238.64 155.57 42922.80 47890.10 2017-05-14 15:16:33.000 134 21238.67 155.53 42922.85 47890.11 2017-05-14 15:16:34.000 134 21238.74 155.51 42922.89 47890.15 2017-05-14 15:16:35.000 134 21238.70 155.53 42922.94 47890.21 2017-05-14 15:16:36.000 134 21238.70 155.49 42922.97 47890.24 2017-05-14 15:16:37.000 134 21238.67 155.52 42922.98 47890.26 2017-05-14 15:16:38.000 134 21238.71 155.54 42923.00 47890.32 2017-05-14 15:16:39.000 134 21238.73 155.55 42923.00 47890.32 2017-05-14 15:16:40.000 134 21238.72 155.57 42923.01 47890.30 2017-05-14 15:16:41.000 134 21238.73 155.60 42922.99 47890.35 2017-05-14 15:16:42.000 134 21238.77 155.62 42922.99 47890.32 2017-05-14 15:16:43.000 134 21238.74 155.63 42923.01 47890.33 2017-05-14 15:16:44.000 134 21238.73 155.65 42923.01 47890.33 2017-05-14 15:16:45.000 134 21238.73 155.66 42922.99 47890.32 2017-05-14 15:16:46.000 134 21238.76 155.68 42922.96 47890.36 2017-05-14 15:16:47.000 134 21238.73 155.71 42922.96 47890.33 2017-05-14 15:16:48.000 134 21238.70 155.73 42922.95 47890.36 2017-05-14 15:16:49.000 134 21238.74 155.73 42922.96 47890.31 2017-05-14 15:16:50.000 134 21238.74 155.71 42922.97 47890.33 2017-05-14 15:16:51.000 134 21238.74 155.73 42922.99 47890.33 2017-05-14 15:16:52.000 134 21238.74 155.76 42922.99 47890.35 2017-05-14 15:16:53.000 134 21238.73 155.76 42922.96 47890.30 2017-05-14 15:16:54.000 134 21238.74 155.76 42922.96 47890.35 2017-05-14 15:16:55.000 134 21238.76 155.77 42922.98 47890.33 2017-05-14 15:16:56.000 134 21238.75 155.81 42922.99 47890.33 2017-05-14 15:16:57.000 134 21238.75 155.79 42922.96 47890.36 2017-05-14 15:16:58.000 134 21238.75 155.80 42922.96 47890.33 2017-05-14 15:16:59.000 134 21238.75 155.79 42922.98 47890.35 2017-05-14 15:17:00.000 134 21238.74 155.81 42922.99 47890.35 2017-05-14 15:17:01.000 134 21238.71 155.82 42922.98 47890.31 2017-05-14 15:17:02.000 134 21238.70 155.81 42922.95 47890.33 2017-05-14 15:17:03.000 134 21238.70 155.86 42922.98 47890.33 2017-05-14 15:17:04.000 134 21238.72 155.88 42923.00 47890.32 2017-05-14 15:17:05.000 134 21238.70 155.88 42923.02 47890.35 2017-05-14 15:17:06.000 134 21238.72 155.90 42922.99 47890.31 2017-05-14 15:17:07.000 134 21238.69 155.93 42923.01 47890.35 2017-05-14 15:17:08.000 134 21238.69 155.95 42923.02 47890.33 2017-05-14 15:17:09.000 134 21238.69 155.99 42922.99 47890.30 2017-05-14 15:17:10.000 134 21238.69 155.99 42922.97 47890.26 2017-05-14 15:17:11.000 134 21238.66 155.98 42922.96 47890.29 2017-05-14 15:17:12.000 134 21238.63 155.97 42922.99 47890.29 2017-05-14 15:17:13.000 134 21238.64 155.99 42922.98 47890.30 2017-05-14 15:17:14.000 134 21238.67 155.97 42922.99 47890.29 2017-05-14 15:17:15.000 134 21238.64 155.97 42922.99 47890.26 2017-05-14 15:17:16.000 134 21238.59 155.98 42922.98 47890.30 2017-05-14 15:17:17.000 134 21238.58 155.99 42922.99 47890.28 2017-05-14 15:17:18.000 134 21238.55 155.98 42922.97 47890.26 2017-05-14 15:17:19.000 134 21238.56 155.98 42922.98 47890.24 2017-05-14 15:17:20.000 134 21238.57 156.01 42922.96 47890.26 2017-05-14 15:17:21.000 134 21238.55 156.01 42922.95 47890.25 2017-05-14 15:17:22.000 134 21238.56 156.02 42922.96 47890.22 2017-05-14 15:17:23.000 134 21238.54 156.04 42922.95 47890.24 2017-05-14 15:17:24.000 134 21238.52 156.02 42922.95 47890.22 2017-05-14 15:17:25.000 134 21238.49 156.05 42922.94 47890.26 2017-05-14 15:17:26.000 134 21238.47 156.05 42922.95 47890.22 2017-05-14 15:17:27.000 134 21238.46 156.07 42922.93 47890.21 2017-05-14 15:17:28.000 134 21238.43 156.09 42922.94 47890.15 2017-05-14 15:17:29.000 134 21238.36 156.10 42922.92 47890.15 2017-05-14 15:17:30.000 134 21238.35 156.09 42922.92 47890.11 2017-05-14 15:17:31.000 134 21238.37 156.08 42922.89 47890.10 2017-05-14 15:17:32.000 134 21238.32 156.06 42922.89 47890.08 2017-05-14 15:17:33.000 134 21238.26 156.08 42922.84 47890.04 2017-05-14 15:17:34.000 134 21238.26 156.14 42922.83 47890.01 2017-05-14 15:17:35.000 134 21238.24 156.21 42922.81 47889.99 2017-05-14 15:17:36.000 134 21238.20 156.29 42922.77 47889.92 2017-05-14 15:17:37.000 134 21238.12 156.33 42922.74 47889.89 2017-05-14 15:17:38.000 134 21238.07 156.38 42922.70 47889.83 2017-05-14 15:17:39.000 134 21238.04 156.41 42922.68 47889.74 2017-05-14 15:17:40.000 134 21237.99 156.45 42922.64 47889.74 2017-05-14 15:17:41.000 134 21237.97 156.51 42922.59 47889.69 2017-05-14 15:17:42.000 134 21237.92 156.58 42922.56 47889.65 2017-05-14 15:17:43.000 134 21237.92 156.62 42922.56 47889.62 2017-05-14 15:17:44.000 134 21237.93 156.65 42922.57 47889.58 2017-05-14 15:17:45.000 134 21237.92 156.69 42922.51 47889.56 2017-05-14 15:17:46.000 134 21237.88 156.76 42922.48 47889.51 2017-05-14 15:17:47.000 134 21237.81 156.82 42922.44 47889.47 2017-05-14 15:17:48.000 134 21237.80 156.91 42922.39 47889.43 2017-05-14 15:17:49.000 134 21237.79 156.93 42922.35 47889.36 2017-05-14 15:17:50.000 134 21237.74 156.92 42922.35 47889.32 2017-05-14 15:17:51.000 134 21237.74 156.91 42922.31 47889.28 2017-05-14 15:17:52.000 134 21237.75 156.90 42922.31 47889.28 2017-05-14 15:17:53.000 134 21237.78 156.88 42922.34 47889.30 2017-05-14 15:17:54.000 134 21237.76 156.89 42922.32 47889.26 2017-05-14 15:17:55.000 134 21237.78 156.90 42922.38 47889.30 2017-05-14 15:17:56.000 134 21237.75 156.90 42922.39 47889.33 2017-05-14 15:17:57.000 134 21237.77 156.88 42922.37 47889.33 2017-05-14 15:17:58.000 134 21237.81 156.87 42922.40 47889.37 2017-05-14 15:17:59.000 134 21237.83 156.80 42922.45 47889.40 2017-05-14 15:18:00.000 134 21237.91 156.72 42922.47 47889.44 2017-05-14 15:18:01.000 134 21237.94 156.72 42922.53 47889.53 2017-05-14 15:18:02.000 134 21237.95 156.69 42922.59 47889.57 2017-05-14 15:18:03.000 134 21237.95 156.65 42922.65 47889.64 2017-05-14 15:18:04.000 134 21237.94 156.63 42922.67 47889.67 2017-05-14 15:18:05.000 134 21237.94 156.61 42922.74 47889.69 2017-05-14 15:18:06.000 134 21237.90 156.60 42922.76 47889.76 2017-05-14 15:18:07.000 134 21237.90 156.56 42922.77 47889.75 2017-05-14 15:18:08.000 134 21237.90 156.55 42922.79 47889.78 2017-05-14 15:18:09.000 134 21237.89 156.55 42922.83 47889.80 2017-05-14 15:18:10.000 134 21237.90 156.55 42922.83 47889.79 2017-05-14 15:18:11.000 134 21237.90 156.56 42922.84 47889.85 2017-05-14 15:18:12.000 134 21237.94 156.57 42922.85 47889.86 2017-05-14 15:18:13.000 134 21238.01 156.56 42922.89 47889.86 2017-05-14 15:18:14.000 134 21238.04 156.60 42922.86 47889.92 2017-05-14 15:18:15.000 134 21238.09 156.60 42922.89 47889.94 2017-05-14 15:18:16.000 134 21238.13 156.57 42922.90 47889.94 2017-05-14 15:18:17.000 134 21238.16 156.59 42922.89 47890.01 2017-05-14 15:18:18.000 134 21238.20 156.57 42922.91 47890.01 2017-05-14 15:18:19.000 134 21238.21 156.58 42922.98 47890.03 2017-05-14 15:18:20.000 134 21238.21 156.58 42922.96 47890.10 2017-05-14 15:18:21.000 134 21238.20 156.56 42922.99 47890.08 2017-05-14 15:18:22.000 134 21238.20 156.55 42923.01 47890.07 2017-05-14 15:18:23.000 134 21238.18 156.56 42922.97 47890.11 2017-05-14 15:18:24.000 134 21238.17 156.55 42923.00 47890.08 2017-05-14 15:18:25.000 134 21238.15 156.57 42923.03 47890.08 2017-05-14 15:18:26.000 134 21238.09 156.59 42922.99 47890.07 2017-05-14 15:18:27.000 134 21238.04 156.60 42922.97 47890.04 2017-05-14 15:18:28.000 134 21238.01 156.61 42922.95 47890.00 2017-05-14 15:18:29.000 134 21237.99 156.64 42922.93 47889.97 2017-05-14 15:18:30.000 134 21237.95 156.68 42922.91 47889.94 2017-05-14 15:18:31.000 134 21237.90 156.70 42922.89 47889.93 2017-05-14 15:18:32.000 134 21237.88 156.73 42922.90 47889.86 2017-05-14 15:18:33.000 134 21237.80 156.78 42922.87 47889.86 2017-05-14 15:18:34.000 134 21237.75 156.82 42922.84 47889.81 2017-05-14 15:18:35.000 134 21237.71 156.86 42922.83 47889.75 2017-05-14 15:18:36.000 134 21237.67 156.89 42922.81 47889.76 2017-05-14 15:18:37.000 134 21237.62 156.92 42922.81 47889.69 2017-05-14 15:18:38.000 134 21237.55 156.95 42922.80 47889.68 2017-05-14 15:18:39.000 134 21237.48 156.97 42922.81 47889.64 2017-05-14 15:18:40.000 134 21237.38 156.98 42922.76 47889.58 2017-05-14 15:18:41.000 134 21237.29 156.97 42922.76 47889.55 2017-05-14 15:18:42.000 134 21237.21 156.97 42922.76 47889.50 2017-05-14 15:18:43.000 134 21237.13 156.96 42922.73 47889.44 2017-05-14 15:18:44.000 134 21237.01 156.97 42922.73 47889.40 2017-05-14 15:18:45.000 134 21236.94 156.96 42922.76 47889.37 2017-05-14 15:18:46.000 134 21236.89 156.96 42922.75 47889.33 2017-05-14 15:18:47.000 134 21236.83 156.97 42922.70 47889.30 2017-05-14 15:18:48.000 134 21236.81 156.98 42922.72 47889.29 2017-05-14 15:18:49.000 134 21236.80 156.96 42922.72 47889.24 2017-05-14 15:18:50.000 134 21236.79 156.94 42922.72 47889.26 2017-05-14 15:18:51.000 134 21236.79 156.94 42922.71 47889.26 2017-05-14 15:18:52.000 134 21236.76 156.94 42922.73 47889.24 2017-05-14 15:18:53.000 134 21236.76 156.93 42922.70 47889.24 2017-05-14 15:18:54.000 134 21236.76 156.95 42922.68 47889.22 2017-05-14 15:18:55.000 134 21236.77 156.91 42922.66 47889.21 2017-05-14 15:18:56.000 134 21236.81 156.89 42922.65 47889.22 2017-05-14 15:18:57.000 134 21236.84 156.91 42922.65 47889.22 2017-05-14 15:18:58.000 134 21236.83 156.91 42922.66 47889.21 2017-05-14 15:18:59.000 134 21236.82 156.91 42922.64 47889.19 2017-05-14 15:19:00.000 134 21236.83 156.91 42922.66 47889.21 2017-05-14 15:19:01.000 134 21236.82 156.91 42922.67 47889.21 2017-05-14 15:19:02.000 134 21236.85 156.90 42922.66 47889.19 2017-05-14 15:19:03.000 134 21236.87 156.92 42922.65 47889.24 2017-05-14 15:19:04.000 134 21236.90 156.92 42922.60 47889.21 2017-05-14 15:19:05.000 134 21236.94 156.93 42922.62 47889.22 2017-05-14 15:19:06.000 134 21236.96 156.95 42922.65 47889.24 2017-05-14 15:19:07.000 134 21237.02 156.97 42922.63 47889.26 2017-05-14 15:19:08.000 134 21237.03 157.00 42922.61 47889.26 2017-05-14 15:19:09.000 134 21237.07 156.98 42922.59 47889.26 2017-05-14 15:19:10.000 134 21237.17 156.94 42922.59 47889.28 2017-05-14 15:19:11.000 134 21237.26 156.87 42922.60 47889.26 2017-05-14 15:19:12.000 134 21237.35 156.80 42922.63 47889.40 2017-05-14 15:19:13.000 134 21237.42 156.76 42922.67 47889.42 2017-05-14 15:19:14.000 134 21237.48 156.72 42922.70 47889.49 2017-05-14 15:19:15.000 134 21237.54 156.71 42922.71 47889.51 2017-05-14 15:19:16.000 134 21237.58 156.69 42922.71 47889.58 2017-05-14 15:19:17.000 134 21237.57 156.69 42922.74 47889.58 2017-05-14 15:19:18.000 134 21237.60 156.67 42922.77 47889.62 2017-05-14 15:19:19.000 134 21237.64 156.66 42922.79 47889.65 2017-05-14 15:19:20.000 134 21237.65 156.65 42922.79 47889.62 2017-05-14 15:19:21.000 134 21237.63 156.59 42922.81 47889.68 2017-05-14 15:19:22.000 134 21237.61 156.63 42922.80 47889.67 2017-05-14 15:19:23.000 134 21237.62 156.63 42922.81 47889.68 2017-05-14 15:19:24.000 134 21237.54 156.67 42922.80 47889.65 2017-05-14 15:19:25.000 134 21237.48 156.69 42922.78 47889.69 2017-05-14 15:19:26.000 134 21237.49 156.68 42922.81 47889.62 2017-05-14 15:19:27.000 134 21237.46 156.71 42922.80 47889.62 2017-05-14 15:19:28.000 134 21237.45 156.73 42922.80 47889.61 2017-05-14 15:19:29.000 134 21237.40 156.76 42922.79 47889.61 2017-05-14 15:19:30.000 134 21237.38 156.78 42922.79 47889.58 2017-05-14 15:19:31.000 134 21237.37 156.79 42922.79 47889.58 2017-05-14 15:19:32.000 134 21237.38 156.83 42922.81 47889.56 2017-05-14 15:19:33.000 134 21237.38 156.88 42922.78 47889.57 2017-05-14 15:19:34.000 134 21237.38 156.89 42922.75 47889.51 2017-05-14 15:19:35.000 134 21237.38 156.88 42922.72 47889.57 2017-05-14 15:19:36.000 134 21237.36 156.86 42922.73 47889.51 2017-05-14 15:19:37.000 134 21237.35 156.85 42922.74 47889.54 2017-05-14 15:19:38.000 134 21237.40 156.82 42922.77 47889.54 2017-05-14 15:19:39.000 134 21237.42 156.82 42922.76 47889.56 2017-05-14 15:19:40.000 134 21237.42 156.83 42922.73 47889.55 2017-05-14 15:19:41.000 134 21237.41 156.82 42922.75 47889.55 2017-05-14 15:19:42.000 134 21237.35 156.78 42922.77 47889.55 2017-05-14 15:19:43.000 134 21237.31 156.77 42922.74 47889.53 2017-05-14 15:19:44.000 134 21237.24 156.75 42922.73 47889.47 2017-05-14 15:19:45.000 134 21237.21 156.74 42922.75 47889.46 2017-05-14 15:19:46.000 134 21237.24 156.73 42922.74 47889.43 2017-05-14 15:19:47.000 134 21237.21 156.73 42922.69 47889.44 2017-05-14 15:19:48.000 134 21237.19 156.74 42922.69 47889.44 2017-05-14 15:19:49.000 134 21237.18 156.74 42922.72 47889.43 2017-05-14 15:19:50.000 134 21237.20 156.70 42922.71 47889.40 2017-05-14 15:19:51.000 134 21237.17 156.67 42922.73 47889.40 2017-05-14 15:19:52.000 134 21237.22 156.65 42922.74 47889.44 2017-05-14 15:19:53.000 134 21237.28 156.64 42922.75 47889.46 2017-05-14 15:19:54.000 134 21237.29 156.61 42922.76 47889.50 2017-05-14 15:19:55.000 134 21237.32 156.57 42922.78 47889.50 2017-05-14 15:19:56.000 134 21237.33 156.58 42922.81 47889.51 2017-05-14 15:19:57.000 134 21237.37 156.57 42922.77 47889.56 2017-05-14 15:19:58.000 134 21237.37 156.56 42922.81 47889.55 2017-05-14 15:19:59.000 134 21237.38 156.56 42922.82 47889.60 2017-05-14 15:20:00.000 134 21237.40 156.58 42922.80 47889.58 2017-05-14 15:20:01.000 134 21237.40 156.59 42922.78 47889.58 2017-05-14 15:20:02.000 134 21237.39 156.60 42922.81 47889.60 2017-05-14 15:20:03.000 134 21237.42 156.60 42922.83 47889.61 2017-05-14 15:20:04.000 134 21237.40 156.61 42922.81 47889.58 2017-05-14 15:20:05.000 134 21237.41 156.62 42922.79 47889.61 2017-05-14 15:20:06.000 134 21237.42 156.62 42922.80 47889.60 2017-05-14 15:20:07.000 134 21237.41 156.61 42922.80 47889.62 2017-05-14 15:20:08.000 134 21237.39 156.62 42922.80 47889.61 2017-05-14 15:20:09.000 134 21237.37 156.63 42922.81 47889.61 2017-05-14 15:20:10.000 134 21237.39 156.67 42922.80 47889.58 2017-05-14 15:20:11.000 134 21237.43 156.69 42922.76 47889.58 2017-05-14 15:20:12.000 134 21237.42 156.72 42922.76 47889.56 2017-05-14 15:20:13.000 134 21237.45 156.73 42922.73 47889.57 2017-05-14 15:20:14.000 134 21237.43 156.72 42922.73 47889.54 2017-05-14 15:20:15.000 134 21237.42 156.76 42922.71 47889.58 2017-05-14 15:20:16.000 134 21237.45 156.82 42922.72 47889.57 2017-05-14 15:20:17.000 134 21237.43 156.83 42922.73 47889.54 2017-05-14 15:20:18.000 134 21237.41 156.89 42922.73 47889.58 2017-05-14 15:20:19.000 134 21237.40 156.88 42922.75 47889.54 2017-05-14 15:20:20.000 134 21237.36 156.86 42922.78 47889.53 2017-05-14 15:20:21.000 134 21237.32 156.83 42922.78 47889.57 2017-05-14 15:20:22.000 134 21237.31 156.83 42922.79 47889.56 2017-05-14 15:20:23.000 134 21237.30 156.83 42922.80 47889.55 2017-05-14 15:20:24.000 134 21237.26 156.82 42922.81 47889.56 2017-05-14 15:20:25.000 134 21237.26 156.86 42922.82 47889.56 2017-05-14 15:20:26.000 134 21237.26 156.84 42922.84 47889.55 2017-05-14 15:20:27.000 134 21237.24 156.86 42922.82 47889.56 2017-05-14 15:20:28.000 134 21237.27 156.84 42922.82 47889.54 2017-05-14 15:20:29.000 134 21237.27 156.85 42922.80 47889.50 2017-05-14 15:20:30.000 134 21237.29 156.85 42922.78 47889.51 2017-05-14 15:20:31.000 134 21237.31 156.85 42922.77 47889.53 2017-05-14 15:20:32.000 134 21237.32 156.86 42922.77 47889.51 2017-05-14 15:20:33.000 134 21237.32 156.89 42922.75 47889.54 2017-05-14 15:20:34.000 134 21237.36 156.89 42922.75 47889.54 2017-05-14 15:20:35.000 134 21237.38 156.91 42922.77 47889.51 2017-05-14 15:20:36.000 134 21237.40 156.90 42922.80 47889.56 2017-05-14 15:20:37.000 134 21237.39 156.90 42922.81 47889.56 2017-05-14 15:20:38.000 134 21237.39 156.90 42922.80 47889.58 2017-05-14 15:20:39.000 134 21237.39 156.94 42922.83 47889.58 2017-05-14 15:20:40.000 134 21237.32 157.01 42922.81 47889.57 2017-05-14 15:20:41.000 134 21237.30 157.03 42922.76 47889.51 2017-05-14 15:20:42.000 134 21237.31 157.03 42922.73 47889.49 2017-05-14 15:20:43.000 134 21237.30 157.06 42922.71 47889.46 2017-05-14 15:20:44.000 134 21237.25 157.13 42922.69 47889.40 2017-05-14 15:20:45.000 134 21237.20 157.19 42922.63 47889.40 2017-05-14 15:20:46.000 134 21237.13 157.23 42922.57 47889.33 2017-05-14 15:20:47.000 134 21237.09 157.28 42922.52 47889.26 2017-05-14 15:20:48.000 134 21237.08 157.33 42922.47 47889.18 2017-05-14 15:20:49.000 134 21237.03 157.38 42922.40 47889.11 2017-05-14 15:20:50.000 134 21237.02 157.44 42922.33 47889.06 2017-05-14 15:20:51.000 134 21237.00 157.44 42922.30 47889.03 2017-05-14 15:20:52.000 134 21236.98 157.45 42922.25 47888.97 2017-05-14 15:20:53.000 134 21236.98 157.41 42922.20 47888.90 2017-05-14 15:20:54.000 134 21237.00 157.36 42922.17 47888.89 2017-05-14 15:20:55.000 134 21237.04 157.28 42922.25 47888.92 2017-05-14 15:20:56.000 134 21237.04 157.21 42922.33 47888.97 2017-05-14 15:20:57.000 134 21237.05 157.19 42922.38 47889.03 2017-05-14 15:20:58.000 134 21237.06 157.15 42922.44 47889.07 2017-05-14 15:20:59.000 134 21237.06 157.15 42922.47 47889.11 2017-05-14 15:21:00.000 134 21237.04 157.13 42922.50 47889.17 2017-05-14 15:21:01.000 134 21236.99 157.16 42922.49 47889.14 2017-05-14 15:21:02.000 134 21236.98 157.16 42922.51 47889.15 2017-05-14 15:21:03.000 134 21236.98 157.15 42922.55 47889.14 2017-05-14 15:21:04.000 134 21236.99 157.12 42922.52 47889.14 2017-05-14 15:21:05.000 134 21236.98 157.12 42922.53 47889.15 2017-05-14 15:21:06.000 134 21236.95 157.11 42922.54 47889.14 2017-05-14 15:21:07.000 134 21236.97 157.08 42922.54 47889.17 2017-05-14 15:21:08.000 134 21236.96 157.07 42922.55 47889.17 2017-05-14 15:21:09.000 134 21236.93 157.07 42922.59 47889.19 2017-05-14 15:21:10.000 134 21236.90 157.05 42922.60 47889.19 2017-05-14 15:21:11.000 134 21236.89 157.05 42922.61 47889.21 2017-05-14 15:21:12.000 134 21236.90 157.03 42922.63 47889.22 2017-05-14 15:21:13.000 134 21236.94 156.99 42922.64 47889.26 2017-05-14 15:21:14.000 134 21236.92 157.00 42922.63 47889.28 2017-05-14 15:21:15.000 134 21236.88 157.03 42922.68 47889.29 2017-05-14 15:21:16.000 134 21236.89 157.05 42922.70 47889.26 2017-05-14 15:21:17.000 134 21236.88 157.09 42922.69 47889.29 2017-05-14 15:21:18.000 134 21236.89 157.10 42922.69 47889.33 2017-05-14 15:21:19.000 134 21236.89 157.11 42922.69 47889.28 2017-05-14 15:21:20.000 134 21236.87 157.11 42922.71 47889.31 2017-05-14 15:21:21.000 134 21236.90 157.08 42922.73 47889.32 2017-05-14 15:21:22.000 134 21236.89 157.10 42922.74 47889.29 2017-05-14 15:21:23.000 134 21236.87 157.15 42922.74 47889.31 2017-05-14 15:21:24.000 134 21236.88 157.17 42922.73 47889.32 2017-05-14 15:21:25.000 134 21236.90 157.18 42922.73 47889.33 2017-05-14 15:21:26.000 134 21236.88 157.21 42922.72 47889.32 2017-05-14 15:21:27.000 134 21236.89 157.21 42922.74 47889.33 2017-05-14 15:21:28.000 134 21236.90 157.22 42922.74 47889.30 2017-05-14 15:21:29.000 134 21236.95 157.22 42922.71 47889.33 2017-05-14 15:21:30.000 134 21236.95 157.26 42922.71 47889.33 2017-05-14 15:21:31.000 134 21236.87 157.30 42922.68 47889.32 2017-05-14 15:21:32.000 134 21236.85 157.35 42922.64 47889.28 2017-05-14 15:21:33.000 134 21236.84 157.39 42922.61 47889.25 2017-05-14 15:21:34.000 134 21236.83 157.40 42922.63 47889.21 2017-05-14 15:21:35.000 134 21236.80 157.41 42922.58 47889.19 2017-05-14 15:21:36.000 134 21236.83 157.45 42922.56 47889.17 2017-05-14 15:21:37.000 134 21236.87 157.46 42922.53 47889.15 2017-05-14 15:21:38.000 134 21236.88 157.46 42922.52 47889.15 2017-05-14 15:21:39.000 134 21236.90 157.45 42922.52 47889.15 2017-05-14 15:21:40.000 134 21236.94 157.44 42922.53 47889.14 2017-05-14 15:21:41.000 134 21236.94 157.44 42922.53 47889.17 2017-05-14 15:21:42.000 134 21236.97 157.42 42922.55 47889.18 2017-05-14 15:21:43.000 134 21237.00 157.38 42922.55 47889.22 2017-05-14 15:21:44.000 134 21237.03 157.33 42922.55 47889.22 2017-05-14 15:21:45.000 134 21237.06 157.27 42922.55 47889.22 2017-05-14 15:21:46.000 134 21237.12 157.22 42922.63 47889.25 2017-05-14 15:21:47.000 134 21237.16 157.22 42922.62 47889.30 2017-05-14 15:21:48.000 134 21237.21 157.21 42922.63 47889.33 2017-05-14 15:21:49.000 134 21237.26 157.20 42922.61 47889.33 2017-05-14 15:21:50.000 134 21237.28 157.16 42922.61 47889.40 2017-05-14 15:21:51.000 134 21237.31 157.15 42922.64 47889.43 2017-05-14 15:21:52.000 134 21237.38 157.16 42922.66 47889.47 2017-05-14 15:21:53.000 134 21237.44 157.16 42922.69 47889.51 2017-05-14 15:21:54.000 134 21237.45 157.16 42922.73 47889.51 2017-05-14 15:21:55.000 134 21237.47 157.17 42922.73 47889.54 2017-05-14 15:21:56.000 134 21237.49 157.16 42922.74 47889.57 2017-05-14 15:21:57.000 134 21237.48 157.17 42922.73 47889.61 2017-05-14 15:21:58.000 134 21237.45 157.24 42922.71 47889.57 2017-05-14 15:21:59.000 134 21237.41 157.31 42922.69 47889.56 2017-05-14 15:22:00.000 134 21237.37 157.35 42922.64 47889.50 2017-05-14 15:22:01.000 134 21237.33 157.38 42922.59 47889.42 2017-05-14 15:22:02.000 134 21237.39 157.35 42922.57 47889.44 2017-05-14 15:22:03.000 134 21237.43 157.33 42922.56 47889.42 2017-05-14 15:22:04.000 134 21237.49 157.34 42922.56 47889.42 2017-05-14 15:22:05.000 134 21237.49 157.30 42922.60 47889.46 2017-05-14 15:22:06.000 134 21237.53 157.26 42922.62 47889.50 2017-05-14 15:22:07.000 134 21237.59 157.21 42922.66 47889.51 2017-05-14 15:22:08.000 134 21237.61 157.19 42922.67 47889.55 2017-05-14 15:22:09.000 134 21237.64 157.18 42922.65 47889.56 2017-05-14 15:22:10.000 134 21237.64 157.17 42922.66 47889.60 2017-05-14 15:22:11.000 134 21237.67 157.18 42922.71 47889.62 2017-05-14 15:22:12.000 134 21237.69 157.18 42922.71 47889.65 2017-05-14 15:22:13.000 134 21237.70 157.16 42922.69 47889.65 2017-05-14 15:22:14.000 134 21237.72 157.16 42922.69 47889.65 2017-05-14 15:22:15.000 134 21237.70 157.18 42922.68 47889.65 2017-05-14 15:22:16.000 134 21237.74 157.12 42922.69 47889.64 2017-05-14 15:22:17.000 134 21237.79 157.10 42922.72 47889.68 2017-05-14 15:22:18.000 134 21237.80 157.09 42922.71 47889.68 2017-05-14 15:22:19.000 134 21237.81 157.07 42922.75 47889.71 2017-05-14 15:22:20.000 134 21237.82 157.06 42922.78 47889.72 2017-05-14 15:22:21.000 134 21237.84 157.02 42922.75 47889.75 2017-05-14 15:22:22.000 134 21237.83 157.00 42922.77 47889.75 2017-05-14 15:22:23.000 134 21237.83 156.99 42922.78 47889.78 2017-05-14 15:22:24.000 134 21237.82 157.01 42922.78 47889.76 2017-05-14 15:22:25.000 134 21237.83 157.03 42922.78 47889.75 2017-05-14 15:22:26.000 134 21237.82 157.04 42922.81 47889.78 2017-05-14 15:22:27.000 134 21237.79 157.06 42922.79 47889.76 2017-05-14 15:22:28.000 134 21237.79 157.08 42922.79 47889.79 2017-05-14 15:22:29.000 134 21237.77 157.10 42922.81 47889.80 2017-05-14 15:22:30.000 134 21237.79 157.11 42922.83 47889.75 2017-05-14 15:22:31.000 134 21237.79 157.16 42922.79 47889.80 2017-05-14 15:22:32.000 134 21237.79 157.20 42922.80 47889.76 2017-05-14 15:22:33.000 134 21237.81 157.22 42922.80 47889.80 2017-05-14 15:22:34.000 134 21237.80 157.26 42922.79 47889.76 2017-05-14 15:22:35.000 134 21237.81 157.23 42922.81 47889.79 2017-05-14 15:22:36.000 134 21237.82 157.26 42922.80 47889.79 2017-05-14 15:22:37.000 134 21237.76 157.26 42922.81 47889.76 2017-05-14 15:22:38.000 134 21237.74 157.28 42922.80 47889.78 2017-05-14 15:22:39.000 134 21237.72 157.29 42922.78 47889.76 2017-05-14 15:22:40.000 134 21237.68 157.32 42922.76 47889.76 2017-05-14 15:22:41.000 134 21237.68 157.35 42922.81 47889.72 2017-05-14 15:22:42.000 134 21237.68 157.31 42922.81 47889.76 2017-05-14 15:22:43.000 134 21237.66 157.31 42922.78 47889.72 2017-05-14 15:22:44.000 134 21237.62 157.29 42922.83 47889.75 2017-05-14 15:22:45.000 134 21237.58 157.27 42922.89 47889.76 2017-05-14 15:22:46.000 134 21237.56 157.25 42922.90 47889.78 2017-05-14 15:22:47.000 134 21237.52 157.27 42922.90 47889.79 2017-05-14 15:22:48.000 134 21237.49 157.28 42922.93 47889.76 2017-05-14 15:22:49.000 134 21237.43 157.29 42922.94 47889.76 2017-05-14 15:22:50.000 134 21237.36 157.31 42922.95 47889.74 2017-05-14 15:22:51.000 134 21237.31 157.38 42922.92 47889.69 2017-05-14 15:22:52.000 134 21237.25 157.43 42922.90 47889.69 2017-05-14 15:22:53.000 134 21237.18 157.44 42922.89 47889.64 2017-05-14 15:22:54.000 134 21237.16 157.41 42922.89 47889.61 2017-05-14 15:22:55.000 134 21237.16 157.43 42922.89 47889.60 2017-05-14 15:22:56.000 134 21237.14 157.49 42922.92 47889.60 2017-05-14 15:22:57.000 134 21237.07 157.55 42922.94 47889.58 2017-05-14 15:22:58.000 134 21237.03 157.59 42922.89 47889.57 2017-05-14 15:22:59.000 134 21236.94 157.65 42922.89 47889.56 2017-05-14 15:23:00.000 134 21236.89 157.67 42922.92 47889.53 2017-05-14 15:23:01.000 134 21236.84 157.70 42922.90 47889.49 2017-05-14 15:23:02.000 134 21236.82 157.74 42922.92 47889.46 2017-05-14 15:23:03.000 134 21236.75 157.80 42922.88 47889.40 2017-05-14 15:23:04.000 134 21236.68 157.89 42922.89 47889.40 2017-05-14 15:23:05.000 134 21236.59 157.99 42922.84 47889.35 2017-05-14 15:23:06.000 134 21236.50 158.00 42922.82 47889.26 2017-05-14 15:23:07.000 134 21236.43 158.02 42922.83 47889.25 2017-05-14 15:23:08.000 134 21236.41 158.02 42922.84 47889.22 2017-05-14 15:23:09.000 134 21236.35 158.04 42922.88 47889.22 2017-05-14 15:23:10.000 134 21236.27 158.08 42922.88 47889.19 2017-05-14 15:23:11.000 134 21236.18 158.12 42922.85 47889.15 2017-05-14 15:23:12.000 134 21236.12 158.18 42922.88 47889.14 2017-05-14 15:23:13.000 134 21236.05 158.24 42922.88 47889.08 2017-05-14 15:23:14.000 134 21235.95 158.31 42922.87 47889.05 2017-05-14 15:23:15.000 134 21235.84 158.34 42922.86 47889.01 2017-05-14 15:23:16.000 134 21235.75 158.39 42922.80 47888.93 2017-05-14 15:23:17.000 134 21235.68 158.47 42922.80 47888.92 2017-05-14 15:23:18.000 134 21235.63 158.50 42922.78 47888.87 2017-05-14 15:23:19.000 134 21235.54 158.54 42922.78 47888.83 2017-05-14 15:23:20.000 134 21235.45 158.54 42922.80 47888.76 2017-05-14 15:23:21.000 134 21235.41 158.53 42922.79 47888.76 2017-05-14 15:23:22.000 134 21235.37 158.53 42922.79 47888.72 2017-05-14 15:23:23.000 134 21235.27 158.53 42922.83 47888.74 2017-05-14 15:23:24.000 134 21235.23 158.53 42922.87 47888.74 2017-05-14 15:23:25.000 134 21235.16 158.56 42922.93 47888.72 2017-05-14 15:23:26.000 134 21235.17 158.56 42922.93 47888.71 2017-05-14 15:23:27.000 134 21235.15 158.59 42922.92 47888.72 2017-05-14 15:23:28.000 134 21235.10 158.60 42922.91 47888.72 2017-05-14 15:23:29.000 134 21235.09 158.64 42922.92 47888.71 2017-05-14 15:23:30.000 134 21235.08 158.66 42922.94 47888.74 2017-05-14 15:23:31.000 134 21235.09 158.66 42922.98 47888.71 2017-05-14 15:23:32.000 134 21235.14 158.66 42922.98 47888.72 2017-05-14 15:23:33.000 134 21235.16 158.66 42922.98 47888.78 2017-05-14 15:23:34.000 134 21235.20 158.62 42923.01 47888.76 2017-05-14 15:23:35.000 134 21235.21 158.60 42923.04 47888.85 2017-05-14 15:23:36.000 134 21235.25 158.59 42923.08 47888.85 2017-05-14 15:23:37.000 134 21235.31 158.58 42923.08 47888.88 2017-05-14 15:23:38.000 134 21235.35 158.59 42923.13 47888.96 2017-05-14 15:23:39.000 134 21235.38 158.59 42923.15 47888.99 2017-05-14 15:23:40.000 134 21235.38 158.59 42923.16 47889.01 2017-05-14 15:23:41.000 134 21235.42 158.59 42923.21 47889.05 2017-05-14 15:23:42.000 134 21235.41 158.61 42923.23 47889.06 2017-05-14 15:23:43.000 134 21235.40 158.62 42923.24 47889.10 2017-05-14 15:23:44.000 134 21235.38 158.62 42923.26 47889.11 2017-05-14 15:23:45.000 134 21235.36 158.64 42923.28 47889.11 2017-05-14 15:23:46.000 134 21235.33 158.61 42923.32 47889.15 2017-05-14 15:23:47.000 134 21235.30 158.66 42923.29 47889.12 2017-05-14 15:23:48.000 134 21235.27 158.69 42923.32 47889.10 2017-05-14 15:23:49.000 134 21235.19 158.73 42923.34 47889.12 2017-05-14 15:23:50.000 134 21235.15 158.77 42923.31 47889.12 2017-05-14 15:23:51.000 134 21235.09 158.82 42923.30 47889.11 2017-05-14 15:23:52.000 134 21235.06 158.86 42923.34 47889.06 2017-05-14 15:23:53.000 134 21235.01 158.92 42923.33 47889.07 2017-05-14 15:23:54.000 134 21235.02 158.97 42923.33 47889.05 2017-05-14 15:23:55.000 134 21235.00 159.00 42923.32 47889.04 2017-05-14 15:23:56.000 134 21234.97 159.07 42923.30 47888.99 2017-05-14 15:23:57.000 134 21234.95 159.10 42923.31 47888.97 2017-05-14 15:23:58.000 134 21234.89 159.16 42923.30 47888.96 2017-05-14 15:23:59.000 134 21234.85 159.21 42923.21 47888.94 2017-05-14 15:24:00.000 134 21234.81 159.25 42923.26 47888.92 2017-05-14 15:24:01.000 134 21234.77 159.27 42923.25 47888.88 2017-05-14 15:24:02.000 134 21234.73 159.30 42923.26 47888.87 2017-05-14 15:24:03.000 134 21234.66 159.35 42923.25 47888.85 2017-05-14 15:24:04.000 134 21234.61 159.45 42923.20 47888.79 2017-05-14 15:24:05.000 134 21234.59 159.50 42923.18 47888.76 2017-05-14 15:24:06.000 134 21234.54 159.54 42923.15 47888.69 2017-05-14 15:24:07.000 134 21234.49 159.62 42923.13 47888.65 2017-05-14 15:24:08.000 134 21234.43 159.68 42923.14 47888.60 2017-05-14 15:24:09.000 134 21234.38 159.74 42923.12 47888.60 2017-05-14 15:24:10.000 134 21234.35 159.79 42923.09 47888.54 2017-05-14 15:24:11.000 134 21234.33 159.90 42923.05 47888.51 2017-05-14 15:24:12.000 134 21234.27 159.94 42923.03 47888.46 2017-05-14 15:24:13.000 134 21234.25 160.00 42923.02 47888.46 2017-05-14 15:24:14.000 134 21234.20 160.07 42923.02 47888.40 2017-05-14 15:24:15.000 134 21234.15 160.14 42922.98 47888.37 2017-05-14 15:24:16.000 134 21234.14 160.22 42922.96 47888.32 2017-05-14 15:24:17.000 134 21234.13 160.35 42922.87 47888.28 2017-05-14 15:24:18.000 134 21234.08 160.44 42922.82 47888.22 2017-05-14 15:24:19.000 134 21234.05 160.52 42922.81 47888.19 2017-05-14 15:24:20.000 134 21233.96 160.59 42922.78 47888.15 2017-05-14 15:24:21.000 134 21233.94 160.71 42922.74 47888.08 2017-05-14 15:24:22.000 134 21233.90 160.79 42922.73 47888.01 2017-05-14 15:24:23.000 134 21233.87 160.89 42922.71 47888.01 2017-05-14 15:24:24.000 134 21233.85 160.94 42922.68 47887.99 2017-05-14 15:24:25.000 134 21233.83 160.95 42922.71 47887.97 2017-05-14 15:24:26.000 134 21233.79 160.94 42922.72 47887.94 2017-05-14 15:24:27.000 134 21233.75 161.01 42922.75 47887.97 2017-05-14 15:24:28.000 134 21233.70 161.07 42922.71 47887.96 2017-05-14 15:24:29.000 134 21233.65 161.12 42922.74 47887.94 2017-05-14 15:24:30.000 134 21233.61 161.19 42922.77 47887.92 2017-05-14 15:24:31.000 134 21233.53 161.26 42922.75 47887.88 2017-05-14 15:24:32.000 134 21233.48 161.31 42922.75 47887.85 2017-05-14 15:24:33.000 134 21233.42 161.35 42922.74 47887.83 2017-05-14 15:24:34.000 134 21233.42 161.31 42922.73 47887.82 2017-05-14 15:24:35.000 134 21233.43 161.27 42922.72 47887.83 2017-05-14 15:24:36.000 134 21233.41 161.27 42922.74 47887.79 2017-05-14 15:24:37.000 134 21233.41 161.24 42922.77 47887.80 2017-05-14 15:24:38.000 134 21233.37 161.26 42922.79 47887.80 2017-05-14 15:24:39.000 134 21233.33 161.27 42922.80 47887.83 2017-05-14 15:24:40.000 134 21233.33 161.28 42922.82 47887.81 2017-05-14 15:24:41.000 134 21233.28 161.31 42922.84 47887.81 2017-05-14 15:24:42.000 134 21233.22 161.32 42922.81 47887.80 2017-05-14 15:24:43.000 134 21233.17 161.35 42922.83 47887.76 2017-05-14 15:24:44.000 134 21233.11 161.38 42922.81 47887.76 2017-05-14 15:24:45.000 134 21233.08 161.39 42922.81 47887.74 2017-05-14 15:24:46.000 134 21232.94 161.47 42922.83 47887.68 2017-05-14 15:24:47.000 134 21232.87 161.51 42922.82 47887.68 2017-05-14 15:24:48.000 134 21232.75 161.59 42922.83 47887.65 2017-05-14 15:24:49.000 134 21232.68 161.65 42922.83 47887.58 2017-05-14 15:24:50.000 134 21232.64 161.67 42922.84 47887.55 2017-05-14 15:24:51.000 134 21232.58 161.68 42922.78 47887.56 2017-05-14 15:24:52.000 134 21232.55 161.74 42922.82 47887.51 2017-05-14 15:24:53.000 134 21232.55 161.82 42922.80 47887.47 2017-05-14 15:24:54.000 134 21232.50 161.95 42922.77 47887.44 2017-05-14 15:24:55.000 134 21232.49 161.98 42922.72 47887.42 2017-05-14 15:24:56.000 134 21232.49 162.02 42922.70 47887.36 2017-05-14 15:24:57.000 134 21232.45 162.07 42922.69 47887.33 2017-05-14 15:24:58.000 134 21232.43 162.17 42922.69 47887.32 2017-05-14 15:24:59.000 134 21232.45 162.22 42922.70 47887.30 2017-05-14 15:25:00.000 134 21232.40 162.27 42922.68 47887.28 2017-05-14 15:25:01.000 134 21232.32 162.32 42922.62 47887.28 2017-05-14 15:25:02.000 134 21232.31 162.35 42922.62 47887.22 2017-05-14 15:25:03.000 134 21232.24 162.43 42922.62 47887.21 2017-05-14 15:25:04.000 134 21232.20 162.49 42922.62 47887.18 2017-05-14 15:25:05.000 134 21232.14 162.52 42922.63 47887.19 2017-05-14 15:25:06.000 134 21232.08 162.52 42922.64 47887.14 2017-05-14 15:25:07.000 134 21232.01 162.53 42922.67 47887.10 2017-05-14 15:25:08.000 134 21231.92 162.56 42922.69 47887.11 2017-05-14 15:25:09.000 134 21231.88 162.60 42922.68 47887.08 2017-05-14 15:25:10.000 134 21231.83 162.58 42922.68 47887.07 2017-05-14 15:25:11.000 134 21231.78 162.52 42922.69 47887.06 2017-05-14 15:25:12.000 134 21231.76 162.49 42922.71 47887.01 2017-05-14 15:25:13.000 134 21231.72 162.50 42922.74 47887.04 2017-05-14 15:25:14.000 134 21231.65 162.51 42922.77 47887.00 2017-05-14 15:25:15.000 134 21231.60 162.54 42922.73 47887.03 2017-05-14 15:25:16.000 134 21231.54 162.58 42922.74 47886.99 2017-05-14 15:25:17.000 134 21231.49 162.65 42922.73 47886.97 2017-05-14 15:25:18.000 134 21231.43 162.64 42922.76 47886.96 2017-05-14 15:25:19.000 134 21231.37 162.73 42922.78 47886.94 2017-05-14 15:25:20.000 134 21231.31 162.80 42922.77 47886.92 2017-05-14 15:25:21.000 134 21231.26 162.82 42922.75 47886.89 2017-05-14 15:25:22.000 134 21231.23 162.81 42922.74 47886.86 2017-05-14 15:25:23.000 134 21231.15 162.78 42922.77 47886.85 2017-05-14 15:25:24.000 134 21231.05 162.80 42922.77 47886.82 2017-05-14 15:25:25.000 134 21230.99 162.80 42922.79 47886.81 2017-05-14 15:25:26.000 134 21230.90 162.78 42922.79 47886.76 2017-05-14 15:25:27.000 134 21230.81 162.81 42922.82 47886.74 2017-05-14 15:25:28.000 134 21230.73 162.82 42922.82 47886.74 2017-05-14 15:25:29.000 134 21230.68 162.88 42922.84 47886.72 2017-05-14 15:25:30.000 134 21230.62 162.93 42922.82 47886.68 2017-05-14 15:25:31.000 134 21230.59 162.94 42922.82 47886.64 2017-05-14 15:25:32.000 134 21230.55 162.98 42922.80 47886.65 2017-05-14 15:25:33.000 134 21230.51 163.06 42922.83 47886.60 2017-05-14 15:25:34.000 134 21230.48 163.13 42922.82 47886.58 2017-05-14 15:25:35.000 134 21230.43 163.23 42922.79 47886.56 2017-05-14 15:25:36.000 134 21230.38 163.27 42922.77 47886.51 2017-05-14 15:25:37.000 134 21230.31 163.30 42922.75 47886.47 2017-05-14 15:25:38.000 134 21230.26 163.34 42922.76 47886.44 2017-05-14 15:25:39.000 134 21230.18 163.39 42922.77 47886.44 2017-05-14 15:25:40.000 134 21230.11 163.44 42922.75 47886.40 2017-05-14 15:25:41.000 134 21230.07 163.47 42922.75 47886.38 2017-05-14 15:25:42.000 134 21229.98 163.55 42922.76 47886.33 2017-05-14 15:25:43.000 134 21229.88 163.60 42922.77 47886.31 2017-05-14 15:25:44.000 134 21229.80 163.69 42922.77 47886.26 2017-05-14 15:25:45.000 134 21229.72 163.78 42922.74 47886.21 2017-05-14 15:25:46.000 134 21229.65 163.86 42922.72 47886.17 2017-05-14 15:25:47.000 134 21229.58 163.93 42922.73 47886.14 2017-05-14 15:25:48.000 134 21229.54 164.02 42922.70 47886.07 2017-05-14 15:25:49.000 134 21229.45 164.12 42922.66 47886.04 2017-05-14 15:25:50.000 134 21229.39 164.21 42922.64 47885.97 2017-05-14 15:25:51.000 134 21229.35 164.24 42922.64 47885.93 2017-05-14 15:25:52.000 134 21229.29 164.26 42922.61 47885.88 2017-05-14 15:25:53.000 134 21229.22 164.27 42922.60 47885.86 2017-05-14 15:25:54.000 134 21229.18 164.32 42922.59 47885.80 2017-05-14 15:25:55.000 134 21229.04 164.36 42922.59 47885.78 2017-05-14 15:25:56.000 134 21228.93 164.40 42922.58 47885.72 2017-05-14 15:25:57.000 134 21228.87 164.39 42922.56 47885.65 2017-05-14 15:25:58.000 134 21228.79 164.37 42922.56 47885.62 2017-05-14 15:25:59.000 134 21228.64 164.33 42922.59 47885.58 2017-05-14 15:26:00.000 134 21228.58 164.30 42922.64 47885.58 2017-05-14 15:26:01.000 134 21228.52 164.26 42922.65 47885.55 2017-05-14 15:26:02.000 134 21228.41 164.26 42922.68 47885.53 2017-05-14 15:26:03.000 134 21228.36 164.27 42922.68 47885.51 2017-05-14 15:26:04.000 134 21228.34 164.30 42922.69 47885.53 2017-05-14 15:26:05.000 134 21228.34 164.33 42922.71 47885.51 2017-05-14 15:26:06.000 134 21228.38 164.32 42922.72 47885.51 2017-05-14 15:26:07.000 134 21228.42 164.34 42922.73 47885.54 2017-05-14 15:26:08.000 134 21228.44 164.37 42922.71 47885.55 2017-05-14 15:26:09.000 134 21228.49 164.41 42922.72 47885.55 2017-05-14 15:26:10.000 134 21228.54 164.43 42922.73 47885.61 2017-05-14 15:26:11.000 134 21228.56 164.49 42922.71 47885.60 2017-05-14 15:26:12.000 134 21228.54 164.55 42922.68 47885.62 2017-05-14 15:26:13.000 134 21228.51 164.60 42922.68 47885.61 2017-05-14 15:26:14.000 134 21228.47 164.65 42922.67 47885.58 2017-05-14 15:26:15.000 134 21228.43 164.71 42922.70 47885.57 2017-05-14 15:26:16.000 134 21228.38 164.79 42922.65 47885.56 2017-05-14 15:26:17.000 134 21228.28 164.90 42922.65 47885.50 2017-05-14 15:26:18.000 134 21228.25 164.97 42922.59 47885.44 2017-05-14 15:26:19.000 134 21228.17 165.03 42922.59 47885.38 2017-05-14 15:26:20.000 134 21228.10 165.10 42922.57 47885.32 2017-05-14 15:26:21.000 134 21228.05 165.16 42922.53 47885.26 2017-05-14 15:26:22.000 134 21228.02 165.24 42922.47 47885.21 2017-05-14 15:26:23.000 134 21228.03 165.26 42922.44 47885.17 2017-05-14 15:26:24.000 134 21228.04 165.30 42922.41 47885.15 2017-05-14 15:26:25.000 134 21228.06 165.32 42922.40 47885.12 2017-05-14 15:26:26.000 134 21228.10 165.37 42922.39 47885.15 2017-05-14 15:26:27.000 134 21228.10 165.41 42922.39 47885.12 2017-05-14 15:26:28.000 134 21228.09 165.46 42922.39 47885.14 2017-05-14 15:26:29.000 134 21228.10 165.51 42922.37 47885.15 2017-05-14 15:26:30.000 134 21228.07 165.58 42922.35 47885.12 2017-05-14 15:26:31.000 134 21228.05 165.62 42922.38 47885.11 2017-05-14 15:26:32.000 134 21228.03 165.66 42922.32 47885.08 2017-05-14 15:26:33.000 134 21227.95 165.70 42922.28 47885.03 2017-05-14 15:26:34.000 134 21227.86 165.75 42922.26 47884.99 2017-05-14 15:26:35.000 134 21227.78 165.79 42922.25 47884.92 2017-05-14 15:26:36.000 134 21227.67 165.82 42922.21 47884.83 2017-05-14 15:26:37.000 134 21227.63 165.82 42922.19 47884.78 2017-05-14 15:26:38.000 134 21227.56 165.87 42922.17 47884.71 2017-05-14 15:26:39.000 134 21227.51 165.87 42922.12 47884.68 2017-05-14 15:26:40.000 134 21227.44 165.87 42922.07 47884.61 2017-05-14 15:26:41.000 134 21227.46 165.93 42922.06 47884.58 2017-05-14 15:26:42.000 134 21227.49 165.96 42922.04 47884.57 2017-05-14 15:26:43.000 134 21227.49 165.92 42922.04 47884.53 2017-05-14 15:26:44.000 134 21227.50 165.93 42922.05 47884.58 2017-05-14 15:26:45.000 134 21227.51 165.95 42922.06 47884.60 2017-05-14 15:26:46.000 134 21227.56 165.91 42922.08 47884.60 2017-05-14 15:26:47.000 134 21227.58 165.90 42922.09 47884.65 2017-05-14 15:26:48.000 134 21227.60 165.91 42922.14 47884.68 2017-05-14 15:26:49.000 134 21227.62 165.91 42922.14 47884.71 2017-05-14 15:26:50.000 134 21227.65 165.90 42922.19 47884.75 2017-05-14 15:26:51.000 134 21227.66 165.92 42922.21 47884.78 2017-05-14 15:26:52.000 134 21227.65 165.95 42922.22 47884.80 2017-05-14 15:26:53.000 134 21227.64 165.98 42922.25 47884.79 2017-05-14 15:26:54.000 134 21227.61 165.96 42922.25 47884.81 2017-05-14 15:26:55.000 134 21227.59 165.98 42922.24 47884.80 2017-05-14 15:26:56.000 134 21227.55 166.04 42922.26 47884.80 2017-05-14 15:26:57.000 134 21227.50 166.08 42922.27 47884.76 2017-05-14 15:26:58.000 134 21227.47 166.10 42922.27 47884.75 2017-05-14 15:26:59.000 134 21227.45 166.13 42922.24 47884.72 2017-05-14 15:27:00.000 134 21227.41 166.16 42922.26 47884.74 2017-05-14 15:27:01.000 134 21227.42 166.19 42922.27 47884.72 2017-05-14 15:27:02.000 134 21227.38 166.24 42922.27 47884.69 2017-05-14 15:27:03.000 134 21227.37 166.27 42922.28 47884.68 2017-05-14 15:27:04.000 134 21227.37 166.30 42922.24 47884.65 2017-05-14 15:27:05.000 134 21227.40 166.31 42922.25 47884.67 2017-05-14 15:27:06.000 134 21227.35 166.28 42922.25 47884.67 2017-05-14 15:27:07.000 134 21227.35 166.27 42922.30 47884.69 2017-05-14 15:27:08.000 134 21227.37 166.29 42922.29 47884.69 2017-05-14 15:27:09.000 134 21227.34 166.26 42922.28 47884.68 2017-05-14 15:27:10.000 134 21227.37 166.26 42922.34 47884.74 2017-05-14 15:27:11.000 134 21227.34 166.28 42922.35 47884.75 2017-05-14 15:27:12.000 134 21227.35 166.32 42922.37 47884.72 2017-05-14 15:27:13.000 134 21227.36 166.34 42922.37 47884.75 2017-05-14 15:27:14.000 134 21227.34 166.36 42922.36 47884.75 2017-05-14 15:27:15.000 134 21227.32 166.37 42922.37 47884.79 2017-05-14 15:27:16.000 134 21227.30 166.45 42922.34 47884.75 2017-05-14 15:27:17.000 134 21227.27 166.49 42922.32 47884.76 2017-05-14 15:27:18.000 134 21227.26 166.54 42922.32 47884.72 2017-05-14 15:27:19.000 134 21227.22 166.60 42922.29 47884.65 2017-05-14 15:27:20.000 134 21227.18 166.62 42922.25 47884.62 2017-05-14 15:27:21.000 134 21227.15 166.65 42922.22 47884.61 2017-05-14 15:27:22.000 134 21227.13 166.66 42922.19 47884.53 2017-05-14 15:27:23.000 134 21227.08 166.68 42922.16 47884.53 2017-05-14 15:27:24.000 134 21227.06 166.72 42922.14 47884.49 2017-05-14 15:27:25.000 134 21227.06 166.73 42922.14 47884.44 2017-05-14 15:27:26.000 134 21227.03 166.74 42922.14 47884.44 2017-05-14 15:27:27.000 134 21227.01 166.78 42922.12 47884.43 2017-05-14 15:27:28.000 134 21226.95 166.79 42922.12 47884.40 2017-05-14 15:27:29.000 134 21226.91 166.84 42922.08 47884.35 2017-05-14 15:27:30.000 134 21226.86 166.86 42922.06 47884.33 2017-05-14 15:27:31.000 134 21226.80 166.90 42922.03 47884.28 2017-05-14 15:27:32.000 134 21226.72 166.95 42922.02 47884.22 2017-05-14 15:27:33.000 134 21226.62 166.99 42922.01 47884.19 2017-05-14 15:27:34.000 134 21226.56 167.03 42921.95 47884.12 2017-05-14 15:27:35.000 134 21226.51 167.05 42921.91 47884.07 2017-05-14 15:27:36.000 134 21226.44 167.04 42921.90 47884.01 2017-05-14 15:27:37.000 134 21226.37 167.04 42921.89 47883.99 2017-05-14 15:27:38.000 134 21226.32 167.03 42921.89 47883.92 2017-05-14 15:27:39.000 134 21226.33 167.01 42921.90 47883.90 2017-05-14 15:27:40.000 134 21226.31 166.99 42921.89 47883.88 2017-05-14 15:27:41.000 134 21226.28 166.97 42921.87 47883.90 2017-05-14 15:27:42.000 134 21226.29 166.98 42921.90 47883.90 2017-05-14 15:27:43.000 134 21226.29 167.01 42921.88 47883.90 2017-05-14 15:27:44.000 134 21226.27 167.03 42921.87 47883.89 2017-05-14 15:27:45.000 134 21226.28 167.11 42921.90 47883.92 2017-05-14 15:27:46.000 134 21226.26 167.21 42921.91 47883.87 2017-05-14 15:27:47.000 134 21226.13 167.37 42921.90 47883.88 2017-05-14 15:27:48.000 134 21226.05 167.54 42921.83 47883.83 2017-05-14 15:27:49.000 134 21226.02 167.64 42921.80 47883.72 2017-05-14 15:27:50.000 134 21226.02 167.66 42921.74 47883.69 2017-05-14 15:27:51.000 134 21226.03 167.57 42921.67 47883.62 2017-05-14 15:27:52.000 134 21226.05 167.52 42921.69 47883.58 2017-05-14 15:27:53.000 134 21226.12 167.43 42921.69 47883.62 2017-05-14 15:27:54.000 134 21226.15 167.38 42921.74 47883.65 2017-05-14 15:27:55.000 134 21226.17 167.32 42921.78 47883.72 2017-05-14 15:27:56.000 134 21226.20 167.29 42921.83 47883.76 2017-05-14 15:27:57.000 134 21226.20 167.30 42921.84 47883.81 2017-05-14 15:27:58.000 134 21226.24 167.23 42921.88 47883.86 2017-05-14 15:27:59.000 134 21226.26 167.16 42921.90 47883.88 2017-05-14 15:28:00.000 134 21226.32 167.14 42921.95 47883.93 2017-05-14 15:28:01.000 134 21226.38 167.10 42921.95 47883.94 2017-05-14 15:28:02.000 134 21226.38 167.04 42921.98 47883.99 2017-05-14 15:28:03.000 134 21226.38 167.00 42922.05 47884.05 2017-05-14 15:28:04.000 134 21226.37 167.00 42922.08 47884.07 2017-05-14 15:28:05.000 134 21226.34 167.04 42922.09 47884.08 2017-05-14 15:28:06.000 134 21226.37 167.04 42922.09 47884.10 2017-05-14 15:28:07.000 134 21226.39 166.96 42922.09 47884.12 2017-05-14 15:28:08.000 134 21226.35 166.93 42922.10 47884.15 2017-05-14 15:28:09.000 134 21226.39 166.90 42922.15 47884.11 2017-05-14 15:28:10.000 134 21226.37 166.94 42922.16 47884.14 2017-05-14 15:28:11.000 134 21226.30 166.97 42922.14 47884.14 2017-05-14 15:28:12.000 134 21226.25 167.01 42922.12 47884.10 2017-05-14 15:28:13.000 134 21226.26 167.01 42922.09 47884.10 2017-05-14 15:28:14.000 134 21226.25 167.03 42922.08 47884.06 2017-05-14 15:28:15.000 134 21226.28 167.03 42922.05 47884.05 2017-05-14 15:28:16.000 134 21226.29 167.03 42922.10 47884.04 2017-05-14 15:28:17.000 134 21226.29 167.07 42922.10 47884.07 2017-05-14 15:28:18.000 134 21226.33 167.08 42922.09 47884.10 2017-05-14 15:28:19.000 134 21226.38 167.12 42922.07 47884.08 2017-05-14 15:28:20.000 134 21226.36 167.19 42922.07 47884.07 2017-05-14 15:28:21.000 134 21226.37 167.20 42922.08 47884.10 2017-05-14 15:28:22.000 134 21226.38 167.20 42922.10 47884.08 2017-05-14 15:28:23.000 134 21226.39 167.20 42922.09 47884.10 2017-05-14 15:28:24.000 134 21226.38 167.22 42922.05 47884.08 2017-05-14 15:28:25.000 134 21226.37 167.24 42922.04 47884.10 2017-05-14 15:28:26.000 134 21226.34 167.28 42922.08 47884.08 2017-05-14 15:28:27.000 134 21226.32 167.26 42922.08 47884.08 2017-05-14 15:28:28.000 134 21226.30 167.26 42922.08 47884.08 2017-05-14 15:28:29.000 134 21226.28 167.27 42922.06 47884.06 2017-05-14 15:28:30.000 134 21226.25 167.27 42922.04 47884.03 2017-05-14 15:28:31.000 134 21226.28 167.29 42922.01 47884.01 2017-05-14 15:28:32.000 134 21226.30 167.28 42922.01 47884.00 2017-05-14 15:28:33.000 134 21226.28 167.28 42922.02 47884.01 2017-05-14 15:28:34.000 134 21226.31 167.26 42922.05 47884.03 2017-05-14 15:28:35.000 134 21226.34 167.25 42922.02 47884.03 2017-05-14 15:28:36.000 134 21226.37 167.25 42922.01 47884.03 2017-05-14 15:28:37.000 134 21226.42 167.27 42921.99 47884.07 2017-05-14 15:28:38.000 134 21226.43 167.27 42922.00 47884.07 2017-05-14 15:28:39.000 134 21226.50 167.26 42922.02 47884.06 2017-05-14 15:28:40.000 134 21226.50 167.26 42922.04 47884.11 2017-05-14 15:28:41.000 134 21226.51 167.27 42922.03 47884.11 2017-05-14 15:28:42.000 134 21226.52 167.29 42921.99 47884.10 2017-05-14 15:28:43.000 134 21226.53 167.31 42921.96 47884.08 2017-05-14 15:28:44.000 134 21226.56 167.29 42921.95 47884.08 2017-05-14 15:28:45.000 134 21226.55 167.28 42921.92 47884.04 2017-05-14 15:28:46.000 134 21226.54 167.25 42921.95 47884.05 2017-05-14 15:28:47.000 134 21226.54 167.23 42921.93 47884.04 2017-05-14 15:28:48.000 134 21226.54 167.21 42921.90 47884.07 2017-05-14 15:28:49.000 134 21226.55 167.22 42921.94 47884.04 2017-05-14 15:28:50.000 134 21226.51 167.23 42921.94 47884.04 2017-05-14 15:28:51.000 134 21226.50 167.20 42921.92 47884.01 2017-05-14 15:28:52.000 134 21226.57 167.16 42921.94 47884.01 2017-05-14 15:28:53.000 134 21226.61 167.13 42921.94 47884.04 2017-05-14 15:28:54.000 134 21226.63 167.12 42921.94 47884.06 2017-05-14 15:28:55.000 134 21226.62 167.11 42921.93 47884.06 2017-05-14 15:28:56.000 134 21226.61 167.12 42921.92 47884.07 2017-05-14 15:28:57.000 134 21226.63 167.10 42921.93 47884.07 2017-05-14 15:28:58.000 134 21226.64 167.08 42921.99 47884.06 2017-05-14 15:28:59.000 134 21226.61 167.04 42921.98 47884.07 2017-05-14 15:29:00.000 134 21226.65 167.05 42921.99 47884.06 2017-05-14 15:29:01.000 134 21226.65 167.04 42921.97 47884.10 2017-05-14 15:29:02.000 134 21226.64 167.05 42921.96 47884.11 2017-05-14 15:29:03.000 134 21226.64 167.03 42921.96 47884.08 2017-05-14 15:29:04.000 134 21226.65 167.05 42921.99 47884.11 2017-05-14 15:29:05.000 134 21226.62 167.05 42921.96 47884.08 2017-05-14 15:29:06.000 134 21226.67 167.03 42921.93 47884.07 2017-05-14 15:29:07.000 134 21226.70 167.02 42921.91 47884.10 2017-05-14 15:29:08.000 134 21226.72 167.04 42921.92 47884.08 2017-05-14 15:29:09.000 134 21226.69 167.06 42921.92 47884.08 2017-05-14 15:29:10.000 134 21226.68 167.06 42921.90 47884.07 2017-05-14 15:29:11.000 134 21226.66 167.10 42921.86 47884.05 2017-05-14 15:29:12.000 134 21226.64 167.12 42921.86 47884.05 2017-05-14 15:29:13.000 134 21226.60 167.13 42921.84 47883.97 2017-05-14 15:29:14.000 134 21226.60 167.12 42921.83 47883.96 2017-05-14 15:29:15.000 134 21226.61 167.14 42921.81 47883.93 2017-05-14 15:29:16.000 134 21226.57 167.14 42921.79 47883.94 2017-05-14 15:29:17.000 134 21226.55 167.15 42921.79 47883.93 2017-05-14 15:29:18.000 134 21226.51 167.18 42921.80 47883.88 2017-05-14 15:29:19.000 134 21226.44 167.21 42921.74 47883.89 2017-05-14 15:29:20.000 134 21226.41 167.21 42921.77 47883.83 2017-05-14 15:29:21.000 134 21226.35 167.25 42921.75 47883.79 2017-05-14 15:29:22.000 134 21226.35 167.24 42921.70 47883.76 2017-05-14 15:29:23.000 134 21226.29 167.26 42921.70 47883.74 2017-05-14 15:29:24.000 134 21226.20 167.34 42921.66 47883.69 2017-05-14 15:29:25.000 134 21226.13 167.42 42921.59 47883.61 2017-05-14 15:29:26.000 134 21226.08 167.46 42921.52 47883.51 2017-05-14 15:29:27.000 134 21226.00 167.53 42921.45 47883.44 2017-05-14 15:29:28.000 134 21225.91 167.61 42921.41 47883.36 2017-05-14 15:29:29.000 134 21225.87 167.69 42921.31 47883.26 2017-05-14 15:29:30.000 134 21225.82 167.75 42921.22 47883.15 2017-05-14 15:29:31.000 134 21225.74 167.83 42921.12 47883.05 2017-05-14 15:29:32.000 134 21225.74 167.93 42921.05 47882.97 2017-05-14 15:29:33.000 134 21225.73 167.96 42920.98 47882.89 2017-05-14 15:29:34.000 134 21225.74 167.91 42920.92 47882.82 2017-05-14 15:29:35.000 134 21225.74 167.84 42920.92 47882.78 2017-05-14 15:29:36.000 134 21225.76 167.80 42920.92 47882.79 2017-05-14 15:29:37.000 134 21225.75 167.81 42920.93 47882.78 2017-05-14 15:29:38.000 134 21225.77 167.80 42920.93 47882.82 2017-05-14 15:29:39.000 134 21225.79 167.80 42920.94 47882.78 2017-05-14 15:29:40.000 134 21225.79 167.77 42920.92 47882.81 2017-05-14 15:29:41.000 134 21225.79 167.77 42920.94 47882.81 2017-05-14 15:29:42.000 134 21225.80 167.77 42920.96 47882.80 2017-05-14 15:29:43.000 134 21225.86 167.79 42920.95 47882.82 2017-05-14 15:29:44.000 134 21225.84 167.86 42920.94 47882.83 2017-05-14 15:29:45.000 134 21225.86 167.86 42920.88 47882.83 2017-05-14 15:29:46.000 134 21225.91 167.87 42920.88 47882.83 2017-05-14 15:29:47.000 134 21225.92 167.89 42920.86 47882.78 2017-05-14 15:29:48.000 134 21225.93 167.92 42920.84 47882.80 2017-05-14 15:29:49.000 134 21225.95 167.92 42920.84 47882.79 2017-05-14 15:29:50.000 134 21225.95 167.89 42920.85 47882.79 2017-05-14 15:29:51.000 134 21225.99 167.87 42920.85 47882.81 2017-05-14 15:29:52.000 134 21225.98 167.87 42920.86 47882.83 2017-05-14 15:29:53.000 134 21225.95 167.85 42920.88 47882.83 2017-05-14 15:29:54.000 134 21225.97 167.83 42920.93 47882.87 2017-05-14 15:29:55.000 134 21225.95 167.82 42920.89 47882.89 2017-05-14 15:29:56.000 134 21225.96 167.83 42920.92 47882.86 2017-05-14 15:29:57.000 134 21225.95 167.84 42920.93 47882.86 2017-05-14 15:29:58.000 134 21225.93 167.80 42920.94 47882.85 2017-05-14 15:29:59.000 134 21225.96 167.76 42920.96 47882.89 2017-05-14 15:30:00.000 134 21225.98 167.69 42920.99 47882.92 2017-05-14 15:30:01.000 134 21225.96 167.62 42921.01 47882.93 2017-05-14 15:30:02.000 134 21225.94 167.59 42921.09 47882.97 2017-05-14 15:30:03.000 134 21225.93 167.54 42921.10 47883.01 2017-05-14 15:30:04.000 134 21225.95 167.50 42921.16 47883.04 2017-05-14 15:30:05.000 134 21225.97 167.50 42921.15 47883.08 2017-05-14 15:30:06.000 134 21225.97 167.48 42921.18 47883.11 2017-05-14 15:30:07.000 134 21225.94 167.45 42921.20 47883.08 2017-05-14 15:30:08.000 134 21225.90 167.44 42921.19 47883.10 2017-05-14 15:30:09.000 134 21225.86 167.45 42921.19 47883.08 2017-05-14 15:30:10.000 134 21225.83 167.42 42921.18 47883.07 2017-05-14 15:30:11.000 134 21225.83 167.39 42921.18 47883.06 2017-05-14 15:30:12.000 134 21225.82 167.37 42921.19 47883.05 2017-05-14 15:30:13.000 134 21225.74 167.39 42921.20 47883.05 2017-05-14 15:30:14.000 134 21225.70 167.37 42921.23 47883.01 2017-05-14 15:30:15.000 134 21225.71 167.33 42921.24 47883.00 2017-05-14 15:30:16.000 134 21225.65 167.36 42921.21 47883.01 2017-05-14 15:30:17.000 134 21225.60 167.35 42921.23 47882.99 2017-05-14 15:30:18.000 134 21225.56 167.34 42921.24 47882.96 2017-05-14 15:30:19.000 134 21225.54 167.33 42921.27 47882.97 2017-05-14 15:30:20.000 134 21225.54 167.31 42921.30 47882.97 2017-05-14 15:30:21.000 134 21225.51 167.35 42921.27 47882.94 2017-05-14 15:30:22.000 134 21225.45 167.38 42921.28 47882.97 2017-05-14 15:30:23.000 134 21225.39 167.39 42921.27 47882.96 2017-05-14 15:30:24.000 134 21225.37 167.42 42921.29 47882.93 2017-05-14 15:30:25.000 134 21225.32 167.47 42921.31 47882.92 2017-05-14 15:30:26.000 134 21225.33 167.45 42921.28 47882.90 2017-05-14 15:30:27.000 134 21225.32 167.44 42921.30 47882.90 2017-05-14 15:30:28.000 134 21225.33 167.44 42921.34 47882.90 2017-05-14 15:30:29.000 134 21225.33 167.39 42921.34 47882.93 2017-05-14 15:30:30.000 134 21225.35 167.33 42921.33 47882.94 2017-05-14 15:30:31.000 134 21225.41 167.24 42921.37 47883.00 2017-05-14 15:30:32.000 134 21225.44 167.17 42921.41 47883.01 2017-05-14 15:30:33.000 134 21225.46 167.10 42921.44 47883.08 2017-05-14 15:30:34.000 134 21225.48 167.04 42921.52 47883.15 2017-05-14 15:30:35.000 134 21225.48 167.01 42921.55 47883.19 2017-05-14 15:30:36.000 134 21225.47 167.00 42921.63 47883.24 2017-05-14 15:30:37.000 134 21225.49 166.97 42921.64 47883.30 2017-05-14 15:30:38.000 134 21225.51 166.97 42921.66 47883.29 2017-05-14 15:30:39.000 134 21225.49 166.94 42921.67 47883.33 2017-05-14 15:30:40.000 134 21225.49 166.90 42921.69 47883.31 2017-05-14 15:30:41.000 134 21225.46 166.89 42921.70 47883.32 2017-05-14 15:30:42.000 134 21225.49 166.92 42921.71 47883.33 2017-05-14 15:30:43.000 134 21225.50 166.95 42921.70 47883.37 2017-05-14 15:30:44.000 134 21225.47 166.98 42921.70 47883.35 2017-05-14 15:30:45.000 134 21225.46 167.04 42921.67 47883.30 2017-05-14 15:30:46.000 134 21225.44 167.09 42921.60 47883.29 2017-05-14 15:30:47.000 134 21225.37 167.06 42921.57 47883.25 2017-05-14 15:30:48.000 134 21225.33 167.06 42921.57 47883.21 2017-05-14 15:30:49.000 134 21225.29 167.03 42921.54 47883.17 2017-05-14 15:30:50.000 134 21225.28 167.02 42921.52 47883.12 2017-05-14 15:30:51.000 134 21225.27 167.00 42921.48 47883.11 2017-05-14 15:30:52.000 134 21225.22 166.96 42921.48 47883.06 2017-05-14 15:30:53.000 134 21225.22 166.95 42921.49 47883.06 2017-05-14 15:30:54.000 134 21225.23 166.94 42921.51 47883.03 2017-05-14 15:30:55.000 134 21225.22 166.96 42921.49 47883.03 2017-05-14 15:30:56.000 134 21225.25 166.95 42921.49 47883.05 2017-05-14 15:30:57.000 134 21225.28 166.95 42921.48 47883.06 2017-05-14 15:30:58.000 134 21225.33 166.95 42921.49 47883.04 2017-05-14 15:30:59.000 134 21225.39 166.91 42921.45 47883.05 2017-05-14 15:31:00.000 134 21225.42 166.89 42921.46 47883.07 2017-05-14 15:31:01.000 134 21225.44 166.81 42921.48 47883.10 2017-05-14 15:31:02.000 134 21225.45 166.81 42921.51 47883.15 2017-05-14 15:31:03.000 134 21225.47 166.79 42921.52 47883.15 2017-05-14 15:31:04.000 134 21225.52 166.76 42921.55 47883.17 2017-05-14 15:31:05.000 134 21225.55 166.74 42921.56 47883.21 2017-05-14 15:31:06.000 134 21225.56 166.72 42921.59 47883.25 2017-05-14 15:31:07.000 134 21225.55 166.70 42921.58 47883.26 2017-05-14 15:31:08.000 134 21225.56 166.73 42921.64 47883.26 2017-05-14 15:31:09.000 134 21225.54 166.74 42921.64 47883.29 2017-05-14 15:31:10.000 134 21225.52 166.73 42921.64 47883.28 2017-05-14 15:31:11.000 134 21225.49 166.75 42921.68 47883.30 2017-05-14 15:31:12.000 134 21225.45 166.77 42921.68 47883.31 2017-05-14 15:31:13.000 134 21225.47 166.78 42921.72 47883.30 2017-05-14 15:31:14.000 134 21225.50 166.82 42921.72 47883.32 2017-05-14 15:31:15.000 134 21225.53 166.85 42921.68 47883.35 2017-05-14 15:31:16.000 134 21225.55 166.85 42921.68 47883.37 2017-05-14 15:31:17.000 134 21225.52 166.86 42921.72 47883.33 2017-05-14 15:31:18.000 134 21225.51 166.91 42921.73 47883.36 2017-05-14 15:31:19.000 134 21225.51 166.89 42921.72 47883.33 2017-05-14 15:31:20.000 134 21225.48 166.89 42921.75 47883.36 2017-05-14 15:31:21.000 134 21225.46 166.93 42921.73 47883.33 2017-05-14 15:31:22.000 134 21225.43 166.97 42921.72 47883.31 2017-05-14 15:31:23.000 134 21225.43 166.95 42921.73 47883.33 2017-05-14 15:31:24.000 134 21225.41 166.93 42921.70 47883.28 2017-05-14 15:31:25.000 134 21225.37 166.91 42921.69 47883.28 2017-05-14 15:31:26.000 134 21225.32 166.91 42921.72 47883.29 2017-05-14 15:31:27.000 134 21225.29 166.90 42921.74 47883.28 2017-05-14 15:31:28.000 134 21225.23 166.92 42921.76 47883.26 2017-05-14 15:31:29.000 134 21225.19 166.91 42921.76 47883.26 2017-05-14 15:31:30.000 134 21225.13 166.90 42921.75 47883.25 2017-05-14 15:31:31.000 134 21225.09 166.90 42921.79 47883.25 2017-05-14 15:31:32.000 134 21225.03 166.92 42921.82 47883.25 2017-05-14 15:31:33.000 134 21224.97 166.93 42921.84 47883.25 2017-05-14 15:31:34.000 134 21224.94 166.95 42921.84 47883.21 2017-05-14 15:31:35.000 134 21224.90 166.97 42921.83 47883.21 2017-05-14 15:31:36.000 134 21224.87 166.99 42921.84 47883.18 2017-05-14 15:31:37.000 134 21224.86 167.04 42921.85 47883.18 2017-05-14 15:31:38.000 134 21224.86 167.07 42921.80 47883.15 2017-05-14 15:31:39.000 134 21224.86 167.08 42921.80 47883.14 2017-05-14 15:31:40.000 134 21224.83 167.14 42921.81 47883.10 2017-05-14 15:31:41.000 134 21224.81 167.19 42921.77 47883.10 2017-05-14 15:31:42.000 134 21224.82 167.20 42921.71 47883.06 2017-05-14 15:31:43.000 134 21224.82 167.18 42921.70 47883.05 2017-05-14 15:31:44.000 134 21224.80 167.19 42921.69 47883.01 2017-05-14 15:31:45.000 134 21224.78 167.21 42921.69 47883.00 2017-05-14 15:31:46.000 134 21224.78 167.19 42921.70 47883.00 2017-05-14 15:31:47.000 134 21224.77 167.19 42921.68 47882.97 2017-05-14 15:31:48.000 134 21224.73 167.20 42921.70 47882.94 2017-05-14 15:31:49.000 134 21224.67 167.23 42921.65 47882.96 2017-05-14 15:31:50.000 134 21224.67 167.26 42921.64 47882.93 2017-05-14 15:31:51.000 134 21224.66 167.28 42921.60 47882.89 2017-05-14 15:31:52.000 134 21224.67 167.28 42921.56 47882.85 2017-05-14 15:31:53.000 134 21224.67 167.23 42921.53 47882.87 2017-05-14 15:31:54.000 134 21224.72 167.21 42921.54 47882.86 2017-05-14 15:31:55.000 134 21224.73 167.19 42921.53 47882.83 2017-05-14 15:31:56.000 134 21224.73 167.20 42921.55 47882.85 2017-05-14 15:31:57.000 134 21224.75 167.21 42921.50 47882.85 2017-05-14 15:31:58.000 134 21224.82 167.20 42921.47 47882.83 2017-05-14 15:31:59.000 134 21224.85 167.19 42921.48 47882.83 2017-05-14 15:32:00.000 134 21224.86 167.16 42921.45 47882.83 2017-05-14 15:32:01.000 134 21224.86 167.14 42921.44 47882.83 2017-05-14 15:32:02.000 134 21224.81 167.15 42921.43 47882.83 2017-05-14 15:32:03.000 134 21224.80 167.17 42921.39 47882.82 2017-05-14 15:32:04.000 134 21224.81 167.19 42921.38 47882.76 2017-05-14 15:32:05.000 134 21224.80 167.21 42921.34 47882.71 2017-05-14 15:32:06.000 134 21224.82 167.20 42921.34 47882.74 2017-05-14 15:32:07.000 134 21224.81 167.19 42921.34 47882.72 2017-05-14 15:32:08.000 134 21224.83 167.22 42921.32 47882.69 2017-05-14 15:32:09.000 134 21224.85 167.20 42921.31 47882.69 2017-05-14 15:32:10.000 134 21224.87 167.16 42921.28 47882.68 2017-05-14 15:32:11.000 134 21224.88 167.15 42921.24 47882.64 2017-05-14 15:32:12.000 134 21224.89 167.14 42921.26 47882.69 2017-05-14 15:32:13.000 134 21224.90 167.12 42921.27 47882.68 2017-05-14 15:32:14.000 134 21224.91 167.15 42921.24 47882.67 2017-05-14 15:32:15.000 134 21224.92 167.21 42921.22 47882.65 2017-05-14 15:32:16.000 134 21224.93 167.22 42921.23 47882.65 2017-05-14 15:32:17.000 134 21224.92 167.23 42921.18 47882.62 2017-05-14 15:32:18.000 134 21224.91 167.25 42921.15 47882.61 2017-05-14 15:32:19.000 134 21224.94 167.24 42921.13 47882.58 2017-05-14 15:32:20.000 134 21224.93 167.26 42921.14 47882.57 2017-05-14 15:32:21.000 134 21224.92 167.30 42921.12 47882.57 2017-05-14 15:32:22.000 134 21224.88 167.32 42921.11 47882.51 2017-05-14 15:32:23.000 134 21224.84 167.37 42921.05 47882.50 2017-05-14 15:32:24.000 134 21224.84 167.38 42921.03 47882.44 2017-05-14 15:32:25.000 134 21224.87 167.38 42920.97 47882.43 2017-05-14 15:32:26.000 134 21224.84 167.32 42920.96 47882.39 2017-05-14 15:32:27.000 134 21224.86 167.27 42920.97 47882.40 2017-05-14 15:32:28.000 134 21224.83 167.23 42920.97 47882.40 2017-05-14 15:32:29.000 134 21224.82 167.20 42920.99 47882.40 2017-05-14 15:32:30.000 134 21224.79 167.15 42921.01 47882.37 2017-05-14 15:32:31.000 134 21224.81 167.13 42920.96 47882.39 2017-05-14 15:32:32.000 134 21224.81 167.10 42920.97 47882.36 2017-05-14 15:32:33.000 134 21224.82 167.08 42921.00 47882.39 2017-05-14 15:32:34.000 134 21224.83 167.08 42920.99 47882.39 2017-05-14 15:32:35.000 134 21224.79 167.05 42921.02 47882.38 2017-05-14 15:32:36.000 134 21224.77 167.09 42921.05 47882.38 2017-05-14 15:32:37.000 134 21224.74 167.11 42921.04 47882.40 2017-05-14 15:32:38.000 134 21224.71 167.12 42921.04 47882.36 2017-05-14 15:32:39.000 134 21224.70 167.15 42921.01 47882.39 2017-05-14 15:32:40.000 134 21224.68 167.14 42921.01 47882.35 2017-05-14 15:32:41.000 134 21224.64 167.15 42921.00 47882.31 2017-05-14 15:32:42.000 134 21224.63 167.15 42920.99 47882.29 2017-05-14 15:32:43.000 134 21224.60 167.17 42921.01 47882.29 2017-05-14 15:32:44.000 134 21224.56 167.20 42920.99 47882.25 2017-05-14 15:32:45.000 134 21224.54 167.24 42920.99 47882.26 2017-05-14 15:32:46.000 134 21224.53 167.26 42920.99 47882.25 2017-05-14 15:32:47.000 134 21224.48 167.29 42920.99 47882.25 2017-05-14 15:32:48.000 134 21224.46 167.32 42920.98 47882.22 2017-05-14 15:32:49.000 134 21224.45 167.36 42920.98 47882.24 2017-05-14 15:32:50.000 134 21224.39 167.43 42920.99 47882.22 2017-05-14 15:32:51.000 134 21224.36 167.49 42920.99 47882.18 2017-05-14 15:32:52.000 134 21224.32 167.52 42920.93 47882.19 2017-05-14 15:32:53.000 134 21224.35 167.54 42920.96 47882.15 2017-05-14 15:32:54.000 134 21224.38 167.58 42920.92 47882.15 2017-05-14 15:32:55.000 134 21224.37 167.61 42920.95 47882.15 2017-05-14 15:32:56.000 134 21224.34 167.65 42920.97 47882.14 2017-05-14 15:32:57.000 134 21224.31 167.71 42920.91 47882.14 2017-05-14 15:32:58.000 134 21224.26 167.77 42920.89 47882.12 2017-05-14 15:32:59.000 134 21224.24 167.84 42920.89 47882.06 2017-05-14 15:33:00.000 134 21224.22 167.89 42920.87 47882.05 2017-05-14 15:33:01.000 134 21224.23 167.92 42920.83 47882.03 2017-05-14 15:33:02.000 134 21224.23 167.95 42920.85 47882.01 2017-05-14 15:33:03.000 134 21224.20 168.00 42920.83 47881.97 2017-05-14 15:33:04.000 134 21224.14 168.06 42920.80 47881.96 2017-05-14 15:33:05.000 134 21224.06 168.11 42920.81 47881.93 2017-05-14 15:33:06.000 134 21224.06 168.11 42920.76 47881.88 2017-05-14 15:33:07.000 134 21224.13 167.98 42920.74 47881.83 2017-05-14 15:33:08.000 134 21224.25 167.85 42920.77 47881.89 2017-05-14 15:33:09.000 134 21224.32 167.76 42920.83 47881.93 2017-05-14 15:33:10.000 134 21224.35 167.69 42920.85 47882.01 2017-05-14 15:33:11.000 134 21224.37 167.62 42920.92 47882.05 2017-05-14 15:33:12.000 134 21224.39 167.57 42920.94 47882.11 2017-05-14 15:33:13.000 134 21224.39 167.53 42920.96 47882.12 2017-05-14 15:33:14.000 134 21224.44 167.45 42920.99 47882.15 2017-05-14 15:33:15.000 134 21224.46 167.43 42920.98 47882.22 2017-05-14 15:33:16.000 134 21224.48 167.39 42921.01 47882.22 2017-05-14 15:33:17.000 134 21224.49 167.33 42921.04 47882.24 2017-05-14 15:33:18.000 134 21224.50 167.31 42921.08 47882.28 2017-05-14 15:33:19.000 134 21224.52 167.31 42921.07 47882.31 2017-05-14 15:33:20.000 134 21224.51 167.29 42921.09 47882.32 2017-05-14 15:33:21.000 134 21224.47 167.27 42921.15 47882.33 2017-05-14 15:33:22.000 134 21224.46 167.30 42921.17 47882.35 2017-05-14 15:33:23.000 134 21224.39 167.36 42921.12 47882.36 2017-05-14 15:33:24.000 134 21224.34 167.39 42921.09 47882.30 2017-05-14 15:33:25.000 134 21224.32 167.42 42921.08 47882.26 2017-05-14 15:33:26.000 134 21224.31 167.42 42921.06 47882.24 2017-05-14 15:33:27.000 134 21224.28 167.41 42921.08 47882.21 2017-05-14 15:33:28.000 134 21224.23 167.43 42921.04 47882.19 2017-05-14 15:33:29.000 134 21224.24 167.43 42921.02 47882.17 2017-05-14 15:33:30.000 134 21224.23 167.45 42921.04 47882.19 2017-05-14 15:33:31.000 134 21224.18 167.47 42921.10 47882.15 2017-05-14 15:33:32.000 134 21224.16 167.49 42921.09 47882.18 2017-05-14 15:33:33.000 134 21224.11 167.51 42921.07 47882.17 2017-05-14 15:33:34.000 134 21224.07 167.53 42921.08 47882.15 2017-05-14 15:33:35.000 134 21224.01 167.59 42921.08 47882.15 2017-05-14 15:33:36.000 134 21223.99 167.65 42921.06 47882.08 2017-05-14 15:33:37.000 134 21223.98 167.69 42921.09 47882.08 2017-05-14 15:33:38.000 134 21223.96 167.71 42921.06 47882.07 2017-05-14 15:33:39.000 134 21223.92 167.80 42921.03 47882.01 2017-05-14 15:33:40.000 134 21223.87 167.84 42921.00 47881.99 2017-05-14 15:33:41.000 134 21223.87 167.87 42920.97 47881.97 2017-05-14 15:33:42.000 134 21223.85 167.91 42920.96 47881.94 2017-05-14 15:33:43.000 134 21223.85 167.92 42920.97 47881.96 2017-05-14 15:33:44.000 134 21223.85 167.98 42920.99 47881.93 2017-05-14 15:33:45.000 134 21223.83 168.03 42921.00 47881.94 2017-05-14 15:33:46.000 134 21223.84 168.00 42921.03 47881.97 2017-05-14 15:33:47.000 134 21223.85 168.01 42921.03 47881.97 2017-05-14 15:33:48.000 134 21223.81 168.06 42921.06 47881.97 2017-05-14 15:33:49.000 134 21223.75 168.11 42921.07 47882.01 2017-05-14 15:33:50.000 134 21223.70 168.15 42921.06 47881.99 2017-05-14 15:33:51.000 134 21223.68 168.20 42921.09 47881.97 2017-05-14 15:33:52.000 134 21223.64 168.26 42921.05 47881.97 2017-05-14 15:33:53.000 134 21223.60 168.31 42921.03 47881.90 2017-05-14 15:33:54.000 134 21223.57 168.38 42920.99 47881.89 2017-05-14 15:33:55.000 134 21223.52 168.43 42920.99 47881.83 2017-05-14 15:33:56.000 134 21223.48 168.48 42920.95 47881.82 2017-05-14 15:33:57.000 134 21223.44 168.52 42920.93 47881.74 2017-05-14 15:33:58.000 134 21223.39 168.56 42920.91 47881.72 2017-05-14 15:33:59.000 134 21223.37 168.58 42920.89 47881.67 2017-05-14 15:34:00.000 134 21223.33 168.59 42920.86 47881.64 2017-05-14 15:34:01.000 134 21223.32 168.57 42920.85 47881.64 2017-05-14 15:34:02.000 134 21223.27 168.57 42920.84 47881.58 2017-05-14 15:34:03.000 134 21223.26 168.56 42920.82 47881.57 2017-05-14 15:34:04.000 134 21223.20 168.60 42920.75 47881.54 2017-05-14 15:34:05.000 134 21223.14 168.61 42920.74 47881.50 2017-05-14 15:34:06.000 134 21223.09 168.61 42920.74 47881.43 2017-05-14 15:34:07.000 134 21223.00 168.64 42920.73 47881.37 2017-05-14 15:34:08.000 134 21222.91 168.68 42920.71 47881.33 2017-05-14 15:34:09.000 134 21222.83 168.70 42920.67 47881.28 2017-05-14 15:34:10.000 134 21222.78 168.72 42920.62 47881.24 2017-05-14 15:34:11.000 134 21222.73 168.71 42920.60 47881.15 2017-05-14 15:34:12.000 134 21222.68 168.71 42920.59 47881.11 2017-05-14 15:34:13.000 134 21222.64 168.72 42920.57 47881.08 2017-05-14 15:34:14.000 134 21222.57 168.73 42920.53 47881.06 2017-05-14 15:34:15.000 134 21222.55 168.76 42920.54 47881.03 2017-05-14 15:34:16.000 134 21222.56 168.74 42920.52 47881.00 2017-05-14 15:34:17.000 134 21222.52 168.74 42920.52 47880.99 2017-05-14 15:34:18.000 134 21222.53 168.73 42920.52 47880.97 2017-05-14 15:34:19.000 134 21222.49 168.73 42920.54 47881.00 2017-05-14 15:34:20.000 134 21222.50 168.73 42920.56 47880.97 2017-05-14 15:34:21.000 134 21222.52 168.76 42920.54 47880.97 2017-05-14 15:34:22.000 134 21222.54 168.80 42920.51 47880.94 2017-05-14 15:34:23.000 134 21222.55 168.82 42920.50 47880.97 2017-05-14 15:34:24.000 134 21222.55 168.84 42920.50 47880.94 2017-05-14 15:34:25.000 134 21222.57 168.85 42920.48 47880.92 2017-05-14 15:34:26.000 134 21222.61 168.85 42920.49 47880.94 2017-05-14 15:34:27.000 134 21222.62 168.84 42920.45 47880.92 2017-05-14 15:34:28.000 134 21222.65 168.83 42920.45 47880.94 2017-05-14 15:34:29.000 134 21222.70 168.83 42920.46 47880.94 2017-05-14 15:34:30.000 134 21222.73 168.82 42920.47 47881.00 2017-05-14 15:34:31.000 134 21222.79 168.80 42920.45 47880.99 2017-05-14 15:34:32.000 134 21222.84 168.80 42920.49 47881.04 2017-05-14 15:34:33.000 134 21222.84 168.82 42920.49 47881.06 2017-05-14 15:34:34.000 134 21222.88 168.87 42920.50 47881.08 2017-05-14 15:34:35.000 134 21222.93 168.85 42920.51 47881.04 2017-05-14 15:34:36.000 134 21223.00 168.81 42920.49 47881.10 2017-05-14 15:34:37.000 134 21223.03 168.87 42920.49 47881.14 2017-05-14 15:34:38.000 134 21223.04 168.91 42920.49 47881.17 2017-05-14 15:34:39.000 134 21223.12 168.93 42920.50 47881.15 2017-05-14 15:34:40.000 134 21223.15 168.97 42920.49 47881.19 2017-05-14 15:34:41.000 134 21223.17 168.99 42920.47 47881.18 2017-05-14 15:34:42.000 134 21223.20 168.98 42920.45 47881.18 2017-05-14 15:34:43.000 134 21223.18 168.98 42920.44 47881.19 2017-05-14 15:34:44.000 134 21223.23 168.98 42920.45 47881.19 2017-05-14 15:34:45.000 134 21223.27 168.97 42920.51 47881.21 2017-05-14 15:34:46.000 134 21223.28 168.97 42920.48 47881.22 2017-05-14 15:34:47.000 134 21223.32 168.97 42920.49 47881.26 2017-05-14 15:34:48.000 134 21223.33 168.95 42920.50 47881.26 2017-05-14 15:34:49.000 134 21223.39 168.97 42920.51 47881.26 2017-05-14 15:34:50.000 134 21223.47 168.94 42920.51 47881.33 2017-05-14 15:34:51.000 134 21223.51 168.94 42920.52 47881.36 2017-05-14 15:34:52.000 134 21223.53 168.92 42920.49 47881.36 2017-05-14 15:34:53.000 134 21223.58 168.88 42920.49 47881.36 2017-05-14 15:34:54.000 134 21223.64 168.87 42920.49 47881.39 2017-05-14 15:34:55.000 134 21223.70 168.82 42920.50 47881.44 2017-05-14 15:34:56.000 134 21223.74 168.79 42920.49 47881.44 2017-05-14 15:34:57.000 134 21223.78 168.77 42920.50 47881.47 2017-05-14 15:34:58.000 134 21223.83 168.75 42920.52 47881.49 2017-05-14 15:34:59.000 134 21223.89 168.71 42920.50 47881.53 2017-05-14 15:35:00.000 134 21223.92 168.68 42920.55 47881.56 2017-05-14 15:35:01.000 134 21223.96 168.66 42920.55 47881.56 2017-05-14 15:35:02.000 134 21224.01 168.63 42920.52 47881.58 2017-05-14 15:35:03.000 134 21223.99 168.65 42920.50 47881.62 2017-05-14 15:35:04.000 134 21224.02 168.64 42920.52 47881.65 2017-05-14 15:35:05.000 134 21224.07 168.63 42920.52 47881.65 2017-05-14 15:35:06.000 134 21224.10 168.62 42920.53 47881.65 2017-05-14 15:35:07.000 134 21224.11 168.64 42920.54 47881.65 2017-05-14 15:35:08.000 134 21224.12 168.63 42920.52 47881.67 2017-05-14 15:35:09.000 134 21224.12 168.64 42920.51 47881.67 2017-05-14 15:35:10.000 134 21224.10 168.66 42920.51 47881.67 2017-05-14 15:35:11.000 134 21224.08 168.68 42920.49 47881.61 2017-05-14 15:35:12.000 134 21224.05 168.72 42920.44 47881.61 2017-05-14 15:35:13.000 134 21224.04 168.78 42920.39 47881.58 2017-05-14 15:35:14.000 134 21223.96 168.86 42920.34 47881.47 2017-05-14 15:35:15.000 134 21223.90 168.97 42920.29 47881.47 2017-05-14 15:35:16.000 134 21223.85 169.05 42920.20 47881.33 2017-05-14 15:35:17.000 134 21223.80 169.12 42920.11 47881.25 2017-05-14 15:35:18.000 134 21223.77 169.12 42920.04 47881.15 2017-05-14 15:35:19.000 134 21223.76 169.06 42920.04 47881.10 2017-05-14 15:35:20.000 134 21223.79 168.99 42920.02 47881.06 2017-05-14 15:35:21.000 134 21223.80 168.90 42920.04 47881.07 2017-05-14 15:35:22.000 134 21223.82 168.81 42920.16 47881.14 2017-05-14 15:35:23.000 134 21223.84 168.74 42920.19 47881.15 2017-05-14 15:35:24.000 134 21223.84 168.72 42920.21 47881.25 2017-05-14 15:35:25.000 134 21223.84 168.71 42920.30 47881.28 2017-05-14 15:35:26.000 134 21223.84 168.69 42920.32 47881.33 2017-05-14 15:35:27.000 134 21223.88 168.64 42920.33 47881.38 2017-05-14 15:35:28.000 134 21223.91 168.61 42920.39 47881.40 2017-05-14 15:35:29.000 134 21223.90 168.57 42920.42 47881.42 2017-05-14 15:35:30.000 134 21223.93 168.53 42920.45 47881.49 2017-05-14 15:35:31.000 134 21223.99 168.47 42920.51 47881.53 2017-05-14 15:35:32.000 134 21224.00 168.42 42920.52 47881.58 2017-05-14 15:35:33.000 134 21224.01 168.35 42920.53 47881.61 2017-05-14 15:35:34.000 134 21224.05 168.33 42920.57 47881.64 2017-05-14 15:35:35.000 134 21224.06 168.27 42920.63 47881.69 2017-05-14 15:35:36.000 134 21224.09 168.21 42920.64 47881.72 2017-05-14 15:35:37.000 134 21224.07 168.19 42920.67 47881.76 2017-05-14 15:35:38.000 134 21224.11 168.17 42920.73 47881.81 2017-05-14 15:35:39.000 134 21224.10 168.17 42920.74 47881.83 2017-05-14 15:35:40.000 134 21224.10 168.15 42920.73 47881.83 2017-05-14 15:35:41.000 134 21224.05 168.16 42920.72 47881.83 2017-05-14 15:35:42.000 134 21224.01 168.15 42920.73 47881.81 2017-05-14 15:35:43.000 134 21223.98 168.15 42920.72 47881.80 2017-05-14 15:35:44.000 134 21223.99 168.12 42920.70 47881.81 2017-05-14 15:35:45.000 134 21224.01 168.13 42920.71 47881.78 2017-05-14 15:35:46.000 134 21224.00 168.12 42920.73 47881.79 2017-05-14 15:35:47.000 134 21223.96 168.11 42920.75 47881.79 2017-05-14 15:35:48.000 134 21223.98 168.11 42920.75 47881.81 2017-05-14 15:35:49.000 134 21223.99 168.11 42920.74 47881.83 2017-05-14 15:35:50.000 134 21224.02 168.07 42920.75 47881.78 2017-05-14 15:35:51.000 134 21224.01 168.05 42920.78 47881.79 2017-05-14 15:35:52.000 134 21224.01 168.05 42920.76 47881.82 2017-05-14 15:35:53.000 134 21224.02 168.05 42920.75 47881.83 2017-05-14 15:35:54.000 134 21224.01 168.05 42920.74 47881.82 2017-05-14 15:35:55.000 134 21224.01 168.05 42920.76 47881.83 2017-05-14 15:35:56.000 134 21223.99 168.06 42920.78 47881.82 2017-05-14 15:35:57.000 134 21223.99 168.05 42920.78 47881.83 2017-05-14 15:35:58.000 134 21223.95 168.06 42920.75 47881.80 2017-05-14 15:35:59.000 134 21223.93 168.08 42920.76 47881.82 2017-05-14 15:36:00.000 134 21223.90 168.07 42920.78 47881.79 2017-05-14 15:36:01.000 134 21223.89 168.08 42920.77 47881.76 2017-05-14 15:36:02.000 134 21223.88 168.08 42920.75 47881.79 2017-05-14 15:36:03.000 134 21223.88 168.11 42920.77 47881.75 2017-05-14 15:36:04.000 134 21223.89 168.12 42920.78 47881.78 2017-05-14 15:36:05.000 134 21223.89 168.12 42920.81 47881.75 2017-05-14 15:36:06.000 134 21223.89 168.11 42920.78 47881.76 2017-05-14 15:36:07.000 134 21223.89 168.12 42920.80 47881.76 2017-05-14 15:36:08.000 134 21223.88 168.11 42920.75 47881.76 2017-05-14 15:36:09.000 134 21223.89 168.08 42920.78 47881.76 2017-05-14 15:36:10.000 134 21223.85 168.08 42920.76 47881.78 2017-05-14 15:36:11.000 134 21223.85 168.06 42920.75 47881.74 2017-05-14 15:36:12.000 134 21223.74 168.12 42920.74 47881.74 2017-05-14 15:36:13.000 134 21223.68 168.22 42920.73 47881.72 2017-05-14 15:36:14.000 134 21223.67 168.21 42920.71 47881.62 2017-05-14 15:36:15.000 134 21223.62 168.19 42920.65 47881.58 2017-05-14 15:36:16.000 134 21223.59 168.16 42920.67 47881.55 2017-05-14 15:36:17.000 134 21223.57 168.12 42920.68 47881.55 2017-05-14 15:36:18.000 134 21223.52 168.10 42920.67 47881.57 2017-05-14 15:36:19.000 134 21223.48 168.09 42920.65 47881.54 2017-05-14 15:36:20.000 134 21223.49 168.10 42920.68 47881.54 2017-05-14 15:36:21.000 134 21223.48 168.14 42920.69 47881.51 2017-05-14 15:36:22.000 134 21223.48 168.14 42920.68 47881.51 2017-05-14 15:36:23.000 134 21223.47 168.13 42920.66 47881.51 2017-05-14 15:36:24.000 134 21223.48 168.09 42920.67 47881.51 2017-05-14 15:36:25.000 134 21223.45 168.05 42920.68 47881.51 2017-05-14 15:36:26.000 134 21223.46 168.01 42920.71 47881.51 2017-05-14 15:36:27.000 134 21223.47 167.99 42920.71 47881.54 2017-05-14 15:36:28.000 134 21223.44 167.97 42920.74 47881.56 2017-05-14 15:36:29.000 134 21223.43 167.95 42920.75 47881.55 2017-05-14 15:36:30.000 134 21223.40 167.94 42920.78 47881.60 2017-05-14 15:36:31.000 134 21223.41 167.95 42920.81 47881.57 2017-05-14 15:36:32.000 134 21223.39 167.97 42920.80 47881.60 2017-05-14 15:36:33.000 134 21223.38 167.98 42920.81 47881.58 2017-05-14 15:36:34.000 134 21223.41 167.97 42920.80 47881.62 2017-05-14 15:36:35.000 134 21223.40 167.99 42920.80 47881.61 2017-05-14 15:36:36.000 134 21223.41 168.03 42920.83 47881.58 2017-05-14 15:36:37.000 134 21223.44 168.11 42920.76 47881.62 2017-05-14 15:36:38.000 134 21223.45 168.14 42920.73 47881.53 2017-05-14 15:36:39.000 134 21223.44 168.16 42920.68 47881.53 2017-05-14 15:36:40.000 134 21223.47 168.16 42920.65 47881.51 2017-05-14 15:36:41.000 134 21223.46 168.13 42920.66 47881.47 2017-05-14 15:36:42.000 134 21223.49 168.06 42920.69 47881.51 2017-05-14 15:36:43.000 134 21223.51 168.04 42920.69 47881.53 2017-05-14 15:36:44.000 134 21223.53 168.02 42920.70 47881.55 2017-05-14 15:36:45.000 134 21223.51 167.98 42920.74 47881.58 2017-05-14 15:36:46.000 134 21223.54 167.98 42920.74 47881.58 2017-05-14 15:36:47.000 134 21223.54 167.95 42920.77 47881.62 2017-05-14 15:36:48.000 134 21223.56 167.96 42920.78 47881.62 2017-05-14 15:36:49.000 134 21223.56 167.94 42920.78 47881.62 2017-05-14 15:36:50.000 134 21223.59 167.93 42920.81 47881.65 2017-05-14 15:36:51.000 134 21223.64 167.91 42920.80 47881.67 2017-05-14 15:36:52.000 134 21223.65 167.89 42920.79 47881.69 2017-05-14 15:36:53.000 134 21223.65 167.89 42920.76 47881.68 2017-05-14 15:36:54.000 134 21223.71 167.84 42920.81 47881.71 2017-05-14 15:36:55.000 134 21223.72 167.81 42920.86 47881.72 2017-05-14 15:36:56.000 134 21223.77 167.75 42920.86 47881.74 2017-05-14 15:36:57.000 134 21223.84 167.67 42920.87 47881.76 2017-05-14 15:36:58.000 134 21223.87 167.62 42920.89 47881.81 2017-05-14 15:36:59.000 134 21223.91 167.60 42920.92 47881.87 2017-05-14 15:37:00.000 134 21223.99 167.56 42920.93 47881.88 2017-05-14 15:37:01.000 134 21224.07 167.52 42920.93 47881.92 2017-05-14 15:37:02.000 134 21224.09 167.53 42920.91 47881.93 2017-05-14 15:37:03.000 134 21224.15 167.50 42920.90 47881.97 2017-05-14 15:37:04.000 134 21224.18 167.49 42920.97 47882.01 2017-05-14 15:37:05.000 134 21224.21 167.49 42920.95 47882.00 2017-05-14 15:37:06.000 134 21224.23 167.50 42920.95 47882.05 2017-05-14 15:37:07.000 134 21224.26 167.49 42920.92 47882.01 2017-05-14 15:37:08.000 134 21224.27 167.47 42920.93 47882.04 2017-05-14 15:37:09.000 134 21224.29 167.48 42920.92 47882.03 2017-05-14 15:37:10.000 134 21224.29 167.50 42920.93 47882.00 2017-05-14 15:37:11.000 134 21224.26 167.48 42920.88 47882.00 2017-05-14 15:37:12.000 134 21224.24 167.43 42920.85 47881.97 2017-05-14 15:37:13.000 134 21224.26 167.34 42920.86 47881.94 2017-05-14 15:37:14.000 134 21224.30 167.31 42920.87 47881.94 2017-05-14 15:37:15.000 134 21224.33 167.30 42920.87 47881.97 2017-05-14 15:37:16.000 134 21224.35 167.33 42920.83 47881.97 2017-05-14 15:37:17.000 134 21224.37 167.32 42920.79 47881.97 2017-05-14 15:37:18.000 134 21224.40 167.30 42920.80 47881.97 2017-05-14 15:37:19.000 134 21224.38 167.29 42920.78 47881.97 2017-05-14 15:37:20.000 134 21224.35 167.30 42920.77 47881.97 2017-05-14 15:37:21.000 134 21224.37 167.29 42920.77 47881.94 2017-05-14 15:37:22.000 134 21224.36 167.31 42920.79 47881.94 2017-05-14 15:37:23.000 134 21224.38 167.35 42920.75 47881.93 2017-05-14 15:37:24.000 134 21224.40 167.35 42920.73 47881.90 2017-05-14 15:37:25.000 134 21224.41 167.36 42920.73 47881.88 2017-05-14 15:37:26.000 134 21224.44 167.36 42920.70 47881.89 2017-05-14 15:37:27.000 134 21224.45 167.33 42920.72 47881.90 2017-05-14 15:37:28.000 134 21224.46 167.30 42920.70 47881.88 2017-05-14 15:37:29.000 134 21224.50 167.28 42920.72 47881.88 2017-05-14 15:37:30.000 134 21224.54 167.23 42920.74 47881.90 2017-05-14 15:37:31.000 134 21224.58 167.16 42920.75 47881.93 2017-05-14 15:37:32.000 134 21224.61 167.17 42920.77 47881.99 2017-05-14 15:37:33.000 134 21224.63 167.15 42920.74 47882.00 2017-05-14 15:37:34.000 134 21224.66 167.12 42920.72 47882.01 2017-05-14 15:37:35.000 134 21224.70 167.11 42920.74 47882.03 2017-05-14 15:37:36.000 134 21224.73 167.06 42920.77 47882.06 2017-05-14 15:37:37.000 134 21224.73 167.04 42920.78 47882.06 2017-05-14 15:37:38.000 134 21224.72 167.05 42920.81 47882.08 2017-05-14 15:37:39.000 134 21224.75 167.06 42920.80 47882.08 2017-05-14 15:37:40.000 134 21224.75 167.07 42920.77 47882.08 2017-05-14 15:37:41.000 134 21224.79 167.09 42920.75 47882.07 2017-05-14 15:37:42.000 134 21224.79 167.08 42920.76 47882.07 2017-05-14 15:37:43.000 134 21224.80 167.09 42920.77 47882.08 2017-05-14 15:37:44.000 134 21224.84 167.04 42920.77 47882.06 2017-05-14 15:37:45.000 134 21224.85 167.01 42920.72 47882.10 2017-05-14 15:37:46.000 134 21224.88 167.02 42920.75 47882.08 2017-05-14 15:37:47.000 134 21224.89 167.01 42920.73 47882.08 2017-05-14 15:37:48.000 134 21224.91 167.03 42920.72 47882.10 2017-05-14 15:37:49.000 134 21224.91 167.03 42920.72 47882.08 2017-05-14 15:37:50.000 134 21224.93 167.05 42920.70 47882.11 2017-05-14 15:37:51.000 134 21224.90 167.05 42920.68 47882.08 2017-05-14 15:37:52.000 134 21224.90 167.05 42920.68 47882.06 2017-05-14 15:37:53.000 134 21224.89 167.06 42920.67 47882.03 2017-05-14 15:37:54.000 134 21224.90 167.05 42920.65 47882.01 2017-05-14 15:37:55.000 134 21224.90 167.07 42920.64 47881.99 2017-05-14 15:37:56.000 134 21224.91 167.05 42920.64 47882.03 2017-05-14 15:37:57.000 134 21224.90 167.02 42920.65 47882.04 2017-05-14 15:37:58.000 134 21224.90 167.02 42920.66 47882.01 2017-05-14 15:37:59.000 134 21224.92 167.03 42920.65 47882.06 2017-05-14 15:38:00.000 134 21224.96 167.03 42920.63 47882.07 2017-05-14 15:38:01.000 134 21224.97 167.02 42920.65 47882.06 2017-05-14 15:38:02.000 134 21224.99 167.00 42920.66 47882.05 2017-05-14 15:38:03.000 134 21225.01 166.99 42920.69 47882.10 2017-05-14 15:38:04.000 134 21225.03 166.97 42920.72 47882.12 2017-05-14 15:38:05.000 134 21225.07 166.93 42920.75 47882.14 2017-05-14 15:38:06.000 134 21225.08 166.90 42920.74 47882.18 2017-05-14 15:38:07.000 134 21225.08 166.88 42920.75 47882.22 2017-05-14 15:38:08.000 134 21225.07 166.85 42920.75 47882.21 2017-05-14 15:38:09.000 134 21225.05 166.84 42920.79 47882.22 2017-05-14 15:38:10.000 134 21225.07 166.83 42920.83 47882.24 2017-05-14 15:38:11.000 134 21225.05 166.83 42920.82 47882.21 2017-05-14 15:38:12.000 134 21225.03 166.83 42920.80 47882.26 2017-05-14 15:38:13.000 134 21225.03 166.80 42920.83 47882.24 2017-05-14 15:38:14.000 134 21225.01 166.83 42920.82 47882.22 2017-05-14 15:38:15.000 134 21224.99 166.86 42920.82 47882.22 2017-05-14 15:38:16.000 134 21224.98 166.86 42920.85 47882.26 2017-05-14 15:38:17.000 134 21224.93 166.86 42920.84 47882.22 2017-05-14 15:38:18.000 134 21224.92 166.86 42920.85 47882.22 2017-05-14 15:38:19.000 134 21224.92 166.87 42920.86 47882.22 2017-05-14 15:38:20.000 134 21224.86 166.86 42920.82 47882.22 2017-05-14 15:38:21.000 134 21224.83 166.88 42920.84 47882.17 2017-05-14 15:38:22.000 134 21224.78 166.89 42920.80 47882.19 2017-05-14 15:38:23.000 134 21224.74 166.92 42920.81 47882.15 2017-05-14 15:38:24.000 134 21224.74 166.92 42920.82 47882.14 2017-05-14 15:38:25.000 134 21224.74 166.90 42920.85 47882.12 2017-05-14 15:38:26.000 134 21224.73 166.90 42920.82 47882.12 2017-05-14 15:38:27.000 134 21224.70 166.89 42920.83 47882.14 2017-05-14 15:38:28.000 134 21224.71 166.91 42920.81 47882.12 2017-05-14 15:38:29.000 134 21224.71 166.90 42920.83 47882.10 2017-05-14 15:38:30.000 134 21224.71 166.91 42920.84 47882.12 2017-05-14 15:38:31.000 134 21224.70 166.90 42920.83 47882.08 2017-05-14 15:38:32.000 134 21224.69 166.92 42920.84 47882.08 2017-05-14 15:38:33.000 134 21224.68 166.95 42920.80 47882.11 2017-05-14 15:38:34.000 134 21224.67 166.94 42920.79 47882.08 2017-05-14 15:38:35.000 134 21224.69 166.96 42920.80 47882.08 2017-05-14 15:38:36.000 134 21224.67 167.00 42920.78 47882.06 2017-05-14 15:38:37.000 134 21224.67 167.02 42920.77 47882.08 2017-05-14 15:38:38.000 134 21224.69 167.04 42920.78 47882.05 2017-05-14 15:38:39.000 134 21224.63 167.08 42920.76 47882.04 2017-05-14 15:38:40.000 134 21224.63 167.09 42920.73 47882.00 2017-05-14 15:38:41.000 134 21224.65 167.10 42920.74 47882.05 2017-05-14 15:38:42.000 134 21224.65 167.12 42920.73 47882.01 2017-05-14 15:38:43.000 134 21224.63 167.12 42920.74 47882.03 2017-05-14 15:38:44.000 134 21224.63 167.11 42920.76 47882.00 2017-05-14 15:38:45.000 134 21224.63 167.11 42920.75 47882.01 2017-05-14 15:38:46.000 134 21224.62 167.12 42920.74 47882.03 2017-05-14 15:38:47.000 134 21224.61 167.09 42920.78 47882.01 2017-05-14 15:38:48.000 134 21224.64 167.08 42920.76 47882.03 2017-05-14 15:38:49.000 134 21224.64 167.07 42920.72 47882.03 2017-05-14 15:38:50.000 134 21224.61 167.04 42920.72 47882.05 2017-05-14 15:38:51.000 134 21224.61 167.02 42920.77 47882.05 2017-05-14 15:38:52.000 134 21224.60 167.02 42920.77 47882.04 2017-05-14 15:38:53.000 134 21224.61 166.98 42920.77 47882.07 2017-05-14 15:38:54.000 134 21224.61 166.98 42920.79 47882.07 2017-05-14 15:38:55.000 134 21224.65 166.99 42920.81 47882.10 2017-05-14 15:38:56.000 134 21224.68 166.94 42920.84 47882.10 2017-05-14 15:38:57.000 134 21224.67 166.93 42920.86 47882.15 2017-05-14 15:38:58.000 134 21224.70 166.96 42920.88 47882.15 2017-05-14 15:38:59.000 134 21224.70 166.98 42920.86 47882.21 2017-05-14 15:39:00.000 134 21224.74 166.98 42920.87 47882.21 2017-05-14 15:39:01.000 134 21224.78 167.01 42920.89 47882.22 2017-05-14 15:39:02.000 134 21224.78 167.03 42920.85 47882.21 2017-05-14 15:39:03.000 134 21224.81 167.03 42920.83 47882.22 2017-05-14 15:39:04.000 134 21224.81 167.04 42920.84 47882.24 2017-05-14 15:39:05.000 134 21224.83 167.00 42920.88 47882.22 2017-05-14 15:39:06.000 134 21224.86 166.98 42920.88 47882.26 2017-05-14 15:39:07.000 134 21224.87 166.94 42920.91 47882.29 2017-05-14 15:39:08.000 134 21224.91 166.94 42920.89 47882.33 2017-05-14 15:39:09.000 134 21224.91 166.94 42920.92 47882.35 2017-05-14 15:39:10.000 134 21224.92 166.94 42920.97 47882.37 2017-05-14 15:39:11.000 134 21224.94 166.92 42921.00 47882.40 2017-05-14 15:39:12.000 134 21224.96 166.90 42921.00 47882.42 2017-05-14 15:39:13.000 134 21224.98 166.91 42921.01 47882.44 2017-05-14 15:39:14.000 134 21224.97 166.89 42921.01 47882.46 2017-05-14 15:39:15.000 134 21224.98 166.88 42921.05 47882.46 2017-05-14 15:39:16.000 134 21224.98 166.90 42921.07 47882.50 2017-05-14 15:39:17.000 134 21225.00 166.91 42921.03 47882.51 2017-05-14 15:39:18.000 134 21225.05 166.89 42921.06 47882.51 2017-05-14 15:39:19.000 134 21225.08 166.89 42921.08 47882.51 2017-05-14 15:39:20.000 134 21225.07 166.88 42921.07 47882.56 2017-05-14 15:39:21.000 134 21225.06 166.89 42921.10 47882.57 2017-05-14 15:39:22.000 134 21225.09 166.87 42921.10 47882.57 2017-05-14 15:39:23.000 134 21225.09 166.86 42921.12 47882.62 2017-05-14 15:39:24.000 134 21225.07 166.87 42921.15 47882.58 2017-05-14 15:39:25.000 134 21225.06 166.87 42921.15 47882.58 2017-05-14 15:39:26.000 134 21225.08 166.84 42921.12 47882.58 2017-05-14 15:39:27.000 134 21225.10 166.84 42921.10 47882.62 2017-05-14 15:39:28.000 134 21225.12 166.82 42921.12 47882.62 2017-05-14 15:39:29.000 134 21225.13 166.79 42921.15 47882.62 2017-05-14 15:39:30.000 134 21225.14 166.80 42921.16 47882.67 2017-05-14 15:39:31.000 134 21225.19 166.79 42921.18 47882.68 2017-05-14 15:39:32.000 134 21225.21 166.79 42921.20 47882.71 2017-05-14 15:39:33.000 134 21225.24 166.78 42921.23 47882.72 2017-05-14 15:39:34.000 134 21225.25 166.77 42921.24 47882.72 2017-05-14 15:39:35.000 134 21225.29 166.75 42921.24 47882.76 2017-05-14 15:39:36.000 134 21225.30 166.74 42921.24 47882.80 2017-05-14 15:39:37.000 134 21225.29 166.74 42921.25 47882.79 2017-05-14 15:39:38.000 134 21225.29 166.72 42921.26 47882.81 2017-05-14 15:39:39.000 134 21225.30 166.71 42921.24 47882.83 2017-05-14 15:39:40.000 134 21225.27 166.73 42921.21 47882.76 2017-05-14 15:39:41.000 134 21225.29 166.73 42921.22 47882.83 2017-05-14 15:39:42.000 134 21225.29 166.74 42921.23 47882.78 2017-05-14 15:39:43.000 134 21225.27 166.75 42921.22 47882.78 2017-05-14 15:39:44.000 134 21225.24 166.75 42921.20 47882.75 2017-05-14 15:39:45.000 134 21225.20 166.73 42921.18 47882.76 2017-05-14 15:39:46.000 134 21225.23 166.71 42921.20 47882.72 2017-05-14 15:39:47.000 134 21225.26 166.65 42921.23 47882.76 2017-05-14 15:39:48.000 134 21225.26 166.62 42921.21 47882.75 2017-05-14 15:39:49.000 134 21225.26 166.64 42921.23 47882.74 2017-05-14 15:39:50.000 134 21225.24 166.63 42921.24 47882.74 2017-05-14 15:39:51.000 134 21225.23 166.60 42921.24 47882.75 2017-05-14 15:39:52.000 134 21225.24 166.61 42921.23 47882.78 2017-05-14 15:39:53.000 134 21225.28 166.61 42921.19 47882.75 2017-05-14 15:39:54.000 134 21225.28 166.62 42921.19 47882.76 2017-05-14 15:39:55.000 134 21225.33 166.62 42921.20 47882.78 2017-05-14 15:39:56.000 134 21225.36 166.64 42921.20 47882.76 2017-05-14 15:39:57.000 134 21225.38 166.63 42921.17 47882.78 2017-05-14 15:39:58.000 134 21225.39 166.67 42921.18 47882.80 2017-05-14 15:39:59.000 134 21225.38 166.68 42921.15 47882.76 2017-05-14 15:40:00.000 134 21225.34 166.75 42921.14 47882.76 2017-05-14 15:40:01.000 134 21225.25 166.84 42921.08 47882.72 2017-05-14 15:40:02.000 134 21225.22 166.89 42921.02 47882.62 2017-05-14 15:40:03.000 134 21225.21 166.88 42920.95 47882.57 2017-05-14 15:40:04.000 134 21225.19 166.90 42920.92 47882.47 2017-05-14 15:40:05.000 134 21225.19 166.91 42920.90 47882.47 2017-05-14 15:40:06.000 134 21225.20 166.91 42920.88 47882.46 2017-05-14 15:40:07.000 134 21225.20 166.92 42920.86 47882.44 2017-05-14 15:40:08.000 134 21225.16 166.91 42920.85 47882.42 2017-05-14 15:40:09.000 134 21225.16 166.93 42920.81 47882.36 2017-05-14 15:40:10.000 134 21225.18 166.91 42920.77 47882.37 2017-05-14 15:40:11.000 134 21225.21 166.90 42920.74 47882.33 2017-05-14 15:40:12.000 134 21225.19 166.89 42920.73 47882.33 2017-05-14 15:40:13.000 134 21225.17 166.88 42920.73 47882.30 2017-05-14 15:40:14.000 134 21225.20 166.89 42920.72 47882.31 2017-05-14 15:40:15.000 134 21225.23 166.89 42920.74 47882.31 2017-05-14 15:40:16.000 134 21225.26 166.90 42920.73 47882.31 2017-05-14 15:40:17.000 134 21225.29 166.91 42920.73 47882.33 2017-05-14 15:40:18.000 134 21225.31 166.93 42920.70 47882.32 2017-05-14 15:40:19.000 134 21225.34 166.93 42920.69 47882.33 2017-05-14 15:40:20.000 134 21225.34 166.93 42920.70 47882.35 2017-05-14 15:40:21.000 134 21225.37 166.92 42920.72 47882.33 2017-05-14 15:40:22.000 134 21225.38 166.88 42920.73 47882.36 2017-05-14 15:40:23.000 134 21225.44 166.84 42920.74 47882.39 2017-05-14 15:40:24.000 134 21225.47 166.81 42920.73 47882.38 2017-05-14 15:40:25.000 134 21225.49 166.76 42920.78 47882.43 2017-05-14 15:40:26.000 134 21225.50 166.75 42920.79 47882.44 2017-05-14 15:40:27.000 134 21225.51 166.74 42920.80 47882.49 2017-05-14 15:40:28.000 134 21225.53 166.75 42920.79 47882.50 2017-05-14 15:40:29.000 134 21225.56 166.74 42920.78 47882.54 2017-05-14 15:40:30.000 134 21225.60 166.72 42920.83 47882.53 2017-05-14 15:40:31.000 134 21225.59 166.69 42920.84 47882.55 2017-05-14 15:40:32.000 134 21225.60 166.68 42920.85 47882.58 2017-05-14 15:40:33.000 134 21225.62 166.67 42920.88 47882.62 2017-05-14 15:40:34.000 134 21225.66 166.65 42920.87 47882.62 2017-05-14 15:40:35.000 134 21225.67 166.65 42920.89 47882.65 2017-05-14 15:40:36.000 134 21225.66 166.67 42920.92 47882.69 2017-05-14 15:40:37.000 134 21225.68 166.69 42920.89 47882.65 2017-05-14 15:40:38.000 134 21225.66 166.71 42920.87 47882.67 2017-05-14 15:40:39.000 134 21225.68 166.73 42920.90 47882.67 2017-05-14 15:40:40.000 134 21225.69 166.74 42920.87 47882.65 2017-05-14 15:40:41.000 134 21225.68 166.74 42920.85 47882.67 2017-05-14 15:40:42.000 134 21225.70 166.75 42920.81 47882.64 2017-05-14 15:40:43.000 134 21225.73 166.74 42920.79 47882.64 2017-05-14 15:40:44.000 134 21225.72 166.77 42920.78 47882.60 2017-05-14 15:40:45.000 134 21225.67 166.79 42920.76 47882.60 2017-05-14 15:40:46.000 134 21225.66 166.84 42920.71 47882.58 2017-05-14 15:40:47.000 134 21225.67 166.85 42920.68 47882.51 2017-05-14 15:40:48.000 134 21225.66 166.83 42920.69 47882.49 2017-05-14 15:40:49.000 134 21225.65 166.84 42920.68 47882.44 2017-05-14 15:40:50.000 134 21225.64 166.85 42920.67 47882.44 2017-05-14 15:40:51.000 134 21225.64 166.84 42920.65 47882.40 2017-05-14 15:40:52.000 134 21225.66 166.85 42920.60 47882.40 2017-05-14 15:40:53.000 134 21225.65 166.84 42920.58 47882.38 2017-05-14 15:40:54.000 134 21225.63 166.85 42920.61 47882.38 2017-05-14 15:40:55.000 134 21225.64 166.85 42920.63 47882.40 2017-05-14 15:40:56.000 134 21225.65 166.86 42920.64 47882.36 2017-05-14 15:40:57.000 134 21225.64 166.85 42920.60 47882.40 2017-05-14 15:40:58.000 134 21225.65 166.88 42920.56 47882.38 2017-05-14 15:40:59.000 134 21225.64 166.89 42920.57 47882.38 2017-05-14 15:41:00.000 134 21225.66 166.87 42920.56 47882.37 2017-05-14 15:41:01.000 134 21225.68 166.86 42920.55 47882.36 2017-05-14 15:41:02.000 134 21225.67 166.87 42920.53 47882.35 2017-05-14 15:41:03.000 134 21225.66 166.86 42920.57 47882.36 2017-05-14 15:41:04.000 134 21225.69 166.83 42920.54 47882.33 2017-05-14 15:41:05.000 134 21225.69 166.82 42920.53 47882.33 2017-05-14 15:41:06.000 134 21225.73 166.79 42920.53 47882.33 2017-05-14 15:41:07.000 134 21225.75 166.76 42920.54 47882.35 2017-05-14 15:41:08.000 134 21225.78 166.73 42920.56 47882.38 2017-05-14 15:41:09.000 134 21225.78 166.68 42920.57 47882.38 2017-05-14 15:41:10.000 134 21225.79 166.67 42920.61 47882.44 2017-05-14 15:41:11.000 134 21225.81 166.64 42920.60 47882.44 2017-05-14 15:41:12.000 134 21225.83 166.63 42920.64 47882.47 2017-05-14 15:41:13.000 134 21225.84 166.61 42920.64 47882.50 2017-05-14 15:41:14.000 134 21225.85 166.58 42920.66 47882.54 2017-05-14 15:41:15.000 134 21225.86 166.57 42920.68 47882.50 2017-05-14 15:41:16.000 134 21225.86 166.57 42920.70 47882.54 2017-05-14 15:41:17.000 134 21225.84 166.55 42920.70 47882.56 2017-05-14 15:41:18.000 134 21225.83 166.58 42920.71 47882.57 2017-05-14 15:41:19.000 134 21225.83 166.61 42920.68 47882.55 2017-05-14 15:41:20.000 134 21225.85 166.59 42920.70 47882.54 2017-05-14 15:41:21.000 134 21225.83 166.61 42920.71 47882.53 2017-05-14 15:41:22.000 134 21225.83 166.63 42920.66 47882.51 2017-05-14 15:41:23.000 134 21225.83 166.64 42920.65 47882.54 2017-05-14 15:41:24.000 134 21225.82 166.63 42920.66 47882.54 2017-05-14 15:41:25.000 134 21225.79 166.61 42920.67 47882.50 2017-05-14 15:41:26.000 134 21225.81 166.60 42920.66 47882.51 2017-05-14 15:41:27.000 134 21225.80 166.59 42920.66 47882.51 2017-05-14 15:41:28.000 134 21225.82 166.60 42920.66 47882.51 2017-05-14 15:41:29.000 134 21225.80 166.62 42920.67 47882.50 2017-05-14 15:41:30.000 134 21225.83 166.59 42920.67 47882.50 2017-05-14 15:41:31.000 134 21225.82 166.59 42920.66 47882.53 2017-05-14 15:41:32.000 134 21225.85 166.54 42920.66 47882.49 2017-05-14 15:41:33.000 134 21225.90 166.50 42920.71 47882.51 2017-05-14 15:41:34.000 134 21225.91 166.48 42920.70 47882.58 2017-05-14 15:41:35.000 134 21225.93 166.45 42920.72 47882.56 2017-05-14 15:41:36.000 134 21225.95 166.44 42920.68 47882.60 2017-05-14 15:41:37.000 134 21225.92 166.48 42920.68 47882.60 2017-05-14 15:41:38.000 134 21225.89 166.52 42920.65 47882.54 2017-05-14 15:41:39.000 134 21225.86 166.56 42920.62 47882.50 2017-05-14 15:41:40.000 134 21225.84 166.52 42920.60 47882.49 2017-05-14 15:41:41.000 134 21225.87 166.53 42920.56 47882.44 2017-05-14 15:41:42.000 134 21225.90 166.53 42920.55 47882.40 2017-05-14 15:41:43.000 134 21225.92 166.52 42920.53 47882.43 2017-05-14 15:41:44.000 134 21225.92 166.54 42920.53 47882.43 2017-05-14 15:41:45.000 134 21225.92 166.53 42920.51 47882.40 2017-05-14 15:41:46.000 134 21225.94 166.52 42920.50 47882.39 2017-05-14 15:41:47.000 134 21225.95 166.52 42920.51 47882.40 2017-05-14 15:41:48.000 134 21225.94 166.51 42920.48 47882.38 2017-05-14 15:41:49.000 134 21225.94 166.47 42920.47 47882.40 2017-05-14 15:41:50.000 134 21225.99 166.43 42920.47 47882.40 2017-05-14 15:41:51.000 134 21226.02 166.42 42920.47 47882.40 2017-05-14 15:41:52.000 134 21226.05 166.41 42920.51 47882.44 2017-05-14 15:41:53.000 134 21226.12 166.37 42920.54 47882.49 2017-05-14 15:41:54.000 134 21226.18 166.29 42920.56 47882.53 2017-05-14 15:41:55.000 134 21226.30 166.21 42920.57 47882.57 2017-05-14 15:41:56.000 134 21226.37 166.16 42920.63 47882.65 2017-05-14 15:41:57.000 134 21226.37 166.17 42920.67 47882.72 2017-05-14 15:41:58.000 134 21226.38 166.18 42920.64 47882.76 2017-05-14 15:41:59.000 134 21226.45 166.17 42920.67 47882.76 2017-05-14 15:42:00.000 134 21226.55 166.13 42920.72 47882.80 2017-05-14 15:42:01.000 134 21226.66 166.03 42920.76 47882.85 2017-05-14 15:42:02.000 134 21226.81 165.93 42920.80 47882.94 2017-05-14 15:42:03.000 134 21226.88 165.87 42920.87 47883.04 2017-05-14 15:42:04.000 134 21226.92 165.88 42920.90 47883.11 2017-05-14 15:42:05.000 134 21226.87 165.92 42920.91 47883.15 2017-05-14 15:42:06.000 134 21226.87 165.95 42920.86 47883.17 2017-05-14 15:42:07.000 134 21226.88 165.95 42920.84 47883.15 2017-05-14 15:42:08.000 134 21226.92 165.95 42920.84 47883.12 2017-05-14 15:42:09.000 134 21226.94 165.96 42920.85 47883.17 2017-05-14 15:42:10.000 134 21226.98 165.92 42920.85 47883.18 2017-05-14 15:42:11.000 134 21227.05 165.85 42920.87 47883.18 2017-05-14 15:42:12.000 134 21227.09 165.77 42920.89 47883.22 2017-05-14 15:42:13.000 134 21227.12 165.71 42920.91 47883.30 2017-05-14 15:42:14.000 134 21227.18 165.65 42920.98 47883.35 2017-05-14 15:42:15.000 134 21227.23 165.60 42921.00 47883.42 2017-05-14 15:42:16.000 134 21227.28 165.60 42921.02 47883.44 2017-05-14 15:42:17.000 134 21227.36 165.56 42921.02 47883.47 2017-05-14 15:42:18.000 134 21227.40 165.54 42921.05 47883.51 2017-05-14 15:42:19.000 134 21227.41 165.52 42921.06 47883.53 2017-05-14 15:42:20.000 134 21227.46 165.46 42921.06 47883.57 2017-05-14 15:42:21.000 134 21227.46 165.44 42921.08 47883.58 2017-05-14 15:42:22.000 134 21227.51 165.44 42921.10 47883.62 2017-05-14 15:42:23.000 134 21227.54 165.43 42921.11 47883.62 2017-05-14 15:42:24.000 134 21227.56 165.39 42921.11 47883.65 2017-05-14 15:42:25.000 134 21227.57 165.37 42921.10 47883.67 2017-05-14 15:42:26.000 134 21227.61 165.34 42921.10 47883.65 2017-05-14 15:42:27.000 134 21227.63 165.35 42921.08 47883.68 2017-05-14 15:42:28.000 134 21227.66 165.29 42921.09 47883.67 2017-05-14 15:42:29.000 134 21227.69 165.23 42921.08 47883.67 2017-05-14 15:42:30.000 134 21227.68 165.21 42921.10 47883.71 2017-05-14 15:42:31.000 134 21227.68 165.19 42921.12 47883.72 2017-05-14 15:42:32.000 134 21227.70 165.15 42921.08 47883.75 2017-05-14 15:42:33.000 134 21227.73 165.11 42921.12 47883.72 2017-05-14 15:42:34.000 134 21227.73 165.10 42921.11 47883.76 2017-05-14 15:42:35.000 134 21227.73 165.08 42921.16 47883.76 2017-05-14 15:42:36.000 134 21227.75 165.08 42921.17 47883.80 2017-05-14 15:42:37.000 134 21227.77 165.06 42921.16 47883.81 2017-05-14 15:42:38.000 134 21227.77 165.02 42921.19 47883.80 2017-05-14 15:42:39.000 134 21227.82 164.99 42921.19 47883.82 2017-05-14 15:42:40.000 134 21227.86 164.93 42921.22 47883.86 2017-05-14 15:42:41.000 134 21227.87 164.84 42921.28 47883.87 2017-05-14 15:42:42.000 134 21227.88 164.80 42921.29 47883.92 2017-05-14 15:42:43.000 134 21227.89 164.77 42921.33 47883.97 2017-05-14 15:42:44.000 134 21227.87 164.76 42921.32 47883.97 2017-05-14 15:42:45.000 134 21227.91 164.75 42921.31 47884.01 2017-05-14 15:42:46.000 134 21227.92 164.75 42921.37 47884.01 2017-05-14 15:42:47.000 134 21227.93 164.73 42921.40 47884.08 2017-05-14 15:42:48.000 134 21227.95 164.72 42921.39 47884.06 2017-05-14 15:42:49.000 134 21227.93 164.75 42921.36 47884.05 2017-05-14 15:42:50.000 134 21227.92 164.80 42921.32 47884.08 2017-05-14 15:42:51.000 134 21227.93 164.85 42921.30 47884.01 2017-05-14 15:42:52.000 134 21227.94 164.82 42921.28 47884.00 2017-05-14 15:42:53.000 134 21227.94 164.80 42921.24 47884.01 2017-05-14 15:42:54.000 134 21227.95 164.81 42921.22 47883.94 2017-05-14 15:42:55.000 134 21227.97 164.80 42921.21 47883.97 2017-05-14 15:42:56.000 134 21227.97 164.79 42921.19 47883.97 2017-05-14 15:42:57.000 134 21227.97 164.82 42921.19 47883.97 2017-05-14 15:42:58.000 134 21227.97 164.84 42921.18 47883.93 2017-05-14 15:42:59.000 134 21228.00 164.83 42921.21 47883.97 2017-05-14 15:43:00.000 134 21227.99 164.85 42921.21 47883.96 2017-05-14 15:43:01.000 134 21227.98 164.88 42921.21 47883.93 2017-05-14 15:43:02.000 134 21227.97 164.90 42921.18 47883.96 2017-05-14 15:43:03.000 134 21227.98 164.92 42921.17 47883.92 2017-05-14 15:43:04.000 134 21228.00 164.92 42921.14 47883.94 2017-05-14 15:43:05.000 134 21228.01 164.95 42921.10 47883.93 2017-05-14 15:43:06.000 134 21227.99 165.01 42921.08 47883.90 2017-05-14 15:43:07.000 134 21227.99 165.08 42921.04 47883.86 2017-05-14 15:43:08.000 134 21227.99 165.11 42921.00 47883.83 2017-05-14 15:43:09.000 134 21227.96 165.09 42920.93 47883.76 2017-05-14 15:43:10.000 134 21227.93 165.05 42920.88 47883.69 2017-05-14 15:43:11.000 134 21227.93 164.98 42920.84 47883.64 2017-05-14 15:43:12.000 134 21227.93 164.94 42920.79 47883.58 2017-05-14 15:43:13.000 134 21227.95 164.89 42920.79 47883.58 2017-05-14 15:43:14.000 134 21227.95 164.86 42920.78 47883.57 2017-05-14 15:43:15.000 134 21228.04 164.82 42920.78 47883.58 2017-05-14 15:43:16.000 134 21228.04 164.79 42920.76 47883.61 2017-05-14 15:43:17.000 134 21228.10 164.77 42920.75 47883.58 2017-05-14 15:43:18.000 134 21228.15 164.76 42920.73 47883.61 2017-05-14 15:43:19.000 134 21228.16 164.74 42920.73 47883.65 2017-05-14 15:43:20.000 134 21228.20 164.68 42920.78 47883.65 2017-05-14 15:43:21.000 134 21228.20 164.69 42920.78 47883.69 2017-05-14 15:43:22.000 134 21228.25 164.60 42920.80 47883.71 2017-05-14 15:43:23.000 134 21228.29 164.51 42920.82 47883.76 2017-05-14 15:43:24.000 134 21228.32 164.48 42920.83 47883.78 2017-05-14 15:43:25.000 134 21228.36 164.43 42920.86 47883.83 2017-05-14 15:43:26.000 134 21228.41 164.37 42920.90 47883.85 2017-05-14 15:43:27.000 134 21228.44 164.33 42920.91 47883.90 2017-05-14 15:43:28.000 134 21228.44 164.35 42920.95 47883.96 2017-05-14 15:43:29.000 134 21228.48 164.37 42920.97 47883.96 2017-05-14 15:43:30.000 134 21228.49 164.38 42920.99 47883.97 2017-05-14 15:43:31.000 134 21228.53 164.37 42921.01 47884.01 2017-05-14 15:43:32.000 134 21228.58 164.33 42921.03 47884.03 2017-05-14 15:43:33.000 134 21228.62 164.32 42921.05 47884.08 2017-05-14 15:43:34.000 134 21228.67 164.31 42921.05 47884.12 2017-05-14 15:43:35.000 134 21228.69 164.29 42921.09 47884.14 2017-05-14 15:43:36.000 134 21228.72 164.25 42921.13 47884.19 2017-05-14 15:43:37.000 134 21228.72 164.24 42921.16 47884.22 2017-05-14 15:43:38.000 134 21228.76 164.23 42921.17 47884.24 2017-05-14 15:43:39.000 134 21228.79 164.23 42921.17 47884.28 2017-05-14 15:43:40.000 134 21228.82 164.21 42921.17 47884.30 2017-05-14 15:43:41.000 134 21228.82 164.23 42921.19 47884.28 2017-05-14 15:43:42.000 134 21228.83 164.23 42921.19 47884.32 2017-05-14 15:43:43.000 134 21228.87 164.21 42921.17 47884.30 2017-05-14 15:43:44.000 134 21228.86 164.21 42921.18 47884.32 2017-05-14 15:43:45.000 134 21228.86 164.17 42921.20 47884.33 2017-05-14 15:43:46.000 134 21228.88 164.13 42921.21 47884.33 2017-05-14 15:43:47.000 134 21228.88 164.10 42921.19 47884.35 2017-05-14 15:43:48.000 134 21228.86 164.08 42921.16 47884.35 2017-05-14 15:43:49.000 134 21228.83 164.09 42921.16 47884.33 2017-05-14 15:43:50.000 134 21228.86 164.10 42921.17 47884.33 2017-05-14 15:43:51.000 134 21228.82 164.14 42921.16 47884.31 2017-05-14 15:43:52.000 134 21228.80 164.18 42921.13 47884.28 2017-05-14 15:43:53.000 134 21228.77 164.20 42921.09 47884.25 2017-05-14 15:43:54.000 134 21228.73 164.23 42921.02 47884.22 2017-05-14 15:43:55.000 134 21228.73 164.25 42921.01 47884.17 2017-05-14 15:43:56.000 134 21228.71 164.27 42921.02 47884.12 2017-05-14 15:43:57.000 134 21228.69 164.32 42920.99 47884.08 2017-05-14 15:43:58.000 134 21228.66 164.37 42920.97 47884.08 2017-05-14 15:43:59.000 134 21228.64 164.38 42920.91 47884.01 2017-05-14 15:44:00.000 134 21228.63 164.40 42920.86 47884.00 2017-05-14 15:44:01.000 134 21228.63 164.40 42920.84 47883.94 2017-05-14 15:44:02.000 134 21228.65 164.39 42920.82 47883.90 2017-05-14 15:44:03.000 134 21228.66 164.38 42920.78 47883.90 2017-05-14 15:44:04.000 134 21228.67 164.36 42920.79 47883.90 2017-05-14 15:44:05.000 134 21228.66 164.34 42920.79 47883.87 2017-05-14 15:44:06.000 134 21228.69 164.35 42920.80 47883.89 2017-05-14 15:44:07.000 134 21228.72 164.36 42920.78 47883.90 2017-05-14 15:44:08.000 134 21228.72 164.37 42920.74 47883.89 2017-05-14 15:44:09.000 134 21228.75 164.39 42920.75 47883.89 2017-05-14 15:44:10.000 134 21228.75 164.40 42920.73 47883.90 2017-05-14 15:44:11.000 134 21228.79 164.40 42920.72 47883.89 2017-05-14 15:44:12.000 134 21228.83 164.38 42920.73 47883.88 2017-05-14 15:44:13.000 134 21228.84 164.38 42920.72 47883.90 2017-05-14 15:44:14.000 134 21228.86 164.40 42920.72 47883.90 2017-05-14 15:44:15.000 134 21228.86 164.38 42920.71 47883.90 2017-05-14 15:44:16.000 134 21228.85 164.37 42920.73 47883.93 2017-05-14 15:44:17.000 134 21228.88 164.39 42920.75 47883.97 2017-05-14 15:44:18.000 134 21228.91 164.39 42920.75 47883.96 2017-05-14 15:44:19.000 134 21228.95 164.37 42920.73 47883.94 2017-05-14 15:44:20.000 134 21228.97 164.34 42920.74 47884.00 2017-05-14 15:44:21.000 134 21229.02 164.31 42920.77 47884.00 2017-05-14 15:44:22.000 134 21229.05 164.31 42920.78 47884.04 2017-05-14 15:44:23.000 134 21229.07 164.29 42920.79 47884.07 2017-05-14 15:44:24.000 134 21229.15 164.28 42920.82 47884.11 2017-05-14 15:44:25.000 134 21229.23 164.22 42920.82 47884.11 2017-05-14 15:44:26.000 134 21229.28 164.17 42920.87 47884.18 2017-05-14 15:44:27.000 134 21229.30 164.12 42920.92 47884.21 2017-05-14 15:44:28.000 134 21229.32 164.07 42920.91 47884.25 2017-05-14 15:44:29.000 134 21229.34 164.05 42920.96 47884.29 2017-05-14 15:44:30.000 134 21229.37 164.02 42920.96 47884.31 2017-05-14 15:44:31.000 134 21229.41 163.99 42920.98 47884.38 2017-05-14 15:44:32.000 134 21229.42 163.96 42921.02 47884.40 2017-05-14 15:44:33.000 134 21229.43 163.96 42921.01 47884.40 2017-05-14 15:44:34.000 134 21229.43 163.95 42921.01 47884.44 2017-05-14 15:44:35.000 134 21229.44 163.96 42921.02 47884.44 2017-05-14 15:44:36.000 134 21229.44 163.95 42921.05 47884.47 2017-05-14 15:44:37.000 134 21229.48 163.92 42921.06 47884.49 2017-05-14 15:44:38.000 134 21229.47 163.90 42921.07 47884.53 2017-05-14 15:44:39.000 134 21229.54 163.85 42921.07 47884.51 2017-05-14 15:44:40.000 134 21229.57 163.84 42921.10 47884.55 2017-05-14 15:44:41.000 134 21229.61 163.79 42921.09 47884.55 2017-05-14 15:44:42.000 134 21229.66 163.73 42921.13 47884.61 2017-05-14 15:44:43.000 134 21229.64 163.68 42921.14 47884.62 2017-05-14 15:44:44.000 134 21229.61 163.66 42921.19 47884.65 2017-05-14 15:44:45.000 134 21229.65 163.63 42921.22 47884.69 2017-05-14 15:44:46.000 134 21229.63 163.58 42921.24 47884.69 2017-05-14 15:44:47.000 134 21229.63 163.58 42921.24 47884.74 2017-05-14 15:44:48.000 134 21229.64 163.56 42921.27 47884.72 2017-05-14 15:44:49.000 134 21229.62 163.53 42921.27 47884.72 2017-05-14 15:44:50.000 134 21229.58 163.51 42921.30 47884.75 2017-05-14 15:44:51.000 134 21229.56 163.50 42921.31 47884.76 2017-05-14 15:44:52.000 134 21229.57 163.49 42921.30 47884.75 2017-05-14 15:44:53.000 134 21229.58 163.49 42921.28 47884.76 2017-05-14 15:44:54.000 134 21229.59 163.49 42921.32 47884.78 2017-05-14 15:44:55.000 134 21229.59 163.50 42921.32 47884.79 2017-05-14 15:44:56.000 134 21229.59 163.50 42921.28 47884.81 2017-05-14 15:44:57.000 134 21229.64 163.49 42921.32 47884.80 2017-05-14 15:44:58.000 134 21229.68 163.50 42921.35 47884.82 2017-05-14 15:44:59.000 134 21229.70 163.48 42921.35 47884.79 2017-05-14 15:45:00.000 134 21229.68 163.47 42921.33 47884.81 2017-05-14 15:45:01.000 134 21229.68 163.44 42921.35 47884.83 2017-05-14 15:45:02.000 134 21229.68 163.45 42921.35 47884.81 2017-05-14 15:45:03.000 134 21229.69 163.45 42921.38 47884.85 2017-05-14 15:45:04.000 134 21229.72 163.40 42921.37 47884.86 2017-05-14 15:45:05.000 134 21229.75 163.34 42921.43 47884.90 2017-05-14 15:45:06.000 134 21229.80 163.32 42921.46 47884.92 2017-05-14 15:45:07.000 134 21229.83 163.28 42921.47 47884.97 2017-05-14 15:45:08.000 134 21229.83 163.27 42921.48 47884.97 2017-05-14 15:45:09.000 134 21229.86 163.25 42921.54 47885.06 2017-05-14 15:45:10.000 134 21229.90 163.25 42921.57 47885.07 2017-05-14 15:45:11.000 134 21229.94 163.25 42921.59 47885.12 2017-05-14 15:45:12.000 134 21229.96 163.27 42921.60 47885.12 2017-05-14 15:45:13.000 134 21229.97 163.27 42921.62 47885.15 2017-05-14 15:45:14.000 134 21229.98 163.28 42921.58 47885.19 2017-05-14 15:45:15.000 134 21230.01 163.24 42921.61 47885.19 2017-05-14 15:45:16.000 134 21230.00 163.26 42921.59 47885.19 2017-05-14 15:45:17.000 134 21230.00 163.26 42921.60 47885.18 2017-05-14 15:45:18.000 134 21230.00 163.29 42921.60 47885.19 2017-05-14 15:45:19.000 134 21230.03 163.31 42921.56 47885.21 2017-05-14 15:45:20.000 134 21230.07 163.30 42921.57 47885.19 2017-05-14 15:45:21.000 134 21230.05 163.29 42921.56 47885.15 2017-05-14 15:45:22.000 134 21230.06 163.28 42921.55 47885.18 2017-05-14 15:45:23.000 134 21230.06 163.29 42921.56 47885.17 2017-05-14 15:45:24.000 134 21230.03 163.31 42921.51 47885.15 2017-05-14 15:45:25.000 134 21230.04 163.34 42921.51 47885.15 2017-05-14 15:45:26.000 134 21230.04 163.37 42921.49 47885.12 2017-05-14 15:45:27.000 134 21230.10 163.37 42921.47 47885.12 2017-05-14 15:45:28.000 134 21230.15 163.32 42921.47 47885.12 2017-05-14 15:45:29.000 134 21230.16 163.25 42921.50 47885.12 2017-05-14 15:45:30.000 134 21230.20 163.20 42921.50 47885.17 2017-05-14 15:45:31.000 134 21230.23 163.20 42921.53 47885.21 2017-05-14 15:45:32.000 134 21230.25 163.19 42921.57 47885.22 2017-05-14 15:45:33.000 134 21230.30 163.12 42921.59 47885.26 2017-05-14 15:45:34.000 134 21230.36 163.01 42921.60 47885.26 2017-05-14 15:45:35.000 134 21230.39 162.91 42921.67 47885.37 2017-05-14 15:45:36.000 134 21230.44 162.86 42921.72 47885.43 2017-05-14 15:45:37.000 134 21230.45 162.84 42921.76 47885.51 2017-05-14 15:45:38.000 134 21230.46 162.84 42921.83 47885.56 2017-05-14 15:45:39.000 134 21230.50 162.83 42921.85 47885.61 2017-05-14 15:45:40.000 134 21230.50 162.80 42921.87 47885.65 2017-05-14 15:45:41.000 134 21230.53 162.77 42921.89 47885.65 2017-05-14 15:45:42.000 134 21230.55 162.74 42921.89 47885.67 2017-05-14 15:45:43.000 134 21230.57 162.73 42921.91 47885.69 2017-05-14 15:45:44.000 134 21230.58 162.72 42921.94 47885.71 2017-05-14 15:45:45.000 134 21230.59 162.70 42921.94 47885.76 2017-05-14 15:45:46.000 134 21230.59 162.71 42921.95 47885.78 2017-05-14 15:45:47.000 134 21230.62 162.72 42921.94 47885.80 2017-05-14 15:45:48.000 134 21230.65 162.72 42921.96 47885.80 2017-05-14 15:45:49.000 134 21230.66 162.72 42921.98 47885.81 2017-05-14 15:45:50.000 134 21230.65 162.72 42921.97 47885.81 2017-05-14 15:45:51.000 134 21230.67 162.72 42921.95 47885.79 2017-05-14 15:45:52.000 134 21230.67 162.73 42921.95 47885.80 2017-05-14 15:45:53.000 134 21230.70 162.70 42921.95 47885.79 2017-05-14 15:45:54.000 134 21230.74 162.68 42921.94 47885.82 2017-05-14 15:45:55.000 134 21230.72 162.69 42921.93 47885.81 2017-05-14 15:45:56.000 134 21230.77 162.66 42921.94 47885.83 2017-05-14 15:45:57.000 134 21230.77 162.65 42921.96 47885.83 2017-05-14 15:45:58.000 134 21230.79 162.63 42921.97 47885.83 2017-05-14 15:45:59.000 134 21230.78 162.62 42921.96 47885.85 2017-05-14 15:46:00.000 134 21230.82 162.62 42921.97 47885.87 2017-05-14 15:46:01.000 134 21230.82 162.61 42921.97 47885.90 2017-05-14 15:46:02.000 134 21230.85 162.60 42921.98 47885.89 2017-05-14 15:46:03.000 134 21230.87 162.64 42921.95 47885.90 2017-05-14 15:46:04.000 134 21230.89 162.69 42921.91 47885.88 2017-05-14 15:46:05.000 134 21230.89 162.73 42921.88 47885.87 2017-05-14 15:46:06.000 134 21230.91 162.75 42921.85 47885.82 2017-05-14 15:46:07.000 134 21230.92 162.76 42921.83 47885.81 2017-05-14 15:46:08.000 134 21230.94 162.71 42921.84 47885.79 2017-05-14 15:46:09.000 134 21230.97 162.72 42921.84 47885.79 2017-05-14 15:46:10.000 134 21230.97 162.74 42921.82 47885.78 2017-05-14 15:46:11.000 134 21230.99 162.74 42921.80 47885.78 2017-05-14 15:46:12.000 134 21231.03 162.73 42921.78 47885.83 2017-05-14 15:46:13.000 134 21231.06 162.73 42921.81 47885.80 2017-05-14 15:46:14.000 134 21231.07 162.74 42921.82 47885.83 2017-05-14 15:46:15.000 134 21231.03 162.79 42921.78 47885.79 2017-05-14 15:46:16.000 134 21231.06 162.84 42921.71 47885.78 2017-05-14 15:46:17.000 134 21231.10 162.88 42921.68 47885.78 2017-05-14 15:46:18.000 134 21231.12 162.87 42921.63 47885.74 2017-05-14 15:46:19.000 134 21231.12 162.87 42921.63 47885.71 2017-05-14 15:46:20.000 134 21231.11 162.89 42921.58 47885.69 2017-05-14 15:46:21.000 134 21231.13 162.97 42921.57 47885.69 2017-05-14 15:46:22.000 134 21231.15 163.02 42921.55 47885.67 2017-05-14 15:46:23.000 134 21231.17 163.06 42921.45 47885.61 2017-05-14 15:46:24.000 134 21231.21 163.04 42921.41 47885.58 2017-05-14 15:46:25.000 134 21231.25 163.06 42921.39 47885.57 2017-05-14 15:46:26.000 134 21231.27 163.07 42921.40 47885.57 2017-05-14 15:46:27.000 134 21231.27 163.04 42921.39 47885.58 2017-05-14 15:46:28.000 134 21231.30 163.02 42921.38 47885.58 2017-05-14 15:46:29.000 134 21231.33 163.00 42921.39 47885.58 2017-05-14 15:46:30.000 134 21231.35 162.97 42921.40 47885.60 2017-05-14 15:46:31.000 134 21231.37 162.96 42921.41 47885.65 2017-05-14 15:46:32.000 134 21231.36 162.96 42921.46 47885.69 2017-05-14 15:46:33.000 134 21231.40 162.93 42921.47 47885.68 2017-05-14 15:46:34.000 134 21231.43 162.92 42921.51 47885.76 2017-05-14 15:46:35.000 134 21231.45 162.92 42921.54 47885.76 2017-05-14 15:46:36.000 134 21231.51 162.92 42921.54 47885.80 2017-05-14 15:46:37.000 134 21231.54 162.91 42921.53 47885.82 2017-05-14 15:46:38.000 134 21231.57 162.94 42921.52 47885.83 2017-05-14 15:46:39.000 134 21231.59 162.99 42921.51 47885.83 2017-05-14 15:46:40.000 134 21231.64 162.96 42921.47 47885.85 2017-05-14 15:46:41.000 134 21231.67 162.91 42921.50 47885.86 2017-05-14 15:46:42.000 134 21231.68 162.91 42921.53 47885.89 2017-05-14 15:46:43.000 134 21231.72 162.88 42921.53 47885.90 2017-05-14 15:46:44.000 134 21231.77 162.82 42921.59 47885.90 2017-05-14 15:46:45.000 134 21231.80 162.81 42921.60 47885.97 2017-05-14 15:46:46.000 134 21231.83 162.81 42921.63 47885.99 2017-05-14 15:46:47.000 134 21231.85 162.78 42921.62 47886.04 2017-05-14 15:46:48.000 134 21231.89 162.74 42921.65 47886.06 2017-05-14 15:46:49.000 134 21231.88 162.77 42921.66 47886.08 2017-05-14 15:46:50.000 134 21231.91 162.75 42921.66 47886.08 2017-05-14 15:46:51.000 134 21231.95 162.71 42921.66 47886.08 2017-05-14 15:46:52.000 134 21231.96 162.72 42921.65 47886.12 2017-05-14 15:46:53.000 134 21231.96 162.73 42921.65 47886.12 2017-05-14 15:46:54.000 134 21231.97 162.70 42921.66 47886.12 2017-05-14 15:46:55.000 134 21231.99 162.62 42921.73 47886.19 2017-05-14 15:46:56.000 134 21232.02 162.60 42921.75 47886.18 2017-05-14 15:46:57.000 134 21232.00 162.56 42921.79 47886.21 2017-05-14 15:46:58.000 134 21232.04 162.54 42921.80 47886.22 2017-05-14 15:46:59.000 134 21232.01 162.56 42921.81 47886.28 2017-05-14 15:47:00.000 134 21232.01 162.56 42921.81 47886.26 2017-05-14 15:47:01.000 134 21232.04 162.57 42921.81 47886.26 2017-05-14 15:47:02.000 134 21232.04 162.56 42921.80 47886.28 2017-05-14 15:47:03.000 134 21232.02 162.58 42921.81 47886.29 2017-05-14 15:47:04.000 134 21232.01 162.62 42921.80 47886.26 2017-05-14 15:47:05.000 134 21232.02 162.63 42921.78 47886.29 2017-05-14 15:47:06.000 134 21232.00 162.69 42921.81 47886.28 2017-05-14 15:47:07.000 134 21231.98 162.71 42921.78 47886.28 2017-05-14 15:47:08.000 134 21232.06 162.69 42921.77 47886.29 2017-05-14 15:47:09.000 134 21232.05 162.70 42921.76 47886.25 2017-05-14 15:47:10.000 134 21232.01 162.70 42921.78 47886.24 2017-05-14 15:47:11.000 134 21232.00 162.72 42921.74 47886.25 2017-05-14 15:47:12.000 134 21232.03 162.71 42921.76 47886.24 2017-05-14 15:47:13.000 134 21232.09 162.71 42921.76 47886.26 2017-05-14 15:47:14.000 134 21232.10 162.74 42921.78 47886.26 2017-05-14 15:47:15.000 134 21232.10 162.75 42921.78 47886.29 2017-05-14 15:47:16.000 134 21232.11 162.73 42921.78 47886.29 2017-05-14 15:47:17.000 134 21232.10 162.74 42921.79 47886.26 2017-05-14 15:47:18.000 134 21232.08 162.74 42921.80 47886.26 2017-05-14 15:47:19.000 134 21232.07 162.77 42921.75 47886.26 2017-05-14 15:47:20.000 134 21232.10 162.77 42921.75 47886.26 2017-05-14 15:47:21.000 134 21232.13 162.78 42921.74 47886.28 2017-05-14 15:47:22.000 134 21232.10 162.80 42921.74 47886.26 2017-05-14 15:47:23.000 134 21232.08 162.84 42921.73 47886.26 2017-05-14 15:47:24.000 134 21232.07 162.85 42921.74 47886.24 2017-05-14 15:47:25.000 134 21232.05 162.87 42921.73 47886.28 2017-05-14 15:47:26.000 134 21232.07 162.89 42921.71 47886.21 2017-05-14 15:47:27.000 134 21232.06 162.94 42921.66 47886.19 2017-05-14 15:47:28.000 134 21232.05 162.92 42921.67 47886.19 2017-05-14 15:47:29.000 134 21232.06 162.92 42921.69 47886.17 2017-05-14 15:47:30.000 134 21232.07 162.93 42921.66 47886.15 2017-05-14 15:47:31.000 134 21232.10 162.97 42921.61 47886.15 2017-05-14 15:47:32.000 134 21232.11 163.00 42921.58 47886.15 2017-05-14 15:47:33.000 134 21232.13 163.01 42921.55 47886.10 2017-05-14 15:47:34.000 134 21232.15 163.04 42921.53 47886.11 2017-05-14 15:47:35.000 134 21232.10 163.06 42921.49 47886.07 2017-05-14 15:47:36.000 134 21232.11 163.05 42921.47 47886.07 2017-05-14 15:47:37.000 134 21232.14 163.06 42921.47 47886.03 2017-05-14 15:47:38.000 134 21232.17 163.04 42921.44 47886.00 2017-05-14 15:47:39.000 134 21232.16 163.05 42921.42 47885.99 2017-05-14 15:47:40.000 134 21232.16 163.06 42921.41 47886.00 2017-05-14 15:47:41.000 134 21232.18 163.05 42921.40 47885.97 2017-05-14 15:47:42.000 134 21232.20 162.99 42921.39 47885.97 2017-05-14 15:47:43.000 134 21232.19 162.99 42921.40 47886.00 2017-05-14 15:47:44.000 134 21232.23 162.97 42921.41 47886.01 2017-05-14 15:47:45.000 134 21232.25 162.93 42921.42 47886.01 2017-05-14 15:47:46.000 134 21232.26 162.92 42921.41 47886.05 2017-05-14 15:47:47.000 134 21232.26 162.90 42921.42 47886.01 2017-05-14 15:47:48.000 134 21232.25 162.91 42921.42 47886.04 2017-05-14 15:47:49.000 134 21232.27 162.89 42921.44 47886.05 2017-05-14 15:47:50.000 134 21232.30 162.88 42921.44 47886.07 2017-05-14 15:47:51.000 134 21232.32 162.86 42921.45 47886.04 2017-05-14 15:47:52.000 134 21232.30 162.87 42921.45 47886.10 2017-05-14 15:47:53.000 134 21232.29 162.88 42921.46 47886.08 2017-05-14 15:47:54.000 134 21232.31 162.88 42921.45 47886.08 2017-05-14 15:47:55.000 134 21232.26 162.88 42921.45 47886.07 2017-05-14 15:47:56.000 134 21232.27 162.89 42921.42 47886.05 2017-05-14 15:47:57.000 134 21232.25 162.90 42921.41 47886.05 2017-05-14 15:47:58.000 134 21232.20 162.88 42921.40 47886.03 2017-05-14 15:47:59.000 134 21232.25 162.88 42921.39 47886.00 2017-05-14 15:48:00.000 134 21232.30 162.86 42921.39 47886.01 2017-05-14 15:48:01.000 134 21232.33 162.85 42921.42 47886.01 2017-05-14 15:48:02.000 134 21232.35 162.84 42921.38 47886.03 2017-05-14 15:48:03.000 134 21232.39 162.79 42921.38 47886.05 2017-05-14 15:48:04.000 134 21232.43 162.76 42921.39 47886.07 2017-05-14 15:48:05.000 134 21232.46 162.75 42921.40 47886.12 2017-05-14 15:48:06.000 134 21232.51 162.70 42921.40 47886.14 2017-05-14 15:48:07.000 134 21232.55 162.68 42921.42 47886.18 2017-05-14 15:48:08.000 134 21232.57 162.67 42921.43 47886.22 2017-05-14 15:48:09.000 134 21232.61 162.67 42921.45 47886.22 2017-05-14 15:48:10.000 134 21232.64 162.69 42921.49 47886.22 2017-05-14 15:48:11.000 134 21232.66 162.63 42921.49 47886.26 2017-05-14 15:48:12.000 134 21232.66 162.59 42921.52 47886.25 2017-05-14 15:48:13.000 134 21232.70 162.57 42921.55 47886.32 2017-05-14 15:48:14.000 134 21232.71 162.55 42921.54 47886.33 2017-05-14 15:48:15.000 134 21232.72 162.57 42921.55 47886.37 2017-05-14 15:48:16.000 134 21232.76 162.59 42921.57 47886.38 2017-05-14 15:48:17.000 134 21232.80 162.58 42921.59 47886.37 2017-05-14 15:48:18.000 134 21232.79 162.59 42921.55 47886.43 2017-05-14 15:48:19.000 134 21232.80 162.54 42921.58 47886.43 2017-05-14 15:48:20.000 134 21232.87 162.50 42921.59 47886.47 2017-05-14 15:48:21.000 134 21232.89 162.50 42921.63 47886.49 2017-05-14 15:48:22.000 134 21232.93 162.48 42921.65 47886.51 2017-05-14 15:48:23.000 134 21232.96 162.48 42921.65 47886.58 2017-05-14 15:48:24.000 134 21232.99 162.47 42921.68 47886.60 2017-05-14 15:48:25.000 134 21232.98 162.49 42921.68 47886.61 2017-05-14 15:48:26.000 134 21232.99 162.52 42921.65 47886.62 2017-05-14 15:48:27.000 134 21232.99 162.52 42921.69 47886.64 2017-05-14 15:48:28.000 134 21233.01 162.54 42921.70 47886.61 2017-05-14 15:48:29.000 134 21233.05 162.56 42921.68 47886.61 2017-05-14 15:48:30.000 134 21233.05 162.56 42921.66 47886.62 2017-05-14 15:48:31.000 134 21233.03 162.58 42921.63 47886.62 2017-05-14 15:48:32.000 134 21233.04 162.57 42921.66 47886.62 2017-05-14 15:48:33.000 134 21233.03 162.57 42921.69 47886.65 2017-05-14 15:48:34.000 134 21233.07 162.55 42921.72 47886.65 2017-05-14 15:48:35.000 134 21233.10 162.53 42921.74 47886.67 2017-05-14 15:48:36.000 134 21233.10 162.56 42921.77 47886.69 2017-05-14 15:48:37.000 134 21233.09 162.58 42921.78 47886.72 2017-05-14 15:48:38.000 134 21233.11 162.59 42921.79 47886.75 2017-05-14 15:48:39.000 134 21233.13 162.57 42921.82 47886.74 2017-05-14 15:48:40.000 134 21233.12 162.57 42921.82 47886.79 2017-05-14 15:48:41.000 134 21233.08 162.57 42921.87 47886.78 2017-05-14 15:48:42.000 134 21233.06 162.53 42921.89 47886.80 2017-05-14 15:48:43.000 134 21233.07 162.51 42921.89 47886.81 2017-05-14 15:48:44.000 134 21233.06 162.49 42921.89 47886.81 2017-05-14 15:48:45.000 134 21233.09 162.51 42921.88 47886.83 2017-05-14 15:48:46.000 134 21233.07 162.51 42921.85 47886.82 2017-05-14 15:48:47.000 134 21233.04 162.51 42921.89 47886.83 2017-05-14 15:48:48.000 134 21233.05 162.47 42921.90 47886.85 2017-05-14 15:48:49.000 134 21233.06 162.44 42921.89 47886.85 2017-05-14 15:48:50.000 134 21233.07 162.45 42921.89 47886.86 2017-05-14 15:48:51.000 134 21233.06 162.46 42921.90 47886.86 2017-05-14 15:48:52.000 134 21233.06 162.48 42921.89 47886.86 2017-05-14 15:48:53.000 134 21233.07 162.45 42921.93 47886.88 2017-05-14 15:48:54.000 134 21233.05 162.46 42921.91 47886.83 2017-05-14 15:48:55.000 134 21233.03 162.51 42921.90 47886.85 2017-05-14 15:48:56.000 134 21233.02 162.54 42921.84 47886.82 2017-05-14 15:48:57.000 134 21233.01 162.61 42921.81 47886.79 2017-05-14 15:48:58.000 134 21232.98 162.66 42921.79 47886.76 2017-05-14 15:48:59.000 134 21233.01 162.68 42921.78 47886.72 2017-05-14 15:49:00.000 134 21233.03 162.69 42921.71 47886.68 2017-05-14 15:49:01.000 134 21233.03 162.68 42921.70 47886.69 2017-05-14 15:49:02.000 134 21233.02 162.70 42921.69 47886.65 2017-05-14 15:49:03.000 134 21233.06 162.69 42921.66 47886.65 2017-05-14 15:49:04.000 134 21233.09 162.73 42921.71 47886.65 2017-05-14 15:49:05.000 134 21233.11 162.73 42921.70 47886.65 2017-05-14 15:49:06.000 134 21233.09 162.74 42921.68 47886.64 2017-05-14 15:49:07.000 134 21233.12 162.72 42921.67 47886.65 2017-05-14 15:49:08.000 134 21233.16 162.70 42921.65 47886.68 2017-05-14 15:49:09.000 134 21233.21 162.65 42921.70 47886.71 2017-05-14 15:49:10.000 134 21233.25 162.63 42921.76 47886.75 2017-05-14 15:49:11.000 134 21233.30 162.62 42921.82 47886.81 2017-05-14 15:49:12.000 134 21233.32 162.61 42921.84 47886.88 2017-05-14 15:49:13.000 134 21233.30 162.68 42921.83 47886.87 2017-05-14 15:49:14.000 134 21233.32 162.74 42921.80 47886.88 2017-05-14 15:49:15.000 134 21233.33 162.72 42921.80 47886.87 2017-05-14 15:49:16.000 134 21233.32 162.72 42921.78 47886.88 2017-05-14 15:49:17.000 134 21233.29 162.73 42921.78 47886.83 2017-05-14 15:49:18.000 134 21233.29 162.74 42921.79 47886.87 2017-05-14 15:49:19.000 134 21233.30 162.72 42921.77 47886.87 2017-05-14 15:49:20.000 134 21233.28 162.75 42921.74 47886.82 2017-05-14 15:49:21.000 134 21233.28 162.74 42921.76 47886.83 2017-05-14 15:49:22.000 134 21233.27 162.73 42921.75 47886.80 2017-05-14 15:49:23.000 134 21233.28 162.74 42921.71 47886.82 2017-05-14 15:49:24.000 134 21233.29 162.73 42921.76 47886.80 2017-05-14 15:49:25.000 134 21233.29 162.74 42921.77 47886.80 2017-05-14 15:49:26.000 134 21233.29 162.73 42921.78 47886.83 2017-05-14 15:49:27.000 134 21233.30 162.68 42921.78 47886.82 2017-05-14 15:49:28.000 134 21233.33 162.67 42921.79 47886.83 2017-05-14 15:49:29.000 134 21233.31 162.71 42921.84 47886.87 2017-05-14 15:49:30.000 134 21233.30 162.73 42921.83 47886.89 2017-05-14 15:49:31.000 134 21233.28 162.76 42921.81 47886.89 2017-05-14 15:49:32.000 134 21233.29 162.78 42921.80 47886.87 2017-05-14 15:49:33.000 134 21233.29 162.77 42921.81 47886.87 2017-05-14 15:49:34.000 134 21233.26 162.82 42921.84 47886.88 2017-05-14 15:49:35.000 134 21233.28 162.84 42921.86 47886.88 2017-05-14 15:49:36.000 134 21233.29 162.89 42921.90 47886.93 2017-05-14 15:49:37.000 134 21233.27 162.94 42921.89 47886.96 2017-05-14 15:49:38.000 134 21233.27 163.03 42921.89 47886.93 2017-05-14 15:49:39.000 134 21233.23 163.06 42921.90 47886.96 2017-05-14 15:49:40.000 134 21233.19 163.08 42921.89 47886.94 2017-05-14 15:49:41.000 134 21233.16 163.12 42921.90 47886.90 2017-05-14 15:49:42.000 134 21233.16 163.15 42921.91 47886.90 2017-05-14 15:49:43.000 134 21233.14 163.15 42921.92 47886.88 2017-05-14 15:49:44.000 134 21233.12 163.17 42921.91 47886.88 2017-05-14 15:49:45.000 134 21233.12 163.14 42921.90 47886.86 2017-05-14 15:49:46.000 134 21233.12 163.15 42921.87 47886.85 2017-05-14 15:49:47.000 134 21233.13 163.13 42921.87 47886.87 2017-05-14 15:49:48.000 134 21233.15 163.13 42921.91 47886.86 2017-05-14 15:49:49.000 134 21233.13 163.11 42921.93 47886.88 2017-05-14 15:49:50.000 134 21233.15 163.12 42921.90 47886.88 2017-05-14 15:49:51.000 134 21233.14 163.14 42921.92 47886.86 2017-05-14 15:49:52.000 134 21233.12 163.16 42921.91 47886.87 2017-05-14 15:49:53.000 134 21233.10 163.17 42921.89 47886.86 2017-05-14 15:49:54.000 134 21233.09 163.22 42921.82 47886.85 2017-05-14 15:49:55.000 134 21233.10 163.27 42921.80 47886.80 2017-05-14 15:49:56.000 134 21233.10 163.32 42921.80 47886.78 2017-05-14 15:49:57.000 134 21233.11 163.32 42921.77 47886.76 2017-05-14 15:49:58.000 134 21233.11 163.32 42921.77 47886.78 2017-05-14 15:49:59.000 134 21233.11 163.33 42921.81 47886.78 2017-05-14 15:50:00.000 134 21233.10 163.32 42921.82 47886.80 2017-05-14 15:50:01.000 134 21233.11 163.32 42921.81 47886.81 2017-05-14 15:50:02.000 134 21233.09 163.30 42921.78 47886.76 2017-05-14 15:50:03.000 134 21233.07 163.25 42921.78 47886.75 2017-05-14 15:50:04.000 134 21233.03 163.23 42921.81 47886.74 2017-05-14 15:50:05.000 134 21232.99 163.18 42921.83 47886.75 2017-05-14 15:50:06.000 134 21232.96 163.14 42921.79 47886.71 2017-05-14 15:50:07.000 134 21232.95 163.16 42921.77 47886.69 2017-05-14 15:50:08.000 134 21232.96 163.17 42921.73 47886.69 2017-05-14 15:50:09.000 134 21232.96 163.17 42921.71 47886.64 2017-05-14 15:50:10.000 134 21232.97 163.20 42921.69 47886.65 2017-05-14 15:50:11.000 134 21232.95 163.23 42921.67 47886.62 2017-05-14 15:50:12.000 134 21232.97 163.25 42921.65 47886.60 2017-05-14 15:50:13.000 134 21232.99 163.26 42921.61 47886.58 2017-05-14 15:50:14.000 134 21233.01 163.28 42921.64 47886.57 2017-05-14 15:50:15.000 134 21233.04 163.30 42921.64 47886.57 2017-05-14 15:50:16.000 134 21233.02 163.32 42921.65 47886.58 2017-05-14 15:50:17.000 134 21233.01 163.33 42921.64 47886.56 2017-05-14 15:50:18.000 134 21233.05 163.37 42921.64 47886.55 2017-05-14 15:50:19.000 134 21233.06 163.38 42921.66 47886.61 2017-05-14 15:50:20.000 134 21233.08 163.38 42921.71 47886.62 2017-05-14 15:50:21.000 134 21233.11 163.37 42921.74 47886.64 2017-05-14 15:50:22.000 134 21233.14 163.37 42921.74 47886.71 2017-05-14 15:50:23.000 134 21233.12 163.41 42921.81 47886.74 2017-05-14 15:50:24.000 134 21233.13 163.48 42921.78 47886.74 2017-05-14 15:50:25.000 134 21233.11 163.50 42921.79 47886.72 2017-05-14 15:50:26.000 134 21233.11 163.54 42921.78 47886.72 2017-05-14 15:50:27.000 134 21233.16 163.55 42921.75 47886.72 2017-05-14 15:50:28.000 134 21233.18 163.53 42921.78 47886.74 2017-05-14 15:50:29.000 134 21233.15 163.57 42921.79 47886.74 2017-05-14 15:50:30.000 134 21233.15 163.56 42921.78 47886.75 2017-05-14 15:50:31.000 134 21233.15 163.56 42921.78 47886.74 2017-05-14 15:50:32.000 134 21233.18 163.54 42921.78 47886.76 2017-05-14 15:50:33.000 134 21233.18 163.52 42921.78 47886.76 2017-05-14 15:50:34.000 134 21233.14 163.44 42921.79 47886.76 2017-05-14 15:50:35.000 134 21233.13 163.35 42921.83 47886.76 2017-05-14 15:50:36.000 134 21233.11 163.30 42921.83 47886.76 2017-05-14 15:50:37.000 134 21233.11 163.22 42921.87 47886.72 2017-05-14 15:50:38.000 134 21233.10 163.17 42921.87 47886.79 2017-05-14 15:50:39.000 134 21233.09 163.14 42921.88 47886.81 2017-05-14 15:50:40.000 134 21233.08 163.12 42921.92 47886.82 2017-05-14 15:50:41.000 134 21233.10 163.10 42921.92 47886.82 2017-05-14 15:50:42.000 134 21233.06 163.12 42921.93 47886.86 2017-05-14 15:50:43.000 134 21233.05 163.15 42921.95 47886.85 2017-05-14 15:50:44.000 134 21233.05 163.21 42921.94 47886.86 2017-05-14 15:50:45.000 134 21233.06 163.26 42921.95 47886.85 2017-05-14 15:50:46.000 134 21233.05 163.26 42921.94 47886.83 2017-05-14 15:50:47.000 134 21233.03 163.28 42921.95 47886.85 2017-05-14 15:50:48.000 134 21233.04 163.28 42921.97 47886.88 2017-05-14 15:50:49.000 134 21233.03 163.32 42921.97 47886.90 2017-05-14 15:50:50.000 134 21233.03 163.35 42922.01 47886.86 2017-05-14 15:50:51.000 134 21233.00 163.39 42922.02 47886.90 2017-05-14 15:50:52.000 134 21233.00 163.40 42921.98 47886.88 2017-05-14 15:50:53.000 134 21233.04 163.38 42922.01 47886.90 2017-05-14 15:50:54.000 134 21233.01 163.38 42922.03 47886.90 2017-05-14 15:50:55.000 134 21233.01 163.37 42922.05 47886.92 2017-05-14 15:50:56.000 134 21232.99 163.42 42922.06 47886.93 2017-05-14 15:50:57.000 134 21233.00 163.46 42922.02 47886.94 2017-05-14 15:50:58.000 134 21232.94 163.50 42922.05 47886.90 2017-05-14 15:50:59.000 134 21232.89 163.55 42922.02 47886.89 2017-05-14 15:51:00.000 134 21232.85 163.56 42922.02 47886.85 2017-05-14 15:51:01.000 134 21232.84 163.57 42922.03 47886.85 2017-05-14 15:51:02.000 134 21232.86 163.61 42922.01 47886.81 2017-05-14 15:51:03.000 134 21232.81 163.60 42922.03 47886.80 2017-05-14 15:51:04.000 134 21232.74 163.66 42922.03 47886.79 2017-05-14 15:51:05.000 134 21232.72 163.67 42922.05 47886.80 2017-05-14 15:51:06.000 134 21232.70 163.74 42922.05 47886.79 2017-05-14 15:51:07.000 134 21232.67 163.80 42921.99 47886.76 2017-05-14 15:51:08.000 134 21232.65 163.88 42921.98 47886.72 2017-05-14 15:51:09.000 134 21232.61 163.94 42921.94 47886.74 2017-05-14 15:51:10.000 134 21232.58 163.98 42921.93 47886.68 2017-05-14 15:51:11.000 134 21232.58 164.02 42921.92 47886.65 2017-05-14 15:51:12.000 134 21232.52 164.04 42921.92 47886.65 2017-05-14 15:51:13.000 134 21232.52 164.07 42921.92 47886.60 2017-05-14 15:51:14.000 134 21232.51 164.10 42921.92 47886.58 2017-05-14 15:51:15.000 134 21232.48 164.10 42921.90 47886.58 2017-05-14 15:51:16.000 134 21232.46 164.13 42921.89 47886.58 2017-05-14 15:51:17.000 134 21232.44 164.14 42921.90 47886.54 2017-05-14 15:51:18.000 134 21232.43 164.13 42921.89 47886.58 2017-05-14 15:51:19.000 134 21232.42 164.11 42921.95 47886.56 2017-05-14 15:51:20.000 134 21232.42 164.11 42921.96 47886.60 2017-05-14 15:51:21.000 134 21232.44 164.10 42921.98 47886.58 2017-05-14 15:51:22.000 134 21232.40 164.09 42922.02 47886.61 2017-05-14 15:51:23.000 134 21232.39 164.05 42922.03 47886.64 2017-05-14 15:51:24.000 134 21232.41 164.05 42922.10 47886.62 2017-05-14 15:51:25.000 134 21232.37 164.01 42922.13 47886.68 2017-05-14 15:51:26.000 134 21232.37 163.98 42922.17 47886.71 2017-05-14 15:51:27.000 134 21232.33 163.98 42922.21 47886.75 2017-05-14 15:51:28.000 134 21232.29 164.04 42922.21 47886.75 2017-05-14 15:51:29.000 134 21232.20 164.12 42922.20 47886.74 2017-05-14 15:51:30.000 134 21232.16 164.16 42922.19 47886.69 2017-05-14 15:51:31.000 134 21232.17 164.13 42922.18 47886.68 2017-05-14 15:51:32.000 134 21232.18 164.08 42922.21 47886.62 2017-05-14 15:51:33.000 134 21232.16 164.04 42922.24 47886.69 2017-05-14 15:51:34.000 134 21232.18 164.03 42922.23 47886.71 2017-05-14 15:51:35.000 134 21232.13 164.06 42922.27 47886.76 2017-05-14 15:51:36.000 134 21232.09 164.08 42922.25 47886.76 2017-05-14 15:51:37.000 134 21232.03 164.13 42922.25 47886.78 2017-05-14 15:51:38.000 134 21232.05 164.17 42922.29 47886.75 2017-05-14 15:51:39.000 134 21232.03 164.22 42922.26 47886.76 2017-05-14 15:51:40.000 134 21231.99 164.26 42922.25 47886.74 2017-05-14 15:51:41.000 134 21231.99 164.27 42922.22 47886.72 2017-05-14 15:51:42.000 134 21232.02 164.27 42922.23 47886.72 2017-05-14 15:51:43.000 134 21232.02 164.28 42922.21 47886.72 2017-05-14 15:51:44.000 134 21232.02 164.30 42922.22 47886.74 2017-05-14 15:51:45.000 134 21232.04 164.30 42922.21 47886.72 2017-05-14 15:51:46.000 134 21232.06 164.29 42922.24 47886.72 2017-05-14 15:51:47.000 134 21232.12 164.25 42922.27 47886.76 2017-05-14 15:51:48.000 134 21232.18 164.26 42922.30 47886.81 2017-05-14 15:51:49.000 134 21232.15 164.32 42922.30 47886.85 2017-05-14 15:51:50.000 134 21232.13 164.40 42922.32 47886.86 2017-05-14 15:51:51.000 134 21232.17 164.46 42922.27 47886.81 2017-05-14 15:51:52.000 134 21232.21 164.48 42922.24 47886.79 2017-05-14 15:51:53.000 134 21232.22 164.49 42922.22 47886.80 2017-05-14 15:51:54.000 134 21232.26 164.49 42922.22 47886.80 2017-05-14 15:51:55.000 134 21232.28 164.50 42922.19 47886.78 2017-05-14 15:51:56.000 134 21232.31 164.51 42922.18 47886.82 2017-05-14 15:51:57.000 134 21232.32 164.51 42922.16 47886.81 2017-05-14 15:51:58.000 134 21232.39 164.48 42922.21 47886.82 2017-05-14 15:51:59.000 134 21232.43 164.45 42922.23 47886.87 2017-05-14 15:52:00.000 134 21232.51 164.41 42922.26 47886.89 2017-05-14 15:52:01.000 134 21232.54 164.38 42922.30 47886.96 2017-05-14 15:52:02.000 134 21232.57 164.39 42922.31 47887.01 2017-05-14 15:52:03.000 134 21232.61 164.37 42922.37 47887.07 2017-05-14 15:52:04.000 134 21232.64 164.36 42922.41 47887.07 2017-05-14 15:52:05.000 134 21232.66 164.35 42922.42 47887.12 2017-05-14 15:52:06.000 134 21232.68 164.37 42922.43 47887.17 2017-05-14 15:52:07.000 134 21232.68 164.43 42922.42 47887.15 2017-05-14 15:52:08.000 134 21232.70 164.42 42922.42 47887.18 2017-05-14 15:52:09.000 134 21232.72 164.40 42922.45 47887.19 2017-05-14 15:52:10.000 134 21232.71 164.43 42922.47 47887.21 2017-05-14 15:52:11.000 134 21232.71 164.47 42922.46 47887.22 2017-05-14 15:52:12.000 134 21232.74 164.51 42922.45 47887.21 2017-05-14 15:52:13.000 134 21232.74 164.55 42922.46 47887.21 2017-05-14 15:52:14.000 134 21232.76 164.56 42922.44 47887.19 2017-05-14 15:52:15.000 134 21232.73 164.61 42922.41 47887.21 2017-05-14 15:52:16.000 134 21232.72 164.66 42922.39 47887.19 2017-05-14 15:52:17.000 134 21232.73 164.70 42922.38 47887.17 2017-05-14 15:52:18.000 134 21232.73 164.76 42922.35 47887.18 2017-05-14 15:52:19.000 134 21232.75 164.77 42922.36 47887.17 2017-05-14 15:52:20.000 134 21232.70 164.83 42922.34 47887.15 2017-05-14 15:52:21.000 134 21232.72 164.86 42922.33 47887.15 2017-05-14 15:52:22.000 134 21232.70 164.92 42922.32 47887.11 2017-05-14 15:52:23.000 134 21232.69 164.99 42922.29 47887.08 2017-05-14 15:52:24.000 134 21232.66 165.04 42922.28 47887.04 2017-05-14 15:52:25.000 134 21232.65 165.07 42922.27 47887.04 2017-05-14 15:52:26.000 134 21232.64 165.07 42922.25 47887.01 2017-05-14 15:52:27.000 134 21232.61 165.11 42922.23 47886.99 2017-05-14 15:52:28.000 134 21232.58 165.15 42922.21 47886.96 2017-05-14 15:52:29.000 134 21232.55 165.19 42922.21 47886.94 2017-05-14 15:52:30.000 134 21232.56 165.20 42922.19 47886.92 2017-05-14 15:52:31.000 134 21232.54 165.18 42922.18 47886.92 2017-05-14 15:52:32.000 134 21232.54 165.20 42922.20 47886.92 2017-05-14 15:52:33.000 134 21232.53 165.22 42922.22 47886.90 2017-05-14 15:52:34.000 134 21232.50 165.26 42922.19 47886.88 2017-05-14 15:52:35.000 134 21232.49 165.30 42922.17 47886.85 2017-05-14 15:52:36.000 134 21232.47 165.28 42922.18 47886.86 2017-05-14 15:52:37.000 134 21232.46 165.26 42922.17 47886.83 2017-05-14 15:52:38.000 134 21232.46 165.26 42922.14 47886.83 2017-05-14 15:52:39.000 134 21232.44 165.28 42922.14 47886.82 2017-05-14 15:52:40.000 134 21232.44 165.29 42922.15 47886.79 2017-05-14 15:52:41.000 134 21232.45 165.31 42922.10 47886.80 2017-05-14 15:52:42.000 134 21232.45 165.34 42922.07 47886.78 2017-05-14 15:52:43.000 134 21232.42 165.33 42922.08 47886.76 2017-05-14 15:52:44.000 134 21232.40 165.34 42922.09 47886.76 2017-05-14 15:52:45.000 134 21232.36 165.36 42922.08 47886.76 2017-05-14 15:52:46.000 134 21232.34 165.38 42922.05 47886.74 2017-05-14 15:52:47.000 134 21232.33 165.40 42922.07 47886.72 2017-05-14 15:52:48.000 134 21232.29 165.42 42922.03 47886.65 2017-05-14 15:52:49.000 134 21232.27 165.45 42922.01 47886.65 2017-05-14 15:52:50.000 134 21232.21 165.49 42921.98 47886.62 2017-05-14 15:52:51.000 134 21232.23 165.49 42921.98 47886.61 2017-05-14 15:52:52.000 134 21232.21 165.51 42922.00 47886.58 2017-05-14 15:52:53.000 134 21232.21 165.55 42921.99 47886.58 2017-05-14 15:52:54.000 134 21232.20 165.58 42921.98 47886.58 2017-05-14 15:52:55.000 134 21232.20 165.63 42921.93 47886.53 2017-05-14 15:52:56.000 134 21232.18 165.66 42921.90 47886.51 2017-05-14 15:52:57.000 134 21232.17 165.78 42921.87 47886.49 2017-05-14 15:52:58.000 134 21232.15 165.87 42921.79 47886.44 2017-05-14 15:52:59.000 134 21232.15 165.95 42921.74 47886.38 2017-05-14 15:53:00.000 134 21232.15 166.00 42921.66 47886.32 2017-05-14 15:53:01.000 134 21232.15 166.03 42921.60 47886.26 2017-05-14 15:53:02.000 134 21232.15 166.09 42921.54 47886.21 2017-05-14 15:53:03.000 134 21232.17 166.15 42921.48 47886.15 2017-05-14 15:53:04.000 134 21232.21 166.18 42921.42 47886.11 2017-05-14 15:53:05.000 134 21232.24 166.16 42921.40 47886.10 2017-05-14 15:53:06.000 134 21232.24 166.12 42921.43 47886.08 2017-05-14 15:53:07.000 134 21232.28 166.09 42921.43 47886.10 2017-05-14 15:53:08.000 134 21232.30 166.08 42921.39 47886.06 2017-05-14 15:53:09.000 134 21232.28 166.09 42921.40 47886.12 2017-05-14 15:53:10.000 134 21232.31 166.11 42921.37 47886.08 2017-05-14 15:53:11.000 134 21232.33 166.08 42921.39 47886.08 2017-05-14 15:53:12.000 134 21232.37 166.03 42921.39 47886.11 2017-05-14 15:53:13.000 134 21232.40 166.00 42921.42 47886.12 2017-05-14 15:53:14.000 134 21232.45 165.95 42921.46 47886.17 2017-05-14 15:53:15.000 134 21232.53 165.84 42921.53 47886.25 2017-05-14 15:53:16.000 134 21232.60 165.77 42921.59 47886.32 2017-05-14 15:53:17.000 134 21232.67 165.69 42921.64 47886.43 2017-05-14 15:53:18.000 134 21232.72 165.60 42921.71 47886.51 2017-05-14 15:53:19.000 134 21232.76 165.60 42921.83 47886.61 2017-05-14 15:53:20.000 134 21232.80 165.60 42921.86 47886.68 2017-05-14 15:53:21.000 134 21232.83 165.58 42921.88 47886.72 2017-05-14 15:53:22.000 134 21232.81 165.57 42921.96 47886.78 2017-05-14 15:53:23.000 134 21232.79 165.56 42921.96 47886.82 2017-05-14 15:53:24.000 134 21232.80 165.59 42921.99 47886.87 2017-05-14 15:53:25.000 134 21232.85 165.61 42922.02 47886.87 2017-05-14 15:53:26.000 134 21232.84 165.64 42922.03 47886.86 2017-05-14 15:53:27.000 134 21232.83 165.67 42922.00 47886.90 2017-05-14 15:53:28.000 134 21232.84 165.68 42921.99 47886.92 2017-05-14 15:53:29.000 134 21232.87 165.66 42921.99 47886.89 2017-05-14 15:53:30.000 134 21232.84 165.62 42922.00 47886.93 2017-05-14 15:53:31.000 134 21232.88 165.62 42922.01 47886.94 2017-05-14 15:53:32.000 134 21232.93 165.59 42922.01 47886.93 2017-05-14 15:53:33.000 134 21232.92 165.52 42922.01 47886.93 2017-05-14 15:53:34.000 134 21232.94 165.49 42922.06 47886.97 2017-05-14 15:53:35.000 134 21232.95 165.49 42922.06 47887.00 2017-05-14 15:53:36.000 134 21233.01 165.44 42922.13 47887.01 2017-05-14 15:53:37.000 134 21233.02 165.41 42922.15 47887.05 2017-05-14 15:53:38.000 134 21233.07 165.37 42922.15 47887.08 2017-05-14 15:53:39.000 134 21233.04 165.38 42922.16 47887.11 2017-05-14 15:53:40.000 134 21233.07 165.35 42922.17 47887.10 2017-05-14 15:53:41.000 134 21233.04 165.41 42922.17 47887.12 2017-05-14 15:53:42.000 134 21232.99 165.52 42922.11 47887.08 2017-05-14 15:53:43.000 134 21232.98 165.61 42922.05 47887.05 2017-05-14 15:53:44.000 134 21232.98 165.63 42921.99 47887.05 2017-05-14 15:53:45.000 134 21233.01 165.64 42921.93 47886.96 2017-05-14 15:53:46.000 134 21233.04 165.64 42921.93 47886.94 2017-05-14 15:53:47.000 134 21233.05 165.61 42921.93 47886.90 2017-05-14 15:53:48.000 134 21233.08 165.60 42921.96 47886.93 2017-05-14 15:53:49.000 134 21233.11 165.58 42921.97 47886.94 2017-05-14 15:53:50.000 134 21233.13 165.58 42921.96 47886.94 2017-05-14 15:53:51.000 134 21233.17 165.55 42921.96 47887.00 2017-05-14 15:53:52.000 134 21233.15 165.51 42922.00 47886.99 2017-05-14 15:53:53.000 134 21233.17 165.50 42921.99 47886.99 2017-05-14 15:53:54.000 134 21233.19 165.46 42922.00 47887.01 2017-05-14 15:53:55.000 134 21233.21 165.43 42922.04 47887.07 2017-05-14 15:53:56.000 134 21233.22 165.41 42922.05 47887.06 2017-05-14 15:53:57.000 134 21233.21 165.41 42922.08 47887.08 2017-05-14 15:53:58.000 134 21233.22 165.42 42922.07 47887.07 2017-05-14 15:53:59.000 134 21233.21 165.41 42922.06 47887.10 2017-05-14 15:54:00.000 134 21233.20 165.40 42922.03 47887.06 2017-05-14 15:54:01.000 134 21233.21 165.42 42922.03 47887.05 2017-05-14 15:54:02.000 134 21233.23 165.38 42922.02 47887.01 2017-05-14 15:54:03.000 134 21233.20 165.34 42922.00 47887.07 2017-05-14 15:54:04.000 134 21233.19 165.28 42922.03 47887.03 2017-05-14 15:54:05.000 134 21233.20 165.23 42922.07 47887.05 2017-05-14 15:54:06.000 134 21233.20 165.19 42922.07 47887.04 2017-05-14 15:54:07.000 134 21233.23 165.15 42922.10 47887.07 2017-05-14 15:54:08.000 134 21233.22 165.12 42922.13 47887.08 2017-05-14 15:54:09.000 134 21233.22 165.11 42922.16 47887.12 2017-05-14 15:54:10.000 134 21233.22 165.10 42922.14 47887.15 2017-05-14 15:54:11.000 134 21233.24 165.09 42922.15 47887.17 2017-05-14 15:54:12.000 134 21233.22 165.09 42922.17 47887.19 2017-05-14 15:54:13.000 134 21233.25 165.13 42922.20 47887.22 2017-05-14 15:54:14.000 134 21233.27 165.15 42922.19 47887.22 2017-05-14 15:54:15.000 134 21233.25 165.13 42922.21 47887.22 2017-05-14 15:54:16.000 134 21233.26 165.13 42922.23 47887.24 2017-05-14 15:54:17.000 134 21233.23 165.14 42922.22 47887.24 2017-05-14 15:54:18.000 134 21233.21 165.14 42922.25 47887.26 2017-05-14 15:54:19.000 134 21233.24 165.13 42922.23 47887.26 2017-05-14 15:54:20.000 134 21233.24 165.13 42922.22 47887.22 2017-05-14 15:54:21.000 134 21233.22 165.12 42922.24 47887.26 2017-05-14 15:54:22.000 134 21233.25 165.11 42922.25 47887.26 2017-05-14 15:54:23.000 134 21233.26 165.12 42922.24 47887.30 2017-05-14 15:54:24.000 134 21233.26 165.14 42922.22 47887.26 2017-05-14 15:54:25.000 134 21233.29 165.16 42922.24 47887.26 2017-05-14 15:54:26.000 134 21233.27 165.18 42922.24 47887.26 2017-05-14 15:54:27.000 134 21233.29 165.21 42922.21 47887.29 2017-05-14 15:54:28.000 134 21233.30 165.19 42922.23 47887.28 2017-05-14 15:54:29.000 134 21233.31 165.20 42922.24 47887.28 2017-05-14 15:54:30.000 134 21233.30 165.20 42922.19 47887.30 2017-05-14 15:54:31.000 134 21233.31 165.18 42922.22 47887.29 2017-05-14 15:54:32.000 134 21233.30 165.15 42922.24 47887.28 2017-05-14 15:54:33.000 134 21233.35 165.10 42922.23 47887.30 2017-05-14 15:54:34.000 134 21233.34 165.06 42922.26 47887.33 2017-05-14 15:54:35.000 134 21233.37 165.06 42922.31 47887.39 2017-05-14 15:54:36.000 134 21233.40 165.04 42922.33 47887.40 2017-05-14 15:54:37.000 134 21233.39 165.04 42922.38 47887.38 2017-05-14 15:54:38.000 134 21233.40 165.03 42922.39 47887.44 2017-05-14 15:54:39.000 134 21233.40 165.00 42922.40 47887.46 2017-05-14 15:54:40.000 134 21233.41 164.97 42922.42 47887.49 2017-05-14 15:54:41.000 134 21233.41 164.95 42922.39 47887.47 2017-05-14 15:54:42.000 134 21233.41 164.97 42922.40 47887.50 2017-05-14 15:54:43.000 134 21233.42 164.97 42922.42 47887.50 2017-05-14 15:54:44.000 134 21233.39 164.97 42922.42 47887.50 2017-05-14 15:54:45.000 134 21233.42 164.95 42922.45 47887.53 2017-05-14 15:54:46.000 134 21233.42 164.91 42922.45 47887.50 2017-05-14 15:54:47.000 134 21233.44 164.88 42922.46 47887.50 2017-05-14 15:54:48.000 134 21233.41 164.86 42922.48 47887.53 2017-05-14 15:54:49.000 134 21233.42 164.86 42922.51 47887.53 2017-05-14 15:54:50.000 134 21233.43 164.86 42922.49 47887.54 2017-05-14 15:54:51.000 134 21233.45 164.85 42922.50 47887.57 2017-05-14 15:54:52.000 134 21233.43 164.81 42922.49 47887.55 2017-05-14 15:54:53.000 134 21233.45 164.79 42922.44 47887.55 2017-05-14 15:54:54.000 134 21233.43 164.77 42922.46 47887.55 2017-05-14 15:54:55.000 134 21233.41 164.77 42922.47 47887.56 2017-05-14 15:54:56.000 134 21233.43 164.77 42922.53 47887.58 2017-05-14 15:54:57.000 134 21233.46 164.74 42922.51 47887.57 2017-05-14 15:54:58.000 134 21233.44 164.72 42922.51 47887.60 2017-05-14 15:54:59.000 134 21233.46 164.70 42922.52 47887.58 2017-05-14 15:55:00.000 134 21233.47 164.70 42922.54 47887.58 2017-05-14 15:55:01.000 134 21233.45 164.71 42922.56 47887.61 2017-05-14 15:55:02.000 134 21233.44 164.74 42922.52 47887.60 2017-05-14 15:55:03.000 134 21233.43 164.71 42922.55 47887.60 2017-05-14 15:55:04.000 134 21233.44 164.75 42922.55 47887.57 2017-05-14 15:55:05.000 134 21233.47 164.75 42922.54 47887.58 2017-05-14 15:55:06.000 134 21233.47 164.72 42922.54 47887.60 2017-05-14 15:55:07.000 134 21233.48 164.74 42922.54 47887.58 2017-05-14 15:55:08.000 134 21233.50 164.76 42922.52 47887.61 2017-05-14 15:55:09.000 134 21233.56 164.74 42922.52 47887.60 2017-05-14 15:55:10.000 134 21233.58 164.75 42922.54 47887.62 2017-05-14 15:55:11.000 134 21233.59 164.75 42922.53 47887.64 2017-05-14 15:55:12.000 134 21233.61 164.78 42922.55 47887.67 2017-05-14 15:55:13.000 134 21233.63 164.78 42922.52 47887.65 2017-05-14 15:55:14.000 134 21233.66 164.76 42922.53 47887.65 2017-05-14 15:55:15.000 134 21233.68 164.77 42922.56 47887.69 2017-05-14 15:55:16.000 134 21233.69 164.74 42922.55 47887.69 2017-05-14 15:55:17.000 134 21233.68 164.74 42922.51 47887.68 2017-05-14 15:55:18.000 134 21233.70 164.72 42922.50 47887.69 2017-05-14 15:55:19.000 134 21233.70 164.70 42922.53 47887.68 2017-05-14 15:55:20.000 134 21233.71 164.70 42922.50 47887.69 2017-05-14 15:55:21.000 134 21233.70 164.69 42922.52 47887.72 2017-05-14 15:55:22.000 134 21233.74 164.67 42922.52 47887.74 2017-05-14 15:55:23.000 134 21233.76 164.66 42922.54 47887.72 2017-05-14 15:55:24.000 134 21233.77 164.68 42922.52 47887.74 2017-05-14 15:55:25.000 134 21233.80 164.67 42922.53 47887.75 2017-05-14 15:55:26.000 134 21233.81 164.66 42922.51 47887.71 2017-05-14 15:55:27.000 134 21233.84 164.67 42922.47 47887.72 2017-05-14 15:55:28.000 134 21233.86 164.66 42922.46 47887.72 2017-05-14 15:55:29.000 134 21233.90 164.61 42922.48 47887.72 2017-05-14 15:55:30.000 134 21233.86 164.58 42922.49 47887.72 2017-05-14 15:55:31.000 134 21233.91 164.54 42922.48 47887.76 2017-05-14 15:55:32.000 134 21233.90 164.57 42922.49 47887.76 2017-05-14 15:55:33.000 134 21233.93 164.57 42922.50 47887.76 2017-05-14 15:55:34.000 134 21233.97 164.55 42922.50 47887.79 2017-05-14 15:55:35.000 134 21233.97 164.52 42922.49 47887.80 2017-05-14 15:55:36.000 134 21233.98 164.50 42922.50 47887.79 2017-05-14 15:55:37.000 134 21234.01 164.44 42922.53 47887.87 2017-05-14 15:55:38.000 134 21234.01 164.39 42922.60 47887.82 2017-05-14 15:55:39.000 134 21234.03 164.35 42922.64 47887.90 2017-05-14 15:55:40.000 134 21234.08 164.34 42922.66 47887.94 2017-05-14 15:55:41.000 134 21234.11 164.35 42922.64 47887.97 2017-05-14 15:55:42.000 134 21234.15 164.33 42922.65 47887.97 2017-05-14 15:55:43.000 134 21234.16 164.29 42922.65 47888.01 2017-05-14 15:55:44.000 134 21234.11 164.28 42922.69 47888.03 2017-05-14 15:55:45.000 134 21234.15 164.26 42922.73 47888.04 2017-05-14 15:55:46.000 134 21234.13 164.25 42922.73 47888.05 2017-05-14 15:55:47.000 134 21234.14 164.23 42922.71 47888.05 2017-05-14 15:55:48.000 134 21234.16 164.20 42922.74 47888.10 2017-05-14 15:55:49.000 134 21234.18 164.17 42922.73 47888.08 2017-05-14 15:55:50.000 134 21234.22 164.15 42922.78 47888.12 2017-05-14 15:55:51.000 134 21234.24 164.18 42922.82 47888.17 2017-05-14 15:55:52.000 134 21234.24 164.19 42922.81 47888.19 2017-05-14 15:55:53.000 134 21234.27 164.20 42922.81 47888.18 2017-05-14 15:55:54.000 134 21234.29 164.23 42922.83 47888.21 2017-05-14 15:55:55.000 134 21234.32 164.27 42922.80 47888.22 2017-05-14 15:55:56.000 134 21234.30 164.28 42922.77 47888.25 2017-05-14 15:55:57.000 134 21234.36 164.32 42922.78 47888.24 2017-05-14 15:55:58.000 134 21234.41 164.31 42922.76 47888.24 2017-05-14 15:55:59.000 134 21234.43 164.30 42922.78 47888.25 2017-05-14 15:56:00.000 134 21234.45 164.30 42922.77 47888.24 2017-05-14 15:56:01.000 134 21234.45 164.31 42922.75 47888.22 2017-05-14 15:56:02.000 134 21234.45 164.31 42922.78 47888.22 2017-05-14 15:56:03.000 134 21234.47 164.33 42922.77 47888.22 2017-05-14 15:56:04.000 134 21234.49 164.31 42922.78 47888.25 2017-05-14 15:56:05.000 134 21234.51 164.29 42922.81 47888.28 2017-05-14 15:56:06.000 134 21234.55 164.31 42922.84 47888.29 2017-05-14 15:56:07.000 134 21234.59 164.32 42922.83 47888.35 2017-05-14 15:56:08.000 134 21234.58 164.34 42922.82 47888.36 2017-05-14 15:56:09.000 134 21234.59 164.37 42922.83 47888.36 2017-05-14 15:56:10.000 134 21234.61 164.40 42922.84 47888.37 2017-05-14 15:56:11.000 134 21234.62 164.38 42922.85 47888.38 2017-05-14 15:56:12.000 134 21234.62 164.40 42922.86 47888.38 2017-05-14 15:56:13.000 134 21234.60 164.39 42922.90 47888.39 2017-05-14 15:56:14.000 134 21234.60 164.36 42922.89 47888.38 2017-05-14 15:56:15.000 134 21234.63 164.36 42922.90 47888.40 2017-05-14 15:56:16.000 134 21234.61 164.36 42922.90 47888.43 2017-05-14 15:56:17.000 134 21234.60 164.34 42922.90 47888.44 2017-05-14 15:56:18.000 134 21234.58 164.34 42922.90 47888.42 2017-05-14 15:56:19.000 134 21234.53 164.33 42922.91 47888.44 2017-05-14 15:56:20.000 134 21234.51 164.36 42922.90 47888.44 2017-05-14 15:56:21.000 134 21234.47 164.45 42922.90 47888.42 2017-05-14 15:56:22.000 134 21234.44 164.51 42922.82 47888.37 2017-05-14 15:56:23.000 134 21234.43 164.60 42922.76 47888.33 2017-05-14 15:56:24.000 134 21234.41 164.65 42922.70 47888.25 2017-05-14 15:56:25.000 134 21234.38 164.63 42922.69 47888.22 2017-05-14 15:56:26.000 134 21234.38 164.60 42922.66 47888.15 2017-05-14 15:56:27.000 134 21234.37 164.60 42922.62 47888.12 2017-05-14 15:56:28.000 134 21234.35 164.58 42922.59 47888.08 2017-05-14 15:56:29.000 134 21234.33 164.56 42922.57 47888.04 2017-05-14 15:56:30.000 134 21234.33 164.54 42922.56 47888.04 2017-05-14 15:56:31.000 134 21234.34 164.50 42922.54 47887.97 2017-05-14 15:56:32.000 134 21234.32 164.48 42922.56 47888.00 2017-05-14 15:56:33.000 134 21234.28 164.49 42922.53 47887.94 2017-05-14 15:56:34.000 134 21234.29 164.49 42922.53 47887.97 2017-05-14 15:56:35.000 134 21234.26 164.45 42922.55 47887.97 2017-05-14 15:56:36.000 134 21234.27 164.45 42922.54 47887.97 2017-05-14 15:56:37.000 134 21234.27 164.46 42922.54 47888.00 2017-05-14 15:56:38.000 134 21234.28 164.45 42922.59 47887.99 2017-05-14 15:56:39.000 134 21234.28 164.43 42922.59 47888.03 2017-05-14 15:56:40.000 134 21234.30 164.40 42922.60 47888.01 2017-05-14 15:56:41.000 134 21234.29 164.45 42922.59 47888.03 2017-05-14 15:56:42.000 134 21234.26 164.55 42922.57 47888.03 2017-05-14 15:56:43.000 134 21234.24 164.58 42922.54 47887.97 2017-05-14 15:56:44.000 134 21234.24 164.56 42922.49 47887.94 2017-05-14 15:56:45.000 134 21234.27 164.56 42922.53 47887.94 2017-05-14 15:56:46.000 134 21234.28 164.55 42922.50 47887.96 2017-05-14 15:56:47.000 134 21234.25 164.54 42922.52 47887.93 2017-05-14 15:56:48.000 134 21234.30 164.58 42922.54 47887.93 2017-05-14 15:56:49.000 134 21234.25 164.63 42922.50 47887.96 2017-05-14 15:56:50.000 134 21234.29 164.65 42922.50 47887.97 2017-05-14 15:56:51.000 134 21234.34 164.63 42922.51 47887.93 2017-05-14 15:56:52.000 134 21234.35 164.61 42922.51 47887.96 2017-05-14 15:56:53.000 134 21234.35 164.63 42922.52 47887.96 2017-05-14 15:56:54.000 134 21234.38 164.63 42922.53 47887.97 2017-05-14 15:56:55.000 134 21234.37 164.63 42922.54 47888.01 2017-05-14 15:56:56.000 134 21234.39 164.64 42922.55 47888.01 2017-05-14 15:56:57.000 134 21234.38 164.66 42922.53 47888.03 2017-05-14 15:56:58.000 134 21234.37 164.70 42922.55 47888.03 2017-05-14 15:56:59.000 134 21234.37 164.71 42922.51 47888.03 2017-05-14 15:57:00.000 134 21234.40 164.71 42922.52 47888.00 2017-05-14 15:57:01.000 134 21234.35 164.71 42922.48 47887.99 2017-05-14 15:57:02.000 134 21234.36 164.69 42922.46 47887.97 2017-05-14 15:57:03.000 134 21234.39 164.69 42922.49 47887.94 2017-05-14 15:57:04.000 134 21234.39 164.68 42922.53 47887.97 2017-05-14 15:57:05.000 134 21234.38 164.67 42922.52 47887.97 2017-05-14 15:57:06.000 134 21234.37 164.68 42922.52 47887.97 2017-05-14 15:57:07.000 134 21234.34 164.70 42922.52 47887.99 2017-05-14 15:57:08.000 134 21234.34 164.68 42922.54 47887.97 2017-05-14 15:57:09.000 134 21234.34 164.68 42922.52 47887.99 2017-05-14 15:57:10.000 134 21234.36 164.66 42922.56 47887.99 2017-05-14 15:57:11.000 134 21234.34 164.64 42922.53 47888.01 2017-05-14 15:57:12.000 134 21234.32 164.66 42922.57 47888.00 2017-05-14 15:57:13.000 134 21234.31 164.70 42922.56 47888.04 2017-05-14 15:57:14.000 134 21234.27 164.72 42922.56 47888.01 2017-05-14 15:57:15.000 134 21234.25 164.77 42922.59 47888.01 2017-05-14 15:57:16.000 134 21234.26 164.80 42922.59 47888.00 2017-05-14 15:57:17.000 134 21234.25 164.81 42922.55 47887.99 2017-05-14 15:57:18.000 134 21234.24 164.82 42922.56 47887.97 2017-05-14 15:57:19.000 134 21234.21 164.84 42922.56 47888.00 2017-05-14 15:57:20.000 134 21234.19 164.88 42922.56 47887.96 2017-05-14 15:57:21.000 134 21234.19 164.93 42922.52 47887.94 2017-05-14 15:57:22.000 134 21234.23 164.94 42922.55 47887.94 2017-05-14 15:57:23.000 134 21234.21 164.92 42922.55 47887.90 2017-05-14 15:57:24.000 134 21234.17 164.93 42922.55 47887.90 2017-05-14 15:57:25.000 134 21234.20 164.93 42922.52 47887.92 2017-05-14 15:57:26.000 134 21234.21 164.91 42922.52 47887.90 2017-05-14 15:57:27.000 134 21234.20 164.91 42922.54 47887.90 2017-05-14 15:57:28.000 134 21234.23 164.87 42922.58 47887.93 2017-05-14 15:57:29.000 134 21234.24 164.85 42922.59 47887.96 2017-05-14 15:57:30.000 134 21234.27 164.82 42922.60 47887.97 2017-05-14 15:57:31.000 134 21234.28 164.81 42922.63 47888.01 2017-05-14 15:57:32.000 134 21234.35 164.82 42922.60 47888.01 2017-05-14 15:57:33.000 134 21234.40 164.80 42922.63 47888.08 2017-05-14 15:57:34.000 134 21234.43 164.79 42922.68 47888.12 2017-05-14 15:57:35.000 134 21234.43 164.81 42922.69 47888.12 2017-05-14 15:57:36.000 134 21234.42 164.90 42922.64 47888.15 2017-05-14 15:57:37.000 134 21234.40 164.97 42922.64 47888.10 2017-05-14 15:57:38.000 134 21234.41 165.00 42922.62 47888.12 2017-05-14 15:57:39.000 134 21234.45 165.03 42922.60 47888.10 2017-05-14 15:57:40.000 134 21234.46 165.07 42922.60 47888.08 2017-05-14 15:57:41.000 134 21234.48 165.09 42922.59 47888.08 2017-05-14 15:57:42.000 134 21234.50 165.13 42922.56 47888.10 2017-05-14 15:57:43.000 134 21234.52 165.18 42922.57 47888.11 2017-05-14 15:57:44.000 134 21234.49 165.20 42922.57 47888.10 2017-05-14 15:57:45.000 134 21234.52 165.22 42922.53 47888.07 2017-05-14 15:57:46.000 134 21234.55 165.23 42922.55 47888.12 2017-05-14 15:57:47.000 134 21234.58 165.19 42922.56 47888.11 2017-05-14 15:57:48.000 134 21234.67 165.11 42922.59 47888.12 2017-05-14 15:57:49.000 134 21234.74 165.00 42922.56 47888.15 2017-05-14 15:57:50.000 134 21234.77 164.96 42922.57 47888.18 2017-05-14 15:57:51.000 134 21234.82 164.91 42922.60 47888.21 2017-05-14 15:57:52.000 134 21234.83 164.88 42922.63 47888.26 2017-05-14 15:57:53.000 134 21234.77 164.86 42922.64 47888.26 2017-05-14 15:57:54.000 134 21234.79 164.82 42922.62 47888.32 2017-05-14 15:57:55.000 134 21234.82 164.80 42922.62 47888.30 2017-05-14 15:57:56.000 134 21234.86 164.77 42922.63 47888.31 2017-05-14 15:57:57.000 134 21234.88 164.72 42922.62 47888.30 2017-05-14 15:57:58.000 134 21234.90 164.71 42922.61 47888.30 2017-05-14 15:57:59.000 134 21234.92 164.68 42922.61 47888.31 2017-05-14 15:58:00.000 134 21234.93 164.67 42922.57 47888.32 2017-05-14 15:58:01.000 134 21234.94 164.67 42922.54 47888.31 2017-05-14 15:58:02.000 134 21234.97 164.63 42922.60 47888.29 2017-05-14 15:58:03.000 134 21235.00 164.63 42922.59 47888.31 2017-05-14 15:58:04.000 134 21235.00 164.64 42922.59 47888.32 2017-05-14 15:58:05.000 134 21235.02 164.65 42922.56 47888.33 2017-05-14 15:58:06.000 134 21234.99 164.66 42922.56 47888.33 2017-05-14 15:58:07.000 134 21235.02 164.64 42922.54 47888.33 2017-05-14 15:58:08.000 134 21235.02 164.63 42922.55 47888.36 2017-05-14 15:58:09.000 134 21235.03 164.65 42922.55 47888.35 2017-05-14 15:58:10.000 134 21235.05 164.61 42922.54 47888.33 2017-05-14 15:58:11.000 134 21235.06 164.60 42922.56 47888.35 2017-05-14 15:58:12.000 134 21235.09 164.60 42922.63 47888.39 2017-05-14 15:58:13.000 134 21235.09 164.61 42922.63 47888.39 2017-05-14 15:58:14.000 134 21235.11 164.60 42922.60 47888.42 2017-05-14 15:58:15.000 134 21235.08 164.59 42922.63 47888.44 2017-05-14 15:58:16.000 134 21235.13 164.56 42922.67 47888.43 2017-05-14 15:58:17.000 134 21235.16 164.54 42922.68 47888.46 2017-05-14 15:58:18.000 134 21235.15 164.52 42922.69 47888.54 2017-05-14 15:58:19.000 134 21235.19 164.50 42922.70 47888.51 2017-05-14 15:58:20.000 134 21235.17 164.47 42922.72 47888.53 2017-05-14 15:58:21.000 134 21235.16 164.48 42922.75 47888.57 2017-05-14 15:58:22.000 134 21235.19 164.49 42922.79 47888.61 2017-05-14 15:58:23.000 134 21235.18 164.46 42922.82 47888.60 2017-05-14 15:58:24.000 134 21235.18 164.44 42922.85 47888.62 2017-05-14 15:58:25.000 134 21235.15 164.47 42922.85 47888.64 2017-05-14 15:58:26.000 134 21235.10 164.49 42922.88 47888.65 2017-05-14 15:58:27.000 134 21235.08 164.53 42922.85 47888.65 2017-05-14 15:58:28.000 134 21235.07 164.58 42922.81 47888.62 2017-05-14 15:58:29.000 134 21235.04 164.59 42922.89 47888.62 2017-05-14 15:58:30.000 134 21235.06 164.59 42922.89 47888.58 2017-05-14 15:58:31.000 134 21235.05 164.61 42922.86 47888.61 2017-05-14 15:58:32.000 134 21235.01 164.59 42922.83 47888.62 2017-05-14 15:58:33.000 134 21234.98 164.62 42922.88 47888.61 2017-05-14 15:58:34.000 134 21234.97 164.64 42922.91 47888.64 2017-05-14 15:58:35.000 134 21234.99 164.65 42922.90 47888.64 2017-05-14 15:58:36.000 134 21234.98 164.65 42922.92 47888.62 2017-05-14 15:58:37.000 134 21234.94 164.69 42922.93 47888.64 2017-05-14 15:58:38.000 134 21234.92 164.73 42922.92 47888.62 2017-05-14 15:58:39.000 134 21234.96 164.73 42922.95 47888.64 2017-05-14 15:58:40.000 134 21234.95 164.71 42922.93 47888.64 2017-05-14 15:58:41.000 134 21234.96 164.70 42922.95 47888.61 2017-05-14 15:58:42.000 134 21234.99 164.68 42922.97 47888.65 2017-05-14 15:58:43.000 134 21235.03 164.67 42922.94 47888.69 2017-05-14 15:58:44.000 134 21235.09 164.61 42922.99 47888.72 2017-05-14 15:58:45.000 134 21235.12 164.58 42923.05 47888.76 2017-05-14 15:58:46.000 134 21235.11 164.59 42923.07 47888.83 2017-05-14 15:58:47.000 134 21235.12 164.61 42923.08 47888.83 2017-05-14 15:58:48.000 134 21235.09 164.65 42923.13 47888.89 2017-05-14 15:58:49.000 134 21235.07 164.75 42923.13 47888.88 2017-05-14 15:58:50.000 134 21235.02 164.82 42923.07 47888.83 2017-05-14 15:58:51.000 134 21235.01 164.88 42923.06 47888.80 2017-05-14 15:58:52.000 134 21235.01 164.93 42923.01 47888.72 2017-05-14 15:58:53.000 134 21235.00 164.97 42922.93 47888.68 2017-05-14 15:58:54.000 134 21234.97 164.98 42922.90 47888.64 2017-05-14 15:58:55.000 134 21234.98 164.96 42922.91 47888.64 2017-05-14 15:58:56.000 134 21234.95 164.94 42922.88 47888.62 2017-05-14 15:58:57.000 134 21234.91 164.96 42922.87 47888.58 2017-05-14 15:58:58.000 134 21234.86 165.03 42922.84 47888.56 2017-05-14 15:58:59.000 134 21234.80 165.12 42922.77 47888.51 2017-05-14 15:59:00.000 134 21234.76 165.17 42922.74 47888.44 2017-05-14 15:59:01.000 134 21234.73 165.18 42922.71 47888.40 2017-05-14 15:59:02.000 134 21234.77 165.16 42922.70 47888.33 2017-05-14 15:59:03.000 134 21234.76 165.13 42922.72 47888.35 2017-05-14 15:59:04.000 134 21234.75 165.12 42922.75 47888.38 2017-05-14 15:59:05.000 134 21234.75 165.15 42922.77 47888.36 2017-05-14 15:59:06.000 134 21234.74 165.18 42922.75 47888.39 2017-05-14 15:59:07.000 134 21234.75 165.22 42922.73 47888.38 2017-05-14 15:59:08.000 134 21234.72 165.26 42922.71 47888.37 2017-05-14 15:59:09.000 134 21234.66 165.30 42922.72 47888.36 2017-05-14 15:59:10.000 134 21234.63 165.36 42922.70 47888.32 2017-05-14 15:59:11.000 134 21234.61 165.38 42922.70 47888.28 2017-05-14 15:59:12.000 134 21234.60 165.42 42922.70 47888.30 2017-05-14 15:59:13.000 134 21234.59 165.47 42922.65 47888.25 2017-05-14 15:59:14.000 134 21234.57 165.52 42922.65 47888.24 2017-05-14 15:59:15.000 134 21234.56 165.55 42922.63 47888.21 2017-05-14 15:59:16.000 134 21234.55 165.56 42922.61 47888.19 2017-05-14 15:59:17.000 134 21234.54 165.58 42922.63 47888.21 2017-05-14 15:59:18.000 134 21234.53 165.57 42922.62 47888.19 2017-05-14 15:59:19.000 134 21234.51 165.58 42922.65 47888.19 2017-05-14 15:59:20.000 134 21234.49 165.60 42922.66 47888.19 2017-05-14 15:59:21.000 134 21234.48 165.59 42922.64 47888.18 2017-05-14 15:59:22.000 134 21234.46 165.58 42922.63 47888.15 2017-05-14 15:59:23.000 134 21234.43 165.58 42922.64 47888.18 2017-05-14 15:59:24.000 134 21234.41 165.58 42922.63 47888.15 2017-05-14 15:59:25.000 134 21234.41 165.58 42922.63 47888.12 2017-05-14 15:59:26.000 134 21234.37 165.60 42922.64 47888.12 2017-05-14 15:59:27.000 134 21234.35 165.61 42922.62 47888.12 2017-05-14 15:59:28.000 134 21234.35 165.63 42922.61 47888.12 2017-05-14 15:59:29.000 134 21234.35 165.63 42922.61 47888.12 2017-05-14 15:59:30.000 134 21234.32 165.65 42922.61 47888.10 2017-05-14 15:59:31.000 134 21234.32 165.58 42922.60 47888.10 2017-05-14 15:59:32.000 134 21234.35 165.55 42922.64 47888.10 2017-05-14 15:59:33.000 134 21234.28 165.53 42922.67 47888.12 2017-05-14 15:59:34.000 134 21234.26 165.50 42922.70 47888.12 2017-05-14 15:59:35.000 134 21234.26 165.49 42922.71 47888.12 2017-05-14 15:59:36.000 134 21234.29 165.49 42922.72 47888.15 2017-05-14 15:59:37.000 134 21234.29 165.49 42922.75 47888.18 2017-05-14 15:59:38.000 134 21234.32 165.50 42922.73 47888.15 2017-05-14 15:59:39.000 134 21234.31 165.52 42922.71 47888.19 2017-05-14 15:59:40.000 134 21234.28 165.51 42922.72 47888.18 2017-05-14 15:59:41.000 134 21234.28 165.53 42922.71 47888.17 2017-05-14 15:59:42.000 134 21234.28 165.57 42922.72 47888.19 2017-05-14 15:59:43.000 134 21234.28 165.60 42922.72 47888.19 2017-05-14 15:59:44.000 134 21234.31 165.59 42922.72 47888.19 2017-05-14 15:59:45.000 134 21234.28 165.60 42922.69 47888.18 2017-05-14 15:59:46.000 134 21234.23 165.58 42922.69 47888.15 2017-05-14 15:59:47.000 134 21234.24 165.56 42922.69 47888.12 2017-05-14 15:59:48.000 134 21234.20 165.57 42922.69 47888.11 2017-05-14 15:59:49.000 134 21234.17 165.56 42922.71 47888.10 2017-05-14 15:59:50.000 134 21234.16 165.57 42922.71 47888.08 2017-05-14 15:59:51.000 134 21234.11 165.60 42922.68 47888.08 2017-05-14 15:59:52.000 134 21234.13 165.57 42922.69 47888.05 2017-05-14 15:59:53.000 134 21234.10 165.57 42922.70 47888.03 2017-05-14 15:59:54.000 134 21234.10 165.60 42922.69 47888.03 2017-05-14 15:59:55.000 134 21234.09 165.60 42922.65 47888.05 2017-05-14 15:59:56.000 134 21234.08 165.63 42922.64 47888.01 2017-05-14 15:59:57.000 134 21234.08 165.66 42922.63 47888.00 2017-05-14 15:59:58.000 134 21234.09 165.71 42922.61 47887.97 2017-05-14 15:59:59.000 134 21234.08 165.77 42922.58 47887.94 2017-05-14 16:00:00.000 134 21234.11 165.78 42922.49 47887.90 2017-05-14 16:00:01.000 134 21234.11 165.79 42922.49 47887.90 2017-05-14 16:00:02.000 134 21234.10 165.83 42922.44 47887.87 2017-05-14 16:00:03.000 134 21234.07 165.91 42922.39 47887.81 2017-05-14 16:00:04.000 134 21234.06 165.98 42922.34 47887.74 2017-05-14 16:00:05.000 134 21234.06 166.11 42922.26 47887.74 2017-05-14 16:00:06.000 134 21234.03 166.22 42922.23 47887.68 2017-05-14 16:00:07.000 134 21234.01 166.30 42922.13 47887.58 2017-05-14 16:00:08.000 134 21233.99 166.33 42922.09 47887.53 2017-05-14 16:00:09.000 134 21234.00 166.35 42922.06 47887.49 2017-05-14 16:00:10.000 134 21233.98 166.37 42922.04 47887.44 2017-05-14 16:00:11.000 134 21233.99 166.41 42922.00 47887.38 2017-05-14 16:00:12.000 134 21233.98 166.45 42922.04 47887.38 2017-05-14 16:00:13.000 134 21233.98 166.47 42922.00 47887.37 2017-05-14 16:00:14.000 134 21234.06 166.42 42921.97 47887.36 2017-05-14 16:00:15.000 134 21234.06 166.43 42922.02 47887.39 2017-05-14 16:00:16.000 134 21234.08 166.47 42922.03 47887.40 2017-05-14 16:00:17.000 134 21234.07 166.47 42922.01 47887.40 2017-05-14 16:00:18.000 134 21234.07 166.52 42922.03 47887.44 2017-05-14 16:00:19.000 134 21234.08 166.55 42922.02 47887.40 2017-05-14 16:00:20.000 134 21234.10 166.56 42922.00 47887.44 2017-05-14 16:00:21.000 134 21234.10 166.61 42922.01 47887.43 2017-05-14 16:00:22.000 134 21234.10 166.64 42922.01 47887.44 2017-05-14 16:00:23.000 134 21234.13 166.64 42922.01 47887.47 2017-05-14 16:00:24.000 134 21234.12 166.63 42921.96 47887.47 2017-05-14 16:00:25.000 134 21234.12 166.62 42922.01 47887.46 2017-05-14 16:00:26.000 134 21234.14 166.59 42922.05 47887.47 2017-05-14 16:00:27.000 134 21234.19 166.57 42922.07 47887.50 2017-05-14 16:00:28.000 134 21234.22 166.53 42922.14 47887.56 2017-05-14 16:00:29.000 134 21234.23 166.47 42922.17 47887.60 2017-05-14 16:00:30.000 134 21234.23 166.42 42922.24 47887.65 2017-05-14 16:00:31.000 134 21234.22 166.38 42922.26 47887.69 2017-05-14 16:00:32.000 134 21234.23 166.32 42922.28 47887.76 2017-05-14 16:00:33.000 134 21234.26 166.29 42922.35 47887.79 2017-05-14 16:00:34.000 134 21234.27 166.30 42922.39 47887.83 2017-05-14 16:00:35.000 134 21234.30 166.25 42922.39 47887.83 2017-05-14 16:00:36.000 134 21234.32 166.19 42922.43 47887.92 2017-05-14 16:00:37.000 134 21234.33 166.15 42922.48 47887.93 2017-05-14 16:00:38.000 134 21234.37 166.09 42922.53 47887.99 2017-05-14 16:00:39.000 134 21234.39 166.08 42922.59 47888.01 2017-05-14 16:00:40.000 134 21234.42 166.05 42922.63 47888.08 2017-05-14 16:00:41.000 134 21234.43 166.00 42922.67 47888.12 2017-05-14 16:00:42.000 134 21234.45 165.97 42922.67 47888.14 2017-05-14 16:00:43.000 134 21234.49 165.98 42922.65 47888.17 2017-05-14 16:00:44.000 134 21234.48 165.98 42922.64 47888.19 2017-05-14 16:00:45.000 134 21234.48 165.97 42922.67 47888.22 2017-05-14 16:00:46.000 134 21234.54 165.95 42922.65 47888.21 2017-05-14 16:00:47.000 134 21234.56 165.91 42922.67 47888.25 2017-05-14 16:00:48.000 134 21234.58 165.90 42922.65 47888.25 2017-05-14 16:00:49.000 134 21234.58 165.91 42922.65 47888.24 2017-05-14 16:00:50.000 134 21234.60 165.90 42922.67 47888.24 2017-05-14 16:00:51.000 134 21234.62 165.87 42922.64 47888.26 2017-05-14 16:00:52.000 134 21234.61 165.88 42922.65 47888.26 2017-05-14 16:00:53.000 134 21234.62 165.87 42922.64 47888.25 2017-05-14 16:00:54.000 134 21234.64 165.88 42922.63 47888.24 2017-05-14 16:00:55.000 134 21234.65 165.88 42922.63 47888.26 2017-05-14 16:00:56.000 134 21234.66 165.90 42922.63 47888.24 2017-05-14 16:00:57.000 134 21234.67 165.92 42922.58 47888.22 2017-05-14 16:00:58.000 134 21234.65 165.92 42922.54 47888.22 2017-05-14 16:00:59.000 134 21234.69 165.91 42922.53 47888.22 2017-05-14 16:01:00.000 134 21234.68 165.94 42922.53 47888.18 2017-05-14 16:01:01.000 134 21234.67 165.93 42922.55 47888.17 2017-05-14 16:01:02.000 134 21234.66 165.93 42922.50 47888.17 2017-05-14 16:01:03.000 134 21234.65 165.92 42922.48 47888.15 2017-05-14 16:01:04.000 134 21234.67 165.94 42922.48 47888.12 2017-05-14 16:01:05.000 134 21234.66 165.96 42922.43 47888.12 2017-05-14 16:01:06.000 134 21234.64 165.99 42922.40 47888.08 2017-05-14 16:01:07.000 134 21234.65 166.00 42922.35 47888.08 2017-05-14 16:01:08.000 134 21234.66 166.02 42922.34 47888.04 2017-05-14 16:01:09.000 134 21234.68 166.03 42922.34 47888.01 2017-05-14 16:01:10.000 134 21234.71 166.08 42922.34 47888.01 2017-05-14 16:01:11.000 134 21234.76 166.10 42922.38 47888.03 2017-05-14 16:01:12.000 134 21234.75 166.16 42922.36 47888.05 2017-05-14 16:01:13.000 134 21234.75 166.20 42922.35 47888.05 2017-05-14 16:01:14.000 134 21234.77 166.23 42922.38 47888.06 2017-05-14 16:01:15.000 134 21234.77 166.30 42922.35 47888.03 2017-05-14 16:01:16.000 134 21234.75 166.28 42922.34 47888.04 2017-05-14 16:01:17.000 134 21234.75 166.27 42922.36 47888.06 2017-05-14 16:01:18.000 134 21234.71 166.26 42922.42 47888.07 2017-05-14 16:01:19.000 134 21234.67 166.25 42922.46 47888.08 2017-05-14 16:01:20.000 134 21234.65 166.27 42922.45 47888.08 2017-05-14 16:01:21.000 134 21234.63 166.30 42922.44 47888.08 2017-05-14 16:01:22.000 134 21234.59 166.34 42922.49 47888.11 2017-05-14 16:01:23.000 134 21234.56 166.39 42922.50 47888.08 2017-05-14 16:01:24.000 134 21234.50 166.47 42922.47 47888.06 2017-05-14 16:01:25.000 134 21234.44 166.48 42922.44 47888.05 2017-05-14 16:01:26.000 134 21234.44 166.45 42922.45 47888.05 2017-05-14 16:01:27.000 134 21234.40 166.44 42922.48 47888.01 2017-05-14 16:01:28.000 134 21234.38 166.40 42922.53 47888.03 2017-05-14 16:01:29.000 134 21234.34 166.36 42922.54 47888.01 2017-05-14 16:01:30.000 134 21234.33 166.32 42922.55 47888.01 2017-05-14 16:01:31.000 134 21234.28 166.30 42922.60 47888.03 2017-05-14 16:01:32.000 134 21234.24 166.28 42922.60 47888.05 2017-05-14 16:01:33.000 134 21234.20 166.24 42922.63 47888.06 2017-05-14 16:01:34.000 134 21234.16 166.20 42922.62 47888.04 2017-05-14 16:01:35.000 134 21234.17 166.18 42922.68 47888.08 2017-05-14 16:01:36.000 134 21234.17 166.15 42922.69 47888.06 2017-05-14 16:01:37.000 134 21234.15 166.16 42922.69 47888.08 2017-05-14 16:01:38.000 134 21234.10 166.18 42922.66 47888.08 2017-05-14 16:01:39.000 134 21234.10 166.16 42922.67 47888.06 2017-05-14 16:01:40.000 134 21234.12 166.11 42922.66 47888.04 2017-05-14 16:01:41.000 134 21234.11 166.06 42922.69 47888.04 2017-05-14 16:01:42.000 134 21234.09 166.01 42922.74 47888.07 2017-05-14 16:01:43.000 134 21234.10 165.96 42922.78 47888.08 2017-05-14 16:01:44.000 134 21234.11 165.91 42922.80 47888.11 2017-05-14 16:01:45.000 134 21234.11 165.86 42922.82 47888.15 2017-05-14 16:01:46.000 134 21234.10 165.83 42922.85 47888.19 2017-05-14 16:01:47.000 134 21234.08 165.79 42922.91 47888.19 2017-05-14 16:01:48.000 134 21234.09 165.75 42922.96 47888.22 2017-05-14 16:01:49.000 134 21234.14 165.69 42923.00 47888.29 2017-05-14 16:01:50.000 134 21234.14 165.68 42923.00 47888.31 2017-05-14 16:01:51.000 134 21234.17 165.57 42923.05 47888.36 2017-05-14 16:01:52.000 134 21234.17 165.52 42923.08 47888.40 2017-05-14 16:01:53.000 134 21234.17 165.49 42923.13 47888.47 2017-05-14 16:01:54.000 134 21234.20 165.45 42923.19 47888.50 2017-05-14 16:01:55.000 134 21234.22 165.42 42923.25 47888.53 2017-05-14 16:01:56.000 134 21234.25 165.41 42923.29 47888.60 2017-05-14 16:01:57.000 134 21234.23 165.45 42923.30 47888.62 2017-05-14 16:01:58.000 134 21234.19 165.51 42923.30 47888.62 2017-05-14 16:01:59.000 134 21234.16 165.59 42923.28 47888.64 2017-05-14 16:02:00.000 134 21234.13 165.66 42923.24 47888.58 2017-05-14 16:02:01.000 134 21234.10 165.70 42923.21 47888.51 2017-05-14 16:02:02.000 134 21234.06 165.74 42923.20 47888.49 2017-05-14 16:02:03.000 134 21234.03 165.75 42923.16 47888.46 2017-05-14 16:02:04.000 134 21234.03 165.78 42923.10 47888.42 2017-05-14 16:02:05.000 134 21234.05 165.77 42923.09 47888.38 2017-05-14 16:02:06.000 134 21234.07 165.82 42923.09 47888.37 2017-05-14 16:02:07.000 134 21234.07 165.84 42923.05 47888.36 2017-05-14 16:02:08.000 134 21234.07 165.85 42923.03 47888.33 2017-05-14 16:02:09.000 134 21234.07 165.85 42923.00 47888.31 2017-05-14 16:02:10.000 134 21234.09 165.85 42923.00 47888.30 2017-05-14 16:02:11.000 134 21234.12 165.81 42923.02 47888.30 2017-05-14 16:02:12.000 134 21234.14 165.76 42923.03 47888.33 2017-05-14 16:02:13.000 134 21234.15 165.75 42923.02 47888.35 2017-05-14 16:02:14.000 134 21234.18 165.72 42923.03 47888.36 2017-05-14 16:02:15.000 134 21234.20 165.70 42923.06 47888.39 2017-05-14 16:02:16.000 134 21234.22 165.69 42923.05 47888.40 2017-05-14 16:02:17.000 134 21234.22 165.69 42923.06 47888.42 2017-05-14 16:02:18.000 134 21234.25 165.70 42923.12 47888.46 2017-05-14 16:02:19.000 134 21234.23 165.70 42923.13 47888.44 2017-05-14 16:02:20.000 134 21234.25 165.72 42923.17 47888.53 2017-05-14 16:02:21.000 134 21234.27 165.71 42923.20 47888.51 2017-05-14 16:02:22.000 134 21234.28 165.69 42923.24 47888.56 2017-05-14 16:02:23.000 134 21234.25 165.72 42923.27 47888.60 2017-05-14 16:02:24.000 134 21234.22 165.73 42923.30 47888.61 2017-05-14 16:02:25.000 134 21234.20 165.79 42923.32 47888.60 2017-05-14 16:02:26.000 134 21234.21 165.80 42923.34 47888.61 2017-05-14 16:02:27.000 134 21234.22 165.80 42923.34 47888.64 2017-05-14 16:02:28.000 134 21234.21 165.80 42923.35 47888.65 2017-05-14 16:02:29.000 134 21234.19 165.80 42923.38 47888.65 2017-05-14 16:02:30.000 134 21234.19 165.80 42923.42 47888.69 2017-05-14 16:02:31.000 134 21234.18 165.78 42923.45 47888.71 2017-05-14 16:02:32.000 134 21234.15 165.76 42923.47 47888.71 2017-05-14 16:02:33.000 134 21234.11 165.76 42923.49 47888.78 2017-05-14 16:02:34.000 134 21234.06 165.78 42923.53 47888.76 2017-05-14 16:02:35.000 134 21234.03 165.82 42923.53 47888.80 2017-05-14 16:02:36.000 134 21233.99 165.83 42923.52 47888.76 2017-05-14 16:02:37.000 134 21233.92 165.86 42923.58 47888.74 2017-05-14 16:02:38.000 134 21233.84 165.89 42923.56 47888.72 2017-05-14 16:02:39.000 134 21233.83 165.88 42923.54 47888.69 2017-05-14 16:02:40.000 134 21233.74 165.87 42923.54 47888.65 2017-05-14 16:02:41.000 134 21233.67 165.86 42923.55 47888.64 2017-05-14 16:02:42.000 134 21233.60 165.86 42923.53 47888.61 2017-05-14 16:02:43.000 134 21233.53 165.85 42923.56 47888.58 2017-05-14 16:02:44.000 134 21233.44 165.88 42923.55 47888.57 2017-05-14 16:02:45.000 134 21233.43 165.93 42923.52 47888.49 2017-05-14 16:02:46.000 134 21233.35 165.93 42923.52 47888.47 2017-05-14 16:02:47.000 134 21233.26 165.93 42923.50 47888.46 2017-05-14 16:02:48.000 134 21233.24 165.97 42923.48 47888.40 2017-05-14 16:02:49.000 134 21233.23 165.98 42923.46 47888.38 2017-05-14 16:02:50.000 134 21233.19 166.04 42923.44 47888.35 2017-05-14 16:02:51.000 134 21233.17 166.05 42923.39 47888.33 2017-05-14 16:02:52.000 134 21233.12 166.06 42923.40 47888.28 2017-05-14 16:02:53.000 134 21233.10 166.07 42923.39 47888.26 2017-05-14 16:02:54.000 134 21233.08 166.09 42923.38 47888.22 2017-05-14 16:02:55.000 134 21233.04 166.11 42923.34 47888.19 2017-05-14 16:02:56.000 134 21233.05 166.12 42923.34 47888.18 2017-05-14 16:02:57.000 134 21232.99 166.13 42923.34 47888.17 2017-05-14 16:02:58.000 134 21232.96 166.15 42923.33 47888.12 2017-05-14 16:02:59.000 134 21232.96 166.19 42923.29 47888.10 2017-05-14 16:03:00.000 134 21232.95 166.21 42923.31 47888.06 2017-05-14 16:03:01.000 134 21232.91 166.22 42923.27 47888.06 2017-05-14 16:03:02.000 134 21232.88 166.26 42923.22 47888.01 2017-05-14 16:03:03.000 134 21232.87 166.28 42923.19 47888.00 2017-05-14 16:03:04.000 134 21232.84 166.33 42923.15 47887.94 2017-05-14 16:03:05.000 134 21232.80 166.38 42923.14 47887.90 2017-05-14 16:03:06.000 134 21232.77 166.42 42923.11 47887.86 2017-05-14 16:03:07.000 134 21232.75 166.44 42923.07 47887.83 2017-05-14 16:03:08.000 134 21232.79 166.42 42923.02 47887.79 2017-05-14 16:03:09.000 134 21232.77 166.42 42923.00 47887.75 2017-05-14 16:03:10.000 134 21232.73 166.43 42923.03 47887.74 2017-05-14 16:03:11.000 134 21232.75 166.43 42923.02 47887.71 2017-05-14 16:03:12.000 134 21232.74 166.44 42923.02 47887.72 2017-05-14 16:03:13.000 134 21232.76 166.42 42922.99 47887.72 2017-05-14 16:03:14.000 134 21232.75 166.40 42922.97 47887.74 2017-05-14 16:03:15.000 134 21232.73 166.40 42922.98 47887.72 2017-05-14 16:03:16.000 134 21232.70 166.42 42923.01 47887.74 2017-05-14 16:03:17.000 134 21232.71 166.41 42923.04 47887.75 2017-05-14 16:03:18.000 134 21232.70 166.43 42923.04 47887.76 2017-05-14 16:03:19.000 134 21232.67 166.51 42923.03 47887.75 2017-05-14 16:03:20.000 134 21232.67 166.59 42922.99 47887.72 2017-05-14 16:03:21.000 134 21232.67 166.64 42922.99 47887.72 2017-05-14 16:03:22.000 134 21232.66 166.68 42923.00 47887.65 2017-05-14 16:03:23.000 134 21232.69 166.70 42922.98 47887.64 2017-05-14 16:03:24.000 134 21232.69 166.69 42922.95 47887.65 2017-05-14 16:03:25.000 134 21232.67 166.74 42922.92 47887.65 2017-05-14 16:03:26.000 134 21232.66 166.78 42922.92 47887.64 2017-05-14 16:03:27.000 134 21232.62 166.80 42922.91 47887.65 2017-05-14 16:03:28.000 134 21232.64 166.85 42922.89 47887.62 2017-05-14 16:03:29.000 134 21232.64 166.94 42922.90 47887.58 2017-05-14 16:03:30.000 134 21232.62 167.01 42922.85 47887.56 2017-05-14 16:03:31.000 134 21232.64 167.03 42922.83 47887.56 2017-05-14 16:03:32.000 134 21232.61 167.07 42922.78 47887.50 2017-05-14 16:03:33.000 134 21232.58 167.12 42922.77 47887.47 2017-05-14 16:03:34.000 134 21232.55 167.14 42922.74 47887.44 2017-05-14 16:03:35.000 134 21232.57 167.16 42922.73 47887.44 2017-05-14 16:03:36.000 134 21232.60 167.19 42922.73 47887.40 2017-05-14 16:03:37.000 134 21232.59 167.23 42922.72 47887.44 2017-05-14 16:03:38.000 134 21232.58 167.23 42922.71 47887.43 2017-05-14 16:03:39.000 134 21232.59 167.24 42922.72 47887.40 2017-05-14 16:03:40.000 134 21232.57 167.26 42922.70 47887.38 2017-05-14 16:03:41.000 134 21232.58 167.28 42922.74 47887.42 2017-05-14 16:03:42.000 134 21232.60 167.29 42922.71 47887.40 2017-05-14 16:03:43.000 134 21232.59 167.30 42922.70 47887.40 2017-05-14 16:03:44.000 134 21232.60 167.34 42922.72 47887.42 2017-05-14 16:03:45.000 134 21232.59 167.36 42922.73 47887.43 2017-05-14 16:03:46.000 134 21232.61 167.37 42922.70 47887.42 2017-05-14 16:03:47.000 134 21232.59 167.37 42922.72 47887.42 2017-05-14 16:03:48.000 134 21232.58 167.40 42922.71 47887.42 2017-05-14 16:03:49.000 134 21232.62 167.40 42922.70 47887.43 2017-05-14 16:03:50.000 134 21232.63 167.45 42922.72 47887.44 2017-05-14 16:03:51.000 134 21232.62 167.46 42922.74 47887.44 2017-05-14 16:03:52.000 134 21232.62 167.47 42922.75 47887.46 2017-05-14 16:03:53.000 134 21232.62 167.51 42922.77 47887.46 2017-05-14 16:03:54.000 134 21232.60 167.53 42922.75 47887.44 2017-05-14 16:03:55.000 134 21232.61 167.54 42922.80 47887.46 2017-05-14 16:03:56.000 134 21232.63 167.54 42922.83 47887.50 2017-05-14 16:03:57.000 134 21232.66 167.49 42922.82 47887.51 2017-05-14 16:03:58.000 134 21232.73 167.43 42922.82 47887.56 2017-05-14 16:03:59.000 134 21232.70 167.43 42922.87 47887.57 2017-05-14 16:04:00.000 134 21232.69 167.41 42922.85 47887.58 2017-05-14 16:04:01.000 134 21232.66 167.37 42922.89 47887.58 2017-05-14 16:04:02.000 134 21232.68 167.35 42922.91 47887.60 2017-05-14 16:04:03.000 134 21232.66 167.38 42922.95 47887.64 2017-05-14 16:04:04.000 134 21232.64 167.40 42922.98 47887.62 2017-05-14 16:04:05.000 134 21232.62 167.40 42922.98 47887.65 2017-05-14 16:04:06.000 134 21232.62 167.40 42922.98 47887.67 2017-05-14 16:04:07.000 134 21232.59 167.46 42922.97 47887.65 2017-05-14 16:04:08.000 134 21232.60 167.46 42922.96 47887.64 2017-05-14 16:04:09.000 134 21232.56 167.51 42922.99 47887.62 2017-05-14 16:04:10.000 134 21232.53 167.53 42922.97 47887.62 2017-05-14 16:04:11.000 134 21232.53 167.56 42922.98 47887.62 2017-05-14 16:04:12.000 134 21232.54 167.57 42922.97 47887.64 2017-05-14 16:04:13.000 134 21232.49 167.58 42922.95 47887.61 2017-05-14 16:04:14.000 134 21232.47 167.61 42922.95 47887.60 2017-05-14 16:04:15.000 134 21232.50 167.61 42922.97 47887.62 2017-05-14 16:04:16.000 134 21232.49 167.62 42922.98 47887.61 2017-05-14 16:04:17.000 134 21232.47 167.63 42922.98 47887.60 2017-05-14 16:04:18.000 134 21232.45 167.67 42923.02 47887.64 2017-05-14 16:04:19.000 134 21232.41 167.71 42922.99 47887.60 2017-05-14 16:04:20.000 134 21232.37 167.76 42923.00 47887.58 2017-05-14 16:04:21.000 134 21232.36 167.81 42922.98 47887.56 2017-05-14 16:04:22.000 134 21232.34 167.83 42922.94 47887.53 2017-05-14 16:04:23.000 134 21232.30 167.83 42922.92 47887.51 2017-05-14 16:04:24.000 134 21232.28 167.84 42922.90 47887.47 2017-05-14 16:04:25.000 134 21232.27 167.89 42922.88 47887.47 2017-05-14 16:04:26.000 134 21232.21 167.98 42922.87 47887.39 2017-05-14 16:04:27.000 134 21232.18 168.02 42922.85 47887.42 2017-05-14 16:04:28.000 134 21232.12 168.08 42922.81 47887.36 2017-05-14 16:04:29.000 134 21232.15 168.11 42922.78 47887.32 2017-05-14 16:04:30.000 134 21232.13 168.12 42922.79 47887.31 2017-05-14 16:04:31.000 134 21232.12 168.15 42922.83 47887.26 2017-05-14 16:04:32.000 134 21232.09 168.18 42922.76 47887.26 2017-05-14 16:04:33.000 134 21232.05 168.19 42922.75 47887.22 2017-05-14 16:04:34.000 134 21232.04 168.23 42922.74 47887.22 2017-05-14 16:04:35.000 134 21232.00 168.25 42922.75 47887.18 2017-05-14 16:04:36.000 134 21231.97 168.28 42922.72 47887.17 2017-05-14 16:04:37.000 134 21231.98 168.30 42922.70 47887.14 2017-05-14 16:04:38.000 134 21231.98 168.33 42922.69 47887.15 2017-05-14 16:04:39.000 134 21231.96 168.36 42922.73 47887.14 2017-05-14 16:04:40.000 134 21231.97 168.41 42922.73 47887.14 2017-05-14 16:04:41.000 134 21232.01 168.41 42922.71 47887.15 2017-05-14 16:04:42.000 134 21232.02 168.44 42922.72 47887.14 2017-05-14 16:04:43.000 134 21232.02 168.44 42922.72 47887.18 2017-05-14 16:04:44.000 134 21232.02 168.44 42922.74 47887.17 2017-05-14 16:04:45.000 134 21232.01 168.45 42922.75 47887.18 2017-05-14 16:04:46.000 134 21231.98 168.44 42922.76 47887.19 2017-05-14 16:04:47.000 134 21232.00 168.47 42922.77 47887.21 2017-05-14 16:04:48.000 134 21231.99 168.47 42922.84 47887.21 2017-05-14 16:04:49.000 134 21232.00 168.47 42922.84 47887.25 2017-05-14 16:04:50.000 134 21232.00 168.49 42922.86 47887.25 2017-05-14 16:04:51.000 134 21231.97 168.54 42922.84 47887.28 2017-05-14 16:04:52.000 134 21231.96 168.51 42922.89 47887.29 2017-05-14 16:04:53.000 134 21232.01 168.41 42922.90 47887.31 2017-05-14 16:04:54.000 134 21232.02 168.34 42922.94 47887.33 2017-05-14 16:04:55.000 134 21232.01 168.31 42922.98 47887.36 2017-05-14 16:04:56.000 134 21232.01 168.26 42923.01 47887.38 2017-05-14 16:04:57.000 134 21232.00 168.23 42923.04 47887.44 2017-05-14 16:04:58.000 134 21231.98 168.16 42923.05 47887.44 2017-05-14 16:04:59.000 134 21231.98 168.12 42923.10 47887.44 2017-05-14 16:05:00.000 134 21231.96 168.10 42923.10 47887.47 2017-05-14 16:05:01.000 134 21231.92 168.10 42923.11 47887.44 2017-05-14 16:05:02.000 134 21231.89 168.15 42923.09 47887.43 2017-05-14 16:05:03.000 134 21231.86 168.15 42923.07 47887.39 2017-05-14 16:05:04.000 134 21231.82 168.15 42923.04 47887.38 2017-05-14 16:05:05.000 134 21231.81 168.15 42922.99 47887.33 2017-05-14 16:05:06.000 134 21231.79 168.17 42923.01 47887.33 2017-05-14 16:05:07.000 134 21231.72 168.19 42922.99 47887.29 2017-05-14 16:05:08.000 134 21231.73 168.16 42922.96 47887.26 2017-05-14 16:05:09.000 134 21231.72 168.15 42922.96 47887.26 2017-05-14 16:05:10.000 134 21231.70 168.13 42922.96 47887.22 2017-05-14 16:05:11.000 134 21231.68 168.14 42922.93 47887.22 2017-05-14 16:05:12.000 134 21231.67 168.15 42922.92 47887.19 2017-05-14 16:05:13.000 134 21231.69 168.14 42922.92 47887.18 2017-05-14 16:05:14.000 134 21231.66 168.09 42922.93 47887.18 2017-05-14 16:05:15.000 134 21231.66 168.08 42922.90 47887.17 2017-05-14 16:05:16.000 134 21231.70 168.09 42922.90 47887.21 2017-05-14 16:05:17.000 134 21231.71 168.10 42922.92 47887.19 2017-05-14 16:05:18.000 134 21231.69 168.12 42922.93 47887.19 2017-05-14 16:05:19.000 134 21231.72 168.12 42922.92 47887.19 2017-05-14 16:05:20.000 134 21231.70 168.14 42922.92 47887.19 2017-05-14 16:05:21.000 134 21231.68 168.17 42922.92 47887.22 2017-05-14 16:05:22.000 134 21231.64 168.17 42922.94 47887.19 2017-05-14 16:05:23.000 134 21231.65 168.20 42922.93 47887.19 2017-05-14 16:05:24.000 134 21231.65 168.21 42922.93 47887.19 2017-05-14 16:05:25.000 134 21231.60 168.21 42922.92 47887.19 2017-05-14 16:05:26.000 134 21231.60 168.23 42922.89 47887.19 2017-05-14 16:05:27.000 134 21231.60 168.27 42922.91 47887.19 2017-05-14 16:05:28.000 134 21231.57 168.28 42922.93 47887.18 2017-05-14 16:05:29.000 134 21231.56 168.31 42922.92 47887.17 2017-05-14 16:05:30.000 134 21231.54 168.35 42922.90 47887.12 2017-05-14 16:05:31.000 134 21231.52 168.41 42922.87 47887.12 2017-05-14 16:05:32.000 134 21231.52 168.44 42922.87 47887.11 2017-05-14 16:05:33.000 134 21231.48 168.46 42922.89 47887.08 2017-05-14 16:05:34.000 134 21231.46 168.48 42922.85 47887.06 2017-05-14 16:05:35.000 134 21231.41 168.48 42922.82 47887.03 2017-05-14 16:05:36.000 134 21231.39 168.52 42922.82 47886.99 2017-05-14 16:05:37.000 134 21231.37 168.52 42922.81 47886.99 2017-05-14 16:05:38.000 134 21231.37 168.50 42922.77 47886.97 2017-05-14 16:05:39.000 134 21231.38 168.46 42922.82 47886.96 2017-05-14 16:05:40.000 134 21231.38 168.46 42922.80 47886.97 2017-05-14 16:05:41.000 134 21231.38 168.43 42922.84 47886.97 2017-05-14 16:05:42.000 134 21231.40 168.40 42922.83 47886.99 2017-05-14 16:05:43.000 134 21231.40 168.36 42922.86 47887.00 2017-05-14 16:05:44.000 134 21231.42 168.35 42922.87 47887.04 2017-05-14 16:05:45.000 134 21231.44 168.33 42922.89 47887.06 2017-05-14 16:05:46.000 134 21231.47 168.29 42922.94 47887.07 2017-05-14 16:05:47.000 134 21231.47 168.25 42922.96 47887.11 2017-05-14 16:05:48.000 134 21231.48 168.21 42922.98 47887.18 2017-05-14 16:05:49.000 134 21231.51 168.18 42923.05 47887.19 2017-05-14 16:05:50.000 134 21231.48 168.18 42923.05 47887.22 2017-05-14 16:05:51.000 134 21231.48 168.21 42923.09 47887.24 2017-05-14 16:05:52.000 134 21231.48 168.24 42923.09 47887.26 2017-05-14 16:05:53.000 134 21231.47 168.26 42923.10 47887.26 2017-05-14 16:05:54.000 134 21231.47 168.27 42923.09 47887.25 2017-05-14 16:05:55.000 134 21231.42 168.30 42923.09 47887.25 2017-05-14 16:05:56.000 134 21231.42 168.32 42923.08 47887.25 2017-05-14 16:05:57.000 134 21231.44 168.33 42923.10 47887.22 2017-05-14 16:05:58.000 134 21231.43 168.36 42923.11 47887.22 2017-05-14 16:05:59.000 134 21231.43 168.38 42923.10 47887.22 2017-05-14 16:06:00.000 134 21231.41 168.43 42923.07 47887.24 2017-05-14 16:06:01.000 134 21231.40 168.46 42923.05 47887.19 2017-05-14 16:06:02.000 134 21231.40 168.45 42923.04 47887.18 2017-05-14 16:06:03.000 134 21231.40 168.43 42923.09 47887.19 2017-05-14 16:06:04.000 134 21231.40 168.46 42923.07 47887.19 2017-05-14 16:06:05.000 134 21231.36 168.47 42923.07 47887.19 2017-05-14 16:06:06.000 134 21231.36 168.47 42923.08 47887.21 2017-05-14 16:06:07.000 134 21231.34 168.50 42923.09 47887.19 2017-05-14 16:06:08.000 134 21231.32 168.50 42923.08 47887.15 2017-05-14 16:06:09.000 134 21231.31 168.51 42923.06 47887.15 2017-05-14 16:06:10.000 134 21231.29 168.54 42923.05 47887.15 2017-05-14 16:06:11.000 134 21231.23 168.55 42923.01 47887.12 2017-05-14 16:06:12.000 134 21231.17 168.57 42923.03 47887.08 2017-05-14 16:06:13.000 134 21231.16 168.60 42923.00 47887.04 2017-05-14 16:06:14.000 134 21231.10 168.63 42922.98 47887.01 2017-05-14 16:06:15.000 134 21231.03 168.68 42922.96 47886.94 2017-05-14 16:06:16.000 134 21230.99 168.74 42922.91 47886.90 2017-05-14 16:06:17.000 134 21230.93 168.77 42922.83 47886.83 2017-05-14 16:06:18.000 134 21230.88 168.81 42922.76 47886.76 2017-05-14 16:06:19.000 134 21230.84 168.84 42922.72 47886.71 2017-05-14 16:06:20.000 134 21230.76 168.86 42922.67 47886.62 2017-05-14 16:06:21.000 134 21230.74 168.88 42922.65 47886.57 2017-05-14 16:06:22.000 134 21230.69 168.91 42922.60 47886.53 2017-05-14 16:06:23.000 134 21230.64 168.92 42922.57 47886.46 2017-05-14 16:06:24.000 134 21230.58 168.94 42922.56 47886.42 2017-05-14 16:06:25.000 134 21230.56 168.96 42922.49 47886.33 2017-05-14 16:06:26.000 134 21230.56 168.97 42922.46 47886.35 2017-05-14 16:06:27.000 134 21230.50 168.97 42922.44 47886.28 2017-05-14 16:06:28.000 134 21230.51 169.00 42922.38 47886.24 2017-05-14 16:06:29.000 134 21230.51 169.01 42922.38 47886.22 2017-05-14 16:06:30.000 134 21230.51 168.97 42922.38 47886.19 2017-05-14 16:06:31.000 134 21230.49 168.96 42922.40 47886.17 2017-05-14 16:06:32.000 134 21230.44 168.93 42922.39 47886.18 2017-05-14 16:06:33.000 134 21230.46 168.91 42922.40 47886.17 2017-05-14 16:06:34.000 134 21230.49 168.91 42922.39 47886.15 2017-05-14 16:06:35.000 134 21230.44 168.91 42922.41 47886.18 2017-05-14 16:06:36.000 134 21230.45 168.90 42922.43 47886.15 2017-05-14 16:06:37.000 134 21230.40 168.90 42922.43 47886.19 2017-05-14 16:06:38.000 134 21230.38 168.89 42922.46 47886.19 2017-05-14 16:06:39.000 134 21230.37 168.91 42922.43 47886.18 2017-05-14 16:06:40.000 134 21230.36 168.91 42922.42 47886.17 2017-05-14 16:06:41.000 134 21230.37 168.90 42922.43 47886.15 2017-05-14 16:06:42.000 134 21230.39 168.90 42922.46 47886.18 2017-05-14 16:06:43.000 134 21230.34 168.92 42922.48 47886.14 2017-05-14 16:06:44.000 134 21230.36 168.92 42922.48 47886.15 2017-05-14 16:06:45.000 134 21230.39 168.93 42922.47 47886.15 2017-05-14 16:06:46.000 134 21230.36 168.97 42922.49 47886.17 2017-05-14 16:06:47.000 134 21230.36 169.00 42922.50 47886.15 2017-05-14 16:06:48.000 134 21230.36 168.99 42922.49 47886.17 2017-05-14 16:06:49.000 134 21230.41 168.98 42922.52 47886.22 2017-05-14 16:06:50.000 134 21230.48 168.93 42922.56 47886.26 2017-05-14 16:06:51.000 134 21230.52 168.91 42922.57 47886.31 2017-05-14 16:06:52.000 134 21230.54 168.94 42922.63 47886.37 2017-05-14 16:06:53.000 134 21230.58 168.95 42922.67 47886.46 2017-05-14 16:06:54.000 134 21230.62 168.95 42922.68 47886.46 2017-05-14 16:06:55.000 134 21230.65 168.99 42922.68 47886.51 2017-05-14 16:06:56.000 134 21230.70 168.97 42922.71 47886.55 2017-05-14 16:06:57.000 134 21230.71 168.95 42922.76 47886.58 2017-05-14 16:06:58.000 134 21230.76 168.90 42922.82 47886.60 2017-05-14 16:06:59.000 134 21230.79 168.87 42922.84 47886.65 2017-05-14 16:07:00.000 134 21230.80 168.84 42922.88 47886.69 2017-05-14 16:07:01.000 134 21230.79 168.82 42922.93 47886.72 2017-05-14 16:07:02.000 134 21230.75 168.78 42922.97 47886.76 2017-05-14 16:07:03.000 134 21230.76 168.76 42922.99 47886.79 2017-05-14 16:07:04.000 134 21230.75 168.74 42923.00 47886.83 2017-05-14 16:07:05.000 134 21230.73 168.73 42923.02 47886.83 2017-05-14 16:07:06.000 134 21230.70 168.75 42923.05 47886.86 2017-05-14 16:07:07.000 134 21230.69 168.76 42923.08 47886.85 2017-05-14 16:07:08.000 134 21230.65 168.77 42923.06 47886.85 2017-05-14 16:07:09.000 134 21230.63 168.82 42923.06 47886.85 2017-05-14 16:07:10.000 134 21230.65 168.87 42923.05 47886.83 2017-05-14 16:07:11.000 134 21230.61 168.95 42923.02 47886.83 2017-05-14 16:07:12.000 134 21230.57 169.03 42922.97 47886.78 2017-05-14 16:07:13.000 134 21230.56 169.06 42922.97 47886.75 2017-05-14 16:07:14.000 134 21230.56 169.07 42922.97 47886.71 2017-05-14 16:07:15.000 134 21230.56 169.08 42922.92 47886.69 2017-05-14 16:07:16.000 134 21230.53 169.09 42922.91 47886.65 2017-05-14 16:07:17.000 134 21230.53 169.15 42922.92 47886.69 2017-05-14 16:07:18.000 134 21230.49 169.19 42922.92 47886.65 2017-05-14 16:07:19.000 134 21230.42 169.23 42922.92 47886.62 2017-05-14 16:07:20.000 134 21230.37 169.26 42922.90 47886.61 2017-05-14 16:07:21.000 134 21230.31 169.31 42922.85 47886.57 2017-05-14 16:07:22.000 134 21230.25 169.36 42922.82 47886.53 2017-05-14 16:07:23.000 134 21230.14 169.40 42922.81 47886.46 2017-05-14 16:07:24.000 134 21230.13 169.45 42922.78 47886.39 2017-05-14 16:07:25.000 134 21230.11 169.50 42922.75 47886.37 2017-05-14 16:07:26.000 134 21230.10 169.48 42922.75 47886.32 2017-05-14 16:07:27.000 134 21230.11 169.51 42922.76 47886.28 2017-05-14 16:07:28.000 134 21230.09 169.54 42922.72 47886.30 2017-05-14 16:07:29.000 134 21230.05 169.60 42922.64 47886.26 2017-05-14 16:07:30.000 134 21230.04 169.68 42922.62 47886.24 2017-05-14 16:07:31.000 134 21229.96 169.75 42922.57 47886.17 2017-05-14 16:07:32.000 134 21229.99 169.76 42922.52 47886.12 2017-05-14 16:07:33.000 134 21229.98 169.79 42922.46 47886.08 2017-05-14 16:07:34.000 134 21229.99 169.77 42922.46 47886.03 2017-05-14 16:07:35.000 134 21229.94 169.78 42922.46 47886.03 2017-05-14 16:07:36.000 134 21229.94 169.84 42922.44 47886.04 2017-05-14 16:07:37.000 134 21229.90 169.87 42922.41 47885.97 2017-05-14 16:07:38.000 134 21229.90 169.92 42922.34 47885.96 2017-05-14 16:07:39.000 134 21229.88 169.93 42922.30 47885.90 2017-05-14 16:07:40.000 134 21229.91 169.94 42922.25 47885.86 2017-05-14 16:07:41.000 134 21229.88 169.95 42922.24 47885.83 2017-05-14 16:07:42.000 134 21229.88 169.91 42922.19 47885.79 2017-05-14 16:07:43.000 134 21229.91 169.88 42922.23 47885.76 2017-05-14 16:07:44.000 134 21229.96 169.81 42922.22 47885.78 2017-05-14 16:07:45.000 134 21229.99 169.73 42922.27 47885.82 2017-05-14 16:07:46.000 134 21230.04 169.70 42922.32 47885.86 2017-05-14 16:07:47.000 134 21230.08 169.67 42922.35 47885.92 2017-05-14 16:07:48.000 134 21230.11 169.63 42922.37 47885.96 2017-05-14 16:07:49.000 134 21230.15 169.59 42922.41 47886.01 2017-05-14 16:07:50.000 134 21230.20 169.55 42922.43 47886.06 2017-05-14 16:07:51.000 134 21230.26 169.53 42922.41 47886.11 2017-05-14 16:07:52.000 134 21230.31 169.47 42922.42 47886.14 2017-05-14 16:07:53.000 134 21230.39 169.41 42922.50 47886.19 2017-05-14 16:07:54.000 134 21230.46 169.34 42922.51 47886.22 2017-05-14 16:07:55.000 134 21230.51 169.30 42922.50 47886.30 2017-05-14 16:07:56.000 134 21230.59 169.27 42922.55 47886.33 2017-05-14 16:07:57.000 134 21230.64 169.22 42922.60 47886.38 2017-05-14 16:07:58.000 134 21230.69 169.21 42922.60 47886.40 2017-05-14 16:07:59.000 134 21230.75 169.17 42922.60 47886.44 2017-05-14 16:08:00.000 134 21230.76 169.15 42922.64 47886.47 2017-05-14 16:08:01.000 134 21230.80 169.15 42922.61 47886.51 2017-05-14 16:08:02.000 134 21230.84 169.13 42922.61 47886.51 2017-05-14 16:08:03.000 134 21230.89 169.07 42922.60 47886.51 2017-05-14 16:08:04.000 134 21230.93 169.07 42922.59 47886.57 2017-05-14 16:08:05.000 134 21230.97 169.07 42922.58 47886.55 2017-05-14 16:08:06.000 134 21231.00 169.07 42922.59 47886.58 2017-05-14 16:08:07.000 134 21231.02 169.05 42922.59 47886.60 2017-05-14 16:08:08.000 134 21231.06 169.02 42922.57 47886.58 2017-05-14 16:08:09.000 134 21231.07 169.05 42922.56 47886.60 2017-05-14 16:08:10.000 134 21231.09 169.08 42922.56 47886.62 2017-05-14 16:08:11.000 134 21231.12 169.05 42922.55 47886.62 2017-05-14 16:08:12.000 134 21231.13 169.01 42922.55 47886.62 2017-05-14 16:08:13.000 134 21231.17 169.03 42922.53 47886.62 2017-05-14 16:08:14.000 134 21231.18 169.03 42922.52 47886.60 2017-05-14 16:08:15.000 134 21231.17 169.04 42922.51 47886.62 2017-05-14 16:08:16.000 134 21231.22 169.01 42922.50 47886.62 2017-05-14 16:08:17.000 134 21231.25 169.01 42922.49 47886.65 2017-05-14 16:08:18.000 134 21231.26 169.04 42922.52 47886.62 2017-05-14 16:08:19.000 134 21231.31 169.05 42922.52 47886.65 2017-05-14 16:08:20.000 134 21231.31 169.06 42922.48 47886.65 2017-05-14 16:08:21.000 134 21231.31 169.08 42922.53 47886.65 2017-05-14 16:08:22.000 134 21231.32 169.09 42922.52 47886.64 2017-05-14 16:08:23.000 134 21231.32 169.12 42922.47 47886.64 2017-05-14 16:08:24.000 134 21231.31 169.18 42922.42 47886.64 2017-05-14 16:08:25.000 134 21231.28 169.23 42922.39 47886.58 2017-05-14 16:08:26.000 134 21231.20 169.29 42922.37 47886.56 2017-05-14 16:08:27.000 134 21231.12 169.33 42922.34 47886.50 2017-05-14 16:08:28.000 134 21231.04 169.41 42922.30 47886.43 2017-05-14 16:08:29.000 134 21231.00 169.40 42922.28 47886.37 2017-05-14 16:08:30.000 134 21230.99 169.40 42922.27 47886.32 2017-05-14 16:08:31.000 134 21230.95 169.39 42922.25 47886.30 2017-05-14 16:08:32.000 134 21230.93 169.34 42922.27 47886.28 2017-05-14 16:08:33.000 134 21230.91 169.31 42922.29 47886.28 2017-05-14 16:08:34.000 134 21230.90 169.26 42922.31 47886.29 2017-05-14 16:08:35.000 134 21230.92 169.22 42922.32 47886.33 2017-05-14 16:08:36.000 134 21230.94 169.21 42922.32 47886.31 2017-05-14 16:08:37.000 134 21230.93 169.23 42922.36 47886.32 2017-05-14 16:08:38.000 134 21230.91 169.21 42922.36 47886.33 2017-05-14 16:08:39.000 134 21230.94 169.18 42922.34 47886.32 2017-05-14 16:08:40.000 134 21230.90 169.17 42922.33 47886.31 2017-05-14 16:08:41.000 134 21230.85 169.17 42922.34 47886.29 2017-05-14 16:08:42.000 134 21230.85 169.15 42922.38 47886.29 2017-05-14 16:08:43.000 134 21230.81 169.16 42922.35 47886.29 2017-05-14 16:08:44.000 134 21230.79 169.16 42922.32 47886.26 2017-05-14 16:08:45.000 134 21230.73 169.21 42922.31 47886.26 2017-05-14 16:08:46.000 134 21230.72 169.21 42922.30 47886.24 2017-05-14 16:08:47.000 134 21230.73 169.24 42922.33 47886.25 2017-05-14 16:08:48.000 134 21230.70 169.26 42922.31 47886.19 2017-05-14 16:08:49.000 134 21230.65 169.30 42922.30 47886.18 2017-05-14 16:08:50.000 134 21230.63 169.32 42922.30 47886.15 2017-05-14 16:08:51.000 134 21230.60 169.35 42922.29 47886.15 2017-05-14 16:08:52.000 134 21230.56 169.41 42922.28 47886.15 2017-05-14 16:08:53.000 134 21230.54 169.42 42922.31 47886.12 2017-05-14 16:08:54.000 134 21230.51 169.49 42922.29 47886.08 2017-05-14 16:08:55.000 134 21230.47 169.53 42922.27 47886.14 2017-05-14 16:08:56.000 134 21230.46 169.55 42922.28 47886.08 2017-05-14 16:08:57.000 134 21230.41 169.61 42922.24 47886.05 2017-05-14 16:08:58.000 134 21230.38 169.63 42922.25 47886.00 2017-05-14 16:08:59.000 134 21230.34 169.65 42922.22 47886.00 2017-05-14 16:09:00.000 134 21230.33 169.69 42922.16 47885.93 2017-05-14 16:09:01.000 134 21230.34 169.69 42922.17 47885.92 2017-05-14 16:09:02.000 134 21230.31 169.70 42922.19 47885.90 2017-05-14 16:09:03.000 134 21230.33 169.71 42922.15 47885.88 2017-05-14 16:09:04.000 134 21230.36 169.74 42922.12 47885.89 2017-05-14 16:09:05.000 134 21230.33 169.72 42922.14 47885.90 2017-05-14 16:09:06.000 134 21230.35 169.73 42922.16 47885.92 2017-05-14 16:09:07.000 134 21230.36 169.77 42922.14 47885.90 2017-05-14 16:09:08.000 134 21230.35 169.79 42922.15 47885.90 2017-05-14 16:09:09.000 134 21230.29 169.83 42922.15 47885.90 2017-05-14 16:09:10.000 134 21230.26 169.81 42922.17 47885.89 2017-05-14 16:09:11.000 134 21230.26 169.81 42922.17 47885.90 2017-05-14 16:09:12.000 134 21230.23 169.84 42922.17 47885.88 2017-05-14 16:09:13.000 134 21230.22 169.82 42922.17 47885.89 2017-05-14 16:09:14.000 134 21230.19 169.81 42922.17 47885.89 2017-05-14 16:09:15.000 134 21230.18 169.79 42922.16 47885.90 2017-05-14 16:09:16.000 134 21230.16 169.78 42922.18 47885.90 2017-05-14 16:09:17.000 134 21230.18 169.76 42922.25 47885.88 2017-05-14 16:09:18.000 134 21230.15 169.76 42922.27 47885.90 2017-05-14 16:09:19.000 134 21230.12 169.79 42922.25 47885.90 2017-05-14 16:09:20.000 134 21230.13 169.78 42922.25 47885.90 2017-05-14 16:09:21.000 134 21230.17 169.79 42922.23 47885.92 2017-05-14 16:09:22.000 134 21230.21 169.78 42922.22 47885.94 2017-05-14 16:09:23.000 134 21230.21 169.78 42922.22 47885.90 2017-05-14 16:09:24.000 134 21230.22 169.78 42922.22 47885.89 2017-05-14 16:09:25.000 134 21230.22 169.81 42922.21 47885.90 2017-05-14 16:09:26.000 134 21230.22 169.81 42922.21 47885.90 2017-05-14 16:09:27.000 134 21230.18 169.84 42922.18 47885.87 2017-05-14 16:09:28.000 134 21230.20 169.84 42922.16 47885.85 2017-05-14 16:09:29.000 134 21230.17 169.85 42922.16 47885.85 2017-05-14 16:09:30.000 134 21230.17 169.88 42922.14 47885.81 2017-05-14 16:09:31.000 134 21230.22 169.83 42922.16 47885.82 2017-05-14 16:09:32.000 134 21230.26 169.80 42922.15 47885.81 2017-05-14 16:09:33.000 134 21230.29 169.80 42922.15 47885.85 2017-05-14 16:09:34.000 134 21230.32 169.81 42922.11 47885.86 2017-05-14 16:09:35.000 134 21230.33 169.81 42922.12 47885.86 2017-05-14 16:09:36.000 134 21230.29 169.82 42922.13 47885.86 2017-05-14 16:09:37.000 134 21230.30 169.80 42922.12 47885.86 2017-05-14 16:09:38.000 134 21230.36 169.81 42922.10 47885.87 2017-05-14 16:09:39.000 134 21230.42 169.80 42922.09 47885.86 2017-05-14 16:09:40.000 134 21230.43 169.78 42922.10 47885.86 2017-05-14 16:09:41.000 134 21230.47 169.71 42922.08 47885.89 2017-05-14 16:09:42.000 134 21230.51 169.65 42922.13 47885.90 2017-05-14 16:09:43.000 134 21230.56 169.63 42922.17 47885.97 2017-05-14 16:09:44.000 134 21230.59 169.63 42922.17 47885.99 2017-05-14 16:09:45.000 134 21230.58 169.62 42922.20 47886.03 2017-05-14 16:09:46.000 134 21230.64 169.62 42922.20 47886.05 2017-05-14 16:09:47.000 134 21230.62 169.63 42922.21 47886.07 2017-05-14 16:09:48.000 134 21230.65 169.60 42922.22 47886.08 2017-05-14 16:09:49.000 134 21230.69 169.58 42922.19 47886.10 2017-05-14 16:09:50.000 134 21230.69 169.59 42922.25 47886.12 2017-05-14 16:09:51.000 134 21230.66 169.63 42922.24 47886.12 2017-05-14 16:09:52.000 134 21230.64 169.64 42922.25 47886.11 2017-05-14 16:09:53.000 134 21230.58 169.67 42922.25 47886.11 2017-05-14 16:09:54.000 134 21230.57 169.68 42922.22 47886.10 2017-05-14 16:09:55.000 134 21230.58 169.68 42922.23 47886.07 2017-05-14 16:09:56.000 134 21230.58 169.69 42922.26 47886.08 2017-05-14 16:09:57.000 134 21230.58 169.70 42922.24 47886.07 2017-05-14 16:09:58.000 134 21230.57 169.67 42922.21 47886.08 2017-05-14 16:09:59.000 134 21230.57 169.65 42922.20 47886.06 2017-05-14 16:10:00.000 134 21230.58 169.64 42922.19 47886.06 2017-05-14 16:10:01.000 134 21230.56 169.62 42922.22 47886.05 2017-05-14 16:10:02.000 134 21230.55 169.64 42922.23 47886.07 2017-05-14 16:10:03.000 134 21230.56 169.65 42922.21 47886.07 2017-05-14 16:10:04.000 134 21230.56 169.67 42922.20 47886.08 2017-05-14 16:10:05.000 134 21230.57 169.69 42922.22 47886.07 2017-05-14 16:10:06.000 134 21230.60 169.69 42922.25 47886.07 2017-05-14 16:10:07.000 134 21230.57 169.70 42922.25 47886.06 2017-05-14 16:10:08.000 134 21230.55 169.73 42922.26 47886.06 2017-05-14 16:10:09.000 134 21230.56 169.76 42922.24 47886.06 2017-05-14 16:10:10.000 134 21230.57 169.79 42922.23 47886.06 2017-05-14 16:10:11.000 134 21230.61 169.81 42922.22 47886.04 2017-05-14 16:10:12.000 134 21230.62 169.83 42922.21 47886.06 2017-05-14 16:10:13.000 134 21230.64 169.83 42922.21 47886.08 2017-05-14 16:10:14.000 134 21230.65 169.83 42922.25 47886.07 2017-05-14 16:10:15.000 134 21230.69 169.78 42922.28 47886.12 2017-05-14 16:10:16.000 134 21230.76 169.70 42922.35 47886.15 2017-05-14 16:10:17.000 134 21230.82 169.66 42922.37 47886.24 2017-05-14 16:10:18.000 134 21230.86 169.65 42922.39 47886.33 2017-05-14 16:10:19.000 134 21230.83 169.69 42922.41 47886.37 2017-05-14 16:10:20.000 134 21230.85 169.70 42922.43 47886.39 2017-05-14 16:10:21.000 134 21230.85 169.73 42922.40 47886.37 2017-05-14 16:10:22.000 134 21230.83 169.81 42922.41 47886.36 2017-05-14 16:10:23.000 134 21230.81 169.85 42922.38 47886.35 2017-05-14 16:10:24.000 134 21230.81 169.86 42922.36 47886.33 2017-05-14 16:10:25.000 134 21230.81 169.86 42922.36 47886.29 2017-05-14 16:10:26.000 134 21230.79 169.83 42922.33 47886.28 2017-05-14 16:10:27.000 134 21230.80 169.82 42922.35 47886.26 2017-05-14 16:10:28.000 134 21230.79 169.80 42922.34 47886.28 2017-05-14 16:10:29.000 134 21230.82 169.77 42922.35 47886.26 2017-05-14 16:10:30.000 134 21230.84 169.77 42922.35 47886.30 2017-05-14 16:10:31.000 134 21230.86 169.73 42922.38 47886.31 2017-05-14 16:10:32.000 134 21230.91 169.67 42922.39 47886.33 2017-05-14 16:10:33.000 134 21230.90 169.64 42922.39 47886.36 2017-05-14 16:10:34.000 134 21230.90 169.64 42922.39 47886.37 2017-05-14 16:10:35.000 134 21230.92 169.61 42922.43 47886.36 2017-05-14 16:10:36.000 134 21230.87 169.61 42922.42 47886.40 2017-05-14 16:10:37.000 134 21230.87 169.61 42922.43 47886.40 2017-05-14 16:10:38.000 134 21230.86 169.61 42922.42 47886.39 2017-05-14 16:10:39.000 134 21230.85 169.61 42922.43 47886.37 2017-05-14 16:10:40.000 134 21230.85 169.59 42922.41 47886.35 2017-05-14 16:10:41.000 134 21230.86 169.57 42922.42 47886.36 2017-05-14 16:10:42.000 134 21230.87 169.56 42922.39 47886.37 2017-05-14 16:10:43.000 134 21230.86 169.54 42922.38 47886.35 2017-05-14 16:10:44.000 134 21230.88 169.50 42922.41 47886.36 2017-05-14 16:10:45.000 134 21230.88 169.48 42922.43 47886.37 2017-05-14 16:10:46.000 134 21230.90 169.44 42922.44 47886.37 2017-05-14 16:10:47.000 134 21230.89 169.41 42922.43 47886.35 2017-05-14 16:10:48.000 134 21230.89 169.39 42922.43 47886.37 2017-05-14 16:10:49.000 134 21230.88 169.35 42922.43 47886.40 2017-05-14 16:10:50.000 134 21230.93 169.30 42922.46 47886.43 2017-05-14 16:10:51.000 134 21230.95 169.22 42922.48 47886.46 2017-05-14 16:10:52.000 134 21230.98 169.18 42922.51 47886.47 2017-05-14 16:10:53.000 134 21230.98 169.19 42922.59 47886.54 2017-05-14 16:10:54.000 134 21231.01 169.20 42922.58 47886.57 2017-05-14 16:10:55.000 134 21231.03 169.19 42922.57 47886.60 2017-05-14 16:10:56.000 134 21231.05 169.23 42922.58 47886.55 2017-05-14 16:10:57.000 134 21231.04 169.25 42922.56 47886.60 2017-05-14 16:10:58.000 134 21231.05 169.24 42922.58 47886.58 2017-05-14 16:10:59.000 134 21231.04 169.24 42922.55 47886.57 2017-05-14 16:11:00.000 134 21231.02 169.24 42922.53 47886.57 2017-05-14 16:11:01.000 134 21231.00 169.26 42922.53 47886.57 2017-05-14 16:11:02.000 134 21230.98 169.29 42922.52 47886.56 2017-05-14 16:11:03.000 134 21231.00 169.32 42922.49 47886.54 2017-05-14 16:11:04.000 134 21231.00 169.34 42922.50 47886.51 2017-05-14 16:11:05.000 134 21230.97 169.35 42922.52 47886.50 2017-05-14 16:11:06.000 134 21230.99 169.36 42922.48 47886.47 2017-05-14 16:11:07.000 134 21231.02 169.33 42922.45 47886.49 2017-05-14 16:11:08.000 134 21231.04 169.31 42922.46 47886.47 2017-05-14 16:11:09.000 134 21231.02 169.34 42922.48 47886.51 2017-05-14 16:11:10.000 134 21231.00 169.41 42922.46 47886.50 2017-05-14 16:11:11.000 134 21230.98 169.47 42922.39 47886.46 2017-05-14 16:11:12.000 134 21230.92 169.52 42922.37 47886.44 2017-05-14 16:11:13.000 134 21230.88 169.57 42922.37 47886.38 2017-05-14 16:11:14.000 134 21230.88 169.58 42922.35 47886.33 2017-05-14 16:11:15.000 134 21230.88 169.59 42922.32 47886.30 2017-05-14 16:11:16.000 134 21230.87 169.59 42922.34 47886.30 2017-05-14 16:11:17.000 134 21230.91 169.55 42922.35 47886.32 2017-05-14 16:11:18.000 134 21230.93 169.50 42922.40 47886.33 2017-05-14 16:11:19.000 134 21230.93 169.50 42922.44 47886.40 2017-05-14 16:11:20.000 134 21230.94 169.50 42922.47 47886.44 2017-05-14 16:11:21.000 134 21230.95 169.45 42922.51 47886.50 2017-05-14 16:11:22.000 134 21230.93 169.46 42922.53 47886.53 2017-05-14 16:11:23.000 134 21230.94 169.50 42922.54 47886.54 2017-05-14 16:11:24.000 134 21230.96 169.49 42922.58 47886.56 2017-05-14 16:11:25.000 134 21230.94 169.50 42922.59 47886.58 2017-05-14 16:11:26.000 134 21230.93 169.53 42922.58 47886.61 2017-05-14 16:11:27.000 134 21230.91 169.55 42922.62 47886.61 2017-05-14 16:11:28.000 134 21230.92 169.56 42922.59 47886.60 2017-05-14 16:11:29.000 134 21230.92 169.61 42922.57 47886.57 2017-05-14 16:11:30.000 134 21230.88 169.63 42922.57 47886.55 2017-05-14 16:11:31.000 134 21230.87 169.64 42922.53 47886.53 2017-05-14 16:11:32.000 134 21230.88 169.65 42922.48 47886.49 2017-05-14 16:11:33.000 134 21230.86 169.71 42922.45 47886.47 2017-05-14 16:11:34.000 134 21230.83 169.74 42922.41 47886.44 2017-05-14 16:11:35.000 134 21230.82 169.72 42922.41 47886.37 2017-05-14 16:11:36.000 134 21230.80 169.71 42922.39 47886.36 2017-05-14 16:11:37.000 134 21230.83 169.73 42922.38 47886.36 2017-05-14 16:11:38.000 134 21230.82 169.76 42922.36 47886.36 2017-05-14 16:11:39.000 134 21230.81 169.75 42922.31 47886.35 2017-05-14 16:11:40.000 134 21230.82 169.75 42922.34 47886.32 2017-05-14 16:11:41.000 134 21230.81 169.75 42922.33 47886.32 2017-05-14 16:11:42.000 134 21230.83 169.69 42922.37 47886.33 2017-05-14 16:11:43.000 134 21230.82 169.62 42922.41 47886.35 2017-05-14 16:11:44.000 134 21230.79 169.60 42922.44 47886.37 2017-05-14 16:11:45.000 134 21230.76 169.59 42922.44 47886.40 2017-05-14 16:11:46.000 134 21230.75 169.58 42922.44 47886.38 2017-05-14 16:11:47.000 134 21230.78 169.57 42922.40 47886.35 2017-05-14 16:11:48.000 134 21230.79 169.58 42922.41 47886.36 2017-05-14 16:11:49.000 134 21230.78 169.57 42922.41 47886.35 2017-05-14 16:11:50.000 134 21230.83 169.55 42922.37 47886.33 2017-05-14 16:11:51.000 134 21230.84 169.52 42922.38 47886.33 2017-05-14 16:11:52.000 134 21230.84 169.51 42922.38 47886.33 2017-05-14 16:11:53.000 134 21230.83 169.50 42922.42 47886.37 2017-05-14 16:11:54.000 134 21230.83 169.53 42922.42 47886.38 2017-05-14 16:11:55.000 134 21230.82 169.55 42922.43 47886.40 2017-05-14 16:11:56.000 134 21230.82 169.56 42922.45 47886.36 2017-05-14 16:11:57.000 134 21230.81 169.53 42922.42 47886.35 2017-05-14 16:11:58.000 134 21230.82 169.52 42922.42 47886.37 2017-05-14 16:11:59.000 134 21230.81 169.53 42922.44 47886.37 2017-05-14 16:12:00.000 134 21230.86 169.51 42922.48 47886.39 2017-05-14 16:12:01.000 134 21230.86 169.51 42922.46 47886.40 2017-05-14 16:12:02.000 134 21230.84 169.49 42922.42 47886.40 2017-05-14 16:12:03.000 134 21230.86 169.49 42922.44 47886.40 2017-05-14 16:12:04.000 134 21230.86 169.47 42922.47 47886.40 2017-05-14 16:12:05.000 134 21230.89 169.45 42922.45 47886.40 2017-05-14 16:12:06.000 134 21230.91 169.42 42922.47 47886.44 2017-05-14 16:12:07.000 134 21230.88 169.41 42922.52 47886.44 2017-05-14 16:12:08.000 134 21230.92 169.40 42922.55 47886.47 2017-05-14 16:12:09.000 134 21230.94 169.43 42922.55 47886.51 2017-05-14 16:12:10.000 134 21230.95 169.44 42922.59 47886.53 2017-05-14 16:12:11.000 134 21230.95 169.44 42922.61 47886.54 2017-05-14 16:12:12.000 134 21230.95 169.44 42922.61 47886.60 2017-05-14 16:12:13.000 134 21230.96 169.46 42922.60 47886.60 2017-05-14 16:12:14.000 134 21230.97 169.46 42922.60 47886.61 2017-05-14 16:12:15.000 134 21230.99 169.48 42922.63 47886.62 2017-05-14 16:12:16.000 134 21230.97 169.48 42922.61 47886.62 2017-05-14 16:12:17.000 134 21230.95 169.50 42922.67 47886.64 2017-05-14 16:12:18.000 134 21230.91 169.56 42922.65 47886.62 2017-05-14 16:12:19.000 134 21230.92 169.54 42922.65 47886.62 2017-05-14 16:12:20.000 134 21230.91 169.52 42922.64 47886.62 2017-05-14 16:12:21.000 134 21230.88 169.54 42922.67 47886.61 2017-05-14 16:12:22.000 134 21230.87 169.56 42922.64 47886.58 2017-05-14 16:12:23.000 134 21230.87 169.56 42922.64 47886.58 2017-05-14 16:12:24.000 134 21230.90 169.56 42922.62 47886.54 2017-05-14 16:12:25.000 134 21230.90 169.54 42922.62 47886.57 2017-05-14 16:12:26.000 134 21230.94 169.53 42922.63 47886.54 2017-05-14 16:12:27.000 134 21230.94 169.52 42922.63 47886.58 2017-05-14 16:12:28.000 134 21230.92 169.53 42922.61 47886.55 2017-05-14 16:12:29.000 134 21230.91 169.50 42922.64 47886.58 2017-05-14 16:12:30.000 134 21230.91 169.51 42922.62 47886.58 2017-05-14 16:12:31.000 134 21230.89 169.53 42922.63 47886.56 2017-05-14 16:12:32.000 134 21230.91 169.52 42922.62 47886.57 2017-05-14 16:12:33.000 134 21230.93 169.51 42922.62 47886.56 2017-05-14 16:12:34.000 134 21230.94 169.50 42922.66 47886.56 2017-05-14 16:12:35.000 134 21230.95 169.49 42922.63 47886.57 2017-05-14 16:12:36.000 134 21230.96 169.49 42922.62 47886.56 2017-05-14 16:12:37.000 134 21230.98 169.45 42922.64 47886.57 2017-05-14 16:12:38.000 134 21230.95 169.44 42922.62 47886.57 2017-05-14 16:12:39.000 134 21230.93 169.45 42922.61 47886.57 2017-05-14 16:12:40.000 134 21230.91 169.46 42922.60 47886.56 2017-05-14 16:12:41.000 134 21230.90 169.46 42922.60 47886.54 2017-05-14 16:12:42.000 134 21230.93 169.45 42922.57 47886.51 2017-05-14 16:12:43.000 134 21230.91 169.45 42922.59 47886.50 2017-05-14 16:12:44.000 134 21230.91 169.44 42922.56 47886.50 2017-05-14 16:12:45.000 134 21230.93 169.48 42922.52 47886.50 2017-05-14 16:12:46.000 134 21230.92 169.51 42922.52 47886.50 2017-05-14 16:12:47.000 134 21230.91 169.51 42922.56 47886.46 2017-05-14 16:12:48.000 134 21230.90 169.50 42922.52 47886.47 2017-05-14 16:12:49.000 134 21230.91 169.48 42922.49 47886.47 2017-05-14 16:12:50.000 134 21230.94 169.48 42922.50 47886.44 2017-05-14 16:12:51.000 134 21230.94 169.51 42922.54 47886.47 2017-05-14 16:12:52.000 134 21230.95 169.49 42922.56 47886.47 2017-05-14 16:12:53.000 134 21230.92 169.50 42922.57 47886.53 2017-05-14 16:12:54.000 134 21230.95 169.50 42922.55 47886.50 2017-05-14 16:12:55.000 134 21230.98 169.53 42922.56 47886.54 2017-05-14 16:12:56.000 134 21231.03 169.49 42922.59 47886.54 2017-05-14 16:12:57.000 134 21231.06 169.49 42922.60 47886.58 2017-05-14 16:12:58.000 134 21231.05 169.50 42922.61 47886.60 2017-05-14 16:12:59.000 134 21231.06 169.49 42922.68 47886.62 2017-05-14 16:13:00.000 134 21231.09 169.45 42922.73 47886.67 2017-05-14 16:13:01.000 134 21231.10 169.46 42922.72 47886.71 2017-05-14 16:13:02.000 134 21231.12 169.46 42922.73 47886.74 2017-05-14 16:13:03.000 134 21231.13 169.47 42922.77 47886.75 2017-05-14 16:13:04.000 134 21231.14 169.47 42922.76 47886.80 2017-05-14 16:13:05.000 134 21231.16 169.45 42922.76 47886.80 2017-05-14 16:13:06.000 134 21231.14 169.41 42922.79 47886.80 2017-05-14 16:13:07.000 134 21231.13 169.43 42922.81 47886.83 2017-05-14 16:13:08.000 134 21231.14 169.44 42922.83 47886.83 2017-05-14 16:13:09.000 134 21231.12 169.44 42922.85 47886.83 2017-05-14 16:13:10.000 134 21231.11 169.45 42922.83 47886.83 2017-05-14 16:13:11.000 134 21231.11 169.44 42922.84 47886.86 2017-05-14 16:13:12.000 134 21231.12 169.43 42922.87 47886.86 2017-05-14 16:13:13.000 134 21231.10 169.45 42922.87 47886.83 2017-05-14 16:13:14.000 134 21231.07 169.47 42922.85 47886.88 2017-05-14 16:13:15.000 134 21231.06 169.48 42922.85 47886.85 2017-05-14 16:13:16.000 134 21231.07 169.47 42922.83 47886.85 2017-05-14 16:13:17.000 134 21231.08 169.48 42922.84 47886.82 2017-05-14 16:13:18.000 134 21231.10 169.47 42922.83 47886.82 2017-05-14 16:13:19.000 134 21231.09 169.49 42922.79 47886.83 2017-05-14 16:13:20.000 134 21231.11 169.47 42922.79 47886.82 2017-05-14 16:13:21.000 134 21231.12 169.44 42922.81 47886.83 2017-05-14 16:13:22.000 134 21231.15 169.41 42922.83 47886.83 2017-05-14 16:13:23.000 134 21231.18 169.40 42922.79 47886.89 2017-05-14 16:13:24.000 134 21231.22 169.40 42922.80 47886.88 2017-05-14 16:13:25.000 134 21231.22 169.41 42922.81 47886.90 2017-05-14 16:13:26.000 134 21231.19 169.45 42922.82 47886.89 2017-05-14 16:13:27.000 134 21231.21 169.44 42922.80 47886.88 2017-05-14 16:13:28.000 134 21231.20 169.44 42922.77 47886.88 2017-05-14 16:13:29.000 134 21231.20 169.48 42922.75 47886.89 2017-05-14 16:13:30.000 134 21231.22 169.50 42922.77 47886.87 2017-05-14 16:13:31.000 134 21231.20 169.57 42922.71 47886.86 2017-05-14 16:13:32.000 134 21231.18 169.63 42922.70 47886.83 2017-05-14 16:13:33.000 134 21231.20 169.68 42922.65 47886.76 2017-05-14 16:13:34.000 134 21231.19 169.75 42922.60 47886.74 2017-05-14 16:13:35.000 134 21231.19 169.82 42922.56 47886.69 2017-05-14 16:13:36.000 134 21231.18 169.84 42922.54 47886.67 2017-05-14 16:13:37.000 134 21231.14 169.86 42922.47 47886.62 2017-05-14 16:13:38.000 134 21231.14 169.89 42922.43 47886.58 2017-05-14 16:13:39.000 134 21231.14 169.93 42922.42 47886.53 2017-05-14 16:13:40.000 134 21231.15 169.91 42922.39 47886.53 2017-05-14 16:13:41.000 134 21231.14 169.92 42922.37 47886.50 2017-05-14 16:13:42.000 134 21231.15 169.91 42922.38 47886.53 2017-05-14 16:13:43.000 134 21231.15 169.86 42922.40 47886.53 2017-05-14 16:13:44.000 134 21231.16 169.86 42922.44 47886.54 2017-05-14 16:13:45.000 134 21231.14 169.89 42922.46 47886.56 2017-05-14 16:13:46.000 134 21231.13 169.90 42922.46 47886.56 2017-05-14 16:13:47.000 134 21231.16 169.93 42922.47 47886.57 2017-05-14 16:13:48.000 134 21231.18 169.90 42922.46 47886.58 2017-05-14 16:13:49.000 134 21231.21 169.87 42922.45 47886.55 2017-05-14 16:13:50.000 134 21231.20 169.87 42922.49 47886.58 2017-05-14 16:13:51.000 134 21231.17 169.89 42922.47 47886.60 2017-05-14 16:13:52.000 134 21231.19 169.90 42922.46 47886.60 2017-05-14 16:13:53.000 134 21231.19 169.94 42922.44 47886.58 2017-05-14 16:13:54.000 134 21231.18 169.95 42922.45 47886.57 2017-05-14 16:13:55.000 134 21231.15 169.99 42922.41 47886.56 2017-05-14 16:13:56.000 134 21231.15 170.04 42922.38 47886.51 2017-05-14 16:13:57.000 134 21231.15 170.05 42922.34 47886.50 2017-05-14 16:13:58.000 134 21231.15 170.06 42922.34 47886.44 2017-05-14 16:13:59.000 134 21231.15 170.08 42922.31 47886.43 2017-05-14 16:14:00.000 134 21231.15 170.09 42922.32 47886.43 2017-05-14 16:14:01.000 134 21231.17 170.10 42922.31 47886.43 2017-05-14 16:14:02.000 134 21231.17 170.08 42922.30 47886.42 2017-05-14 16:14:03.000 134 21231.15 170.06 42922.31 47886.42 2017-05-14 16:14:04.000 134 21231.15 170.06 42922.29 47886.42 2017-05-14 16:14:05.000 134 21231.18 170.04 42922.29 47886.42 2017-05-14 16:14:06.000 134 21231.22 169.99 42922.37 47886.44 2017-05-14 16:14:07.000 134 21231.25 169.91 42922.42 47886.50 2017-05-14 16:14:08.000 134 21231.28 169.85 42922.47 47886.56 2017-05-14 16:14:09.000 134 21231.33 169.82 42922.53 47886.62 2017-05-14 16:14:10.000 134 21231.35 169.81 42922.58 47886.69 2017-05-14 16:14:11.000 134 21231.38 169.82 42922.63 47886.75 2017-05-14 16:14:12.000 134 21231.38 169.82 42922.64 47886.80 2017-05-14 16:14:13.000 134 21231.37 169.83 42922.66 47886.86 2017-05-14 16:14:14.000 134 21231.39 169.87 42922.67 47886.83 2017-05-14 16:14:15.000 134 21231.38 169.86 42922.67 47886.85 2017-05-14 16:14:16.000 134 21231.39 169.90 42922.66 47886.82 2017-05-14 16:14:17.000 134 21231.37 169.91 42922.63 47886.83 2017-05-14 16:14:18.000 134 21231.33 169.89 42922.66 47886.83 2017-05-14 16:14:19.000 134 21231.33 169.87 42922.67 47886.83 2017-05-14 16:14:20.000 134 21231.35 169.86 42922.68 47886.82 2017-05-14 16:14:21.000 134 21231.38 169.86 42922.68 47886.85 2017-05-14 16:14:22.000 134 21231.39 169.85 42922.71 47886.87 2017-05-14 16:14:23.000 134 21231.37 169.82 42922.71 47886.90 2017-05-14 16:14:24.000 134 21231.38 169.79 42922.75 47886.88 2017-05-14 16:14:25.000 134 21231.42 169.76 42922.80 47886.93 2017-05-14 16:14:26.000 134 21231.44 169.75 42922.76 47886.99 2017-05-14 16:14:27.000 134 21231.45 169.75 42922.81 47886.99 2017-05-14 16:14:28.000 134 21231.43 169.75 42922.83 47887.01 2017-05-14 16:14:29.000 134 21231.45 169.76 42922.85 47887.01 2017-05-14 16:14:30.000 134 21231.43 169.79 42922.83 47887.04 2017-05-14 16:14:31.000 134 21231.46 169.79 42922.86 47887.05 2017-05-14 16:14:32.000 134 21231.46 169.79 42922.87 47887.08 2017-05-14 16:14:33.000 134 21231.53 169.76 42922.88 47887.08 2017-05-14 16:14:34.000 134 21231.55 169.76 42922.88 47887.10 2017-05-14 16:14:35.000 134 21231.53 169.76 42922.90 47887.12 2017-05-14 16:14:36.000 134 21231.56 169.76 42922.88 47887.14 2017-05-14 16:14:37.000 134 21231.58 169.78 42922.90 47887.17 2017-05-14 16:14:38.000 134 21231.57 169.78 42922.90 47887.17 2017-05-14 16:14:39.000 134 21231.58 169.80 42922.90 47887.17 2017-05-14 16:14:40.000 134 21231.58 169.80 42922.90 47887.17 2017-05-14 16:14:41.000 134 21231.65 169.79 42922.91 47887.17 2017-05-14 16:14:42.000 134 21231.64 169.79 42922.91 47887.17 2017-05-14 16:14:43.000 134 21231.69 169.79 42922.92 47887.21 2017-05-14 16:14:44.000 134 21231.73 169.81 42922.94 47887.24 2017-05-14 16:14:45.000 134 21231.77 169.81 42922.95 47887.28 2017-05-14 16:14:46.000 134 21231.83 169.83 42922.98 47887.30 2017-05-14 16:14:47.000 134 21231.90 169.83 42922.96 47887.33 2017-05-14 16:14:48.000 134 21231.89 169.85 42923.00 47887.33 2017-05-14 16:14:49.000 134 21231.90 169.87 42923.01 47887.37 2017-05-14 16:14:50.000 134 21231.99 169.87 42923.06 47887.40 2017-05-14 16:14:51.000 134 21232.03 169.85 42923.04 47887.44 2017-05-14 16:14:52.000 134 21232.05 169.85 42923.00 47887.44 2017-05-14 16:14:53.000 134 21232.10 169.89 42923.03 47887.50 2017-05-14 16:14:54.000 134 21232.15 169.89 42923.05 47887.51 2017-05-14 16:14:55.000 134 21232.20 169.91 42923.03 47887.51 2017-05-14 16:14:56.000 134 21232.21 169.89 42923.07 47887.58 2017-05-14 16:14:57.000 134 21232.22 169.94 42923.05 47887.58 2017-05-14 16:14:58.000 134 21232.23 169.93 42923.05 47887.58 2017-05-14 16:14:59.000 134 21232.26 169.93 42923.03 47887.60 2017-05-14 16:15:00.000 134 21232.27 169.95 42923.01 47887.58 2017-05-14 16:15:01.000 134 21232.25 169.94 42923.00 47887.61 2017-05-14 16:15:02.000 134 21232.24 169.92 42923.00 47887.58 2017-05-14 16:15:03.000 134 21232.24 169.93 42923.00 47887.58 2017-05-14 16:15:04.000 134 21232.25 169.91 42923.01 47887.58 2017-05-14 16:15:05.000 134 21232.24 169.93 42923.01 47887.58 2017-05-14 16:15:06.000 134 21232.22 169.92 42923.00 47887.57 2017-05-14 16:15:07.000 134 21232.21 169.91 42923.03 47887.58 2017-05-14 16:15:08.000 134 21232.17 169.94 42923.03 47887.55 2017-05-14 16:15:09.000 134 21232.14 169.94 42922.96 47887.53 2017-05-14 16:15:10.000 134 21232.12 169.95 42922.96 47887.49 2017-05-14 16:15:11.000 134 21232.06 169.97 42922.93 47887.47 2017-05-14 16:15:12.000 134 21232.05 169.96 42922.96 47887.43 2017-05-14 16:15:13.000 134 21232.03 169.95 42922.95 47887.39 2017-05-14 16:15:14.000 134 21232.05 169.96 42922.97 47887.42 2017-05-14 16:15:15.000 134 21232.02 169.96 42922.92 47887.40 2017-05-14 16:15:16.000 134 21231.99 169.97 42922.91 47887.38 2017-05-14 16:15:17.000 134 21231.98 169.99 42922.88 47887.33 2017-05-14 16:15:18.000 134 21232.00 169.96 42922.88 47887.32 2017-05-14 16:15:19.000 134 21232.05 169.91 42922.88 47887.32 2017-05-14 16:15:20.000 134 21232.07 169.85 42922.89 47887.36 2017-05-14 16:15:21.000 134 21232.07 169.82 42922.93 47887.39 2017-05-14 16:15:22.000 134 21232.07 169.82 42922.95 47887.40 2017-05-14 16:15:23.000 134 21232.06 169.83 42922.97 47887.42 2017-05-14 16:15:24.000 134 21232.07 169.80 42923.00 47887.44 2017-05-14 16:15:25.000 134 21232.03 169.80 42922.99 47887.44 2017-05-14 16:15:26.000 134 21232.01 169.80 42922.98 47887.40 2017-05-14 16:15:27.000 134 21231.98 169.78 42922.95 47887.42 2017-05-14 16:15:28.000 134 21231.98 169.79 42922.96 47887.40 2017-05-14 16:15:29.000 134 21231.98 169.75 42922.93 47887.40 2017-05-14 16:15:30.000 134 21231.96 169.74 42922.98 47887.40 2017-05-14 16:15:31.000 134 21231.94 169.72 42922.97 47887.40 2017-05-14 16:15:32.000 134 21231.92 169.71 42922.97 47887.38 2017-05-14 16:15:33.000 134 21231.88 169.69 42923.01 47887.38 2017-05-14 16:15:34.000 134 21231.90 169.69 42923.02 47887.39 2017-05-14 16:15:35.000 134 21231.86 169.71 42923.00 47887.40 2017-05-14 16:15:36.000 134 21231.86 169.71 42922.98 47887.38 2017-05-14 16:15:37.000 134 21231.87 169.73 42923.00 47887.36 2017-05-14 16:15:38.000 134 21231.86 169.71 42923.00 47887.37 2017-05-14 16:15:39.000 134 21231.87 169.70 42923.02 47887.33 2017-05-14 16:15:40.000 134 21231.90 169.67 42923.04 47887.38 2017-05-14 16:15:41.000 134 21231.92 169.68 42923.03 47887.37 2017-05-14 16:15:42.000 134 21231.94 169.67 42922.99 47887.38 2017-05-14 16:15:43.000 134 21231.95 169.68 42923.00 47887.37 2017-05-14 16:15:44.000 134 21231.93 169.66 42922.98 47887.35 2017-05-14 16:15:45.000 134 21231.93 169.67 42922.97 47887.39 2017-05-14 16:15:46.000 134 21231.95 169.70 42922.95 47887.37 2017-05-14 16:15:47.000 134 21231.95 169.66 42922.93 47887.37 2017-05-14 16:15:48.000 134 21231.98 169.63 42922.93 47887.37 2017-05-14 16:15:49.000 134 21231.97 169.63 42922.94 47887.35 2017-05-14 16:15:50.000 134 21231.97 169.64 42922.92 47887.33 2017-05-14 16:15:51.000 134 21231.99 169.65 42922.89 47887.33 2017-05-14 16:15:52.000 134 21231.95 169.64 42922.89 47887.33 2017-05-14 16:15:53.000 134 21231.94 169.62 42922.90 47887.32 2017-05-14 16:15:54.000 134 21231.95 169.65 42922.86 47887.26 2017-05-14 16:15:55.000 134 21231.96 169.66 42922.82 47887.26 2017-05-14 16:15:56.000 134 21231.97 169.67 42922.82 47887.26 2017-05-14 16:15:57.000 134 21231.98 169.68 42922.82 47887.24 2017-05-14 16:15:58.000 134 21231.95 169.72 42922.82 47887.21 2017-05-14 16:15:59.000 134 21231.93 169.75 42922.76 47887.22 2017-05-14 16:16:00.000 134 21231.92 169.73 42922.74 47887.15 2017-05-14 16:16:01.000 134 21231.90 169.75 42922.74 47887.15 2017-05-14 16:16:02.000 134 21231.87 169.75 42922.71 47887.10 2017-05-14 16:16:03.000 134 21231.89 169.77 42922.67 47887.08 2017-05-14 16:16:04.000 134 21231.85 169.82 42922.62 47887.06 2017-05-14 16:16:05.000 134 21231.84 169.83 42922.63 47887.03 2017-05-14 16:16:06.000 134 21231.80 169.88 42922.58 47886.97 2017-05-14 16:16:07.000 134 21231.75 169.93 42922.53 47886.94 2017-05-14 16:16:08.000 134 21231.76 169.96 42922.48 47886.88 2017-05-14 16:16:09.000 134 21231.75 169.96 42922.43 47886.83 2017-05-14 16:16:10.000 134 21231.77 169.92 42922.42 47886.80 2017-05-14 16:16:11.000 134 21231.75 169.89 42922.40 47886.78 2017-05-14 16:16:12.000 134 21231.78 169.85 42922.39 47886.75 2017-05-14 16:16:13.000 134 21231.79 169.84 42922.34 47886.80 2017-05-14 16:16:14.000 134 21231.79 169.82 42922.34 47886.76 2017-05-14 16:16:15.000 134 21231.78 169.81 42922.36 47886.75 2017-05-14 16:16:16.000 134 21231.79 169.81 42922.37 47886.75 2017-05-14 16:16:17.000 134 21231.81 169.82 42922.37 47886.75 2017-05-14 16:16:18.000 134 21231.80 169.81 42922.34 47886.72 2017-05-14 16:16:19.000 134 21231.81 169.81 42922.37 47886.75 2017-05-14 16:16:20.000 134 21231.83 169.79 42922.32 47886.72 2017-05-14 16:16:21.000 134 21231.83 169.76 42922.33 47886.72 2017-05-14 16:16:22.000 134 21231.87 169.76 42922.34 47886.74 2017-05-14 16:16:23.000 134 21231.85 169.75 42922.34 47886.72 2017-05-14 16:16:24.000 134 21231.87 169.73 42922.31 47886.72 2017-05-14 16:16:25.000 134 21231.88 169.70 42922.31 47886.72 2017-05-14 16:16:26.000 134 21231.90 169.69 42922.33 47886.72 2017-05-14 16:16:27.000 134 21231.89 169.69 42922.30 47886.72 2017-05-14 16:16:28.000 134 21231.94 169.66 42922.32 47886.74 2017-05-14 16:16:29.000 134 21231.97 169.67 42922.30 47886.72 2017-05-14 16:16:30.000 134 21231.97 169.69 42922.30 47886.75 2017-05-14 16:16:31.000 134 21231.99 169.66 42922.33 47886.80 2017-05-14 16:16:32.000 134 21232.02 169.67 42922.34 47886.78 2017-05-14 16:16:33.000 134 21232.08 169.68 42922.31 47886.80 2017-05-14 16:16:34.000 134 21232.16 169.67 42922.31 47886.83 2017-05-14 16:16:35.000 134 21232.17 169.68 42922.33 47886.85 2017-05-14 16:16:36.000 134 21232.24 169.67 42922.35 47886.87 2017-05-14 16:16:37.000 134 21232.24 169.67 42922.30 47886.89 2017-05-14 16:16:38.000 134 21232.31 169.63 42922.35 47886.92 2017-05-14 16:16:39.000 134 21232.36 169.58 42922.38 47886.94 2017-05-14 16:16:40.000 134 21232.41 169.56 42922.39 47886.99 2017-05-14 16:16:41.000 134 21232.40 169.57 42922.44 47887.04 2017-05-14 16:16:42.000 134 21232.40 169.54 42922.46 47887.04 2017-05-14 16:16:43.000 134 21232.41 169.54 42922.45 47887.08 2017-05-14 16:16:44.000 134 21232.41 169.55 42922.49 47887.06 2017-05-14 16:16:45.000 134 21232.43 169.52 42922.55 47887.10 2017-05-14 16:16:46.000 134 21232.44 169.49 42922.52 47887.08 2017-05-14 16:16:47.000 134 21232.42 169.50 42922.46 47887.08 2017-05-14 16:16:48.000 134 21232.42 169.50 42922.45 47887.12 2017-05-14 16:16:49.000 134 21232.50 169.42 42922.42 47887.11 2017-05-14 16:16:50.000 134 21232.53 169.38 42922.44 47887.14 2017-05-14 16:16:51.000 134 21232.56 169.35 42922.51 47887.15 2017-05-14 16:16:52.000 134 21232.63 169.31 42922.52 47887.19 2017-05-14 16:16:53.000 134 21232.66 169.28 42922.53 47887.22 2017-05-14 16:16:54.000 134 21232.66 169.26 42922.55 47887.22 2017-05-14 16:16:55.000 134 21232.69 169.25 42922.55 47887.29 2017-05-14 16:16:56.000 134 21232.73 169.24 42922.54 47887.33 2017-05-14 16:16:57.000 134 21232.80 169.20 42922.57 47887.33 2017-05-14 16:16:58.000 134 21232.84 169.18 42922.62 47887.37 2017-05-14 16:16:59.000 134 21232.87 169.18 42922.61 47887.44 2017-05-14 16:17:00.000 134 21232.94 169.16 42922.60 47887.44 2017-05-14 16:17:01.000 134 21232.95 169.15 42922.64 47887.47 2017-05-14 16:17:02.000 134 21232.97 169.13 42922.67 47887.47 2017-05-14 16:17:03.000 134 21232.98 169.11 42922.67 47887.49 2017-05-14 16:17:04.000 134 21233.02 169.10 42922.69 47887.54 2017-05-14 16:17:05.000 134 21233.03 169.12 42922.72 47887.55 2017-05-14 16:17:06.000 134 21233.05 169.09 42922.71 47887.58 2017-05-14 16:17:07.000 134 21233.04 169.12 42922.73 47887.60 2017-05-14 16:17:08.000 134 21233.01 169.21 42922.72 47887.58 2017-05-14 16:17:09.000 134 21232.99 169.26 42922.66 47887.56 2017-05-14 16:17:10.000 134 21233.00 169.26 42922.65 47887.51 2017-05-14 16:17:11.000 134 21233.00 169.30 42922.60 47887.50 2017-05-14 16:17:12.000 134 21232.99 169.30 42922.62 47887.49 2017-05-14 16:17:13.000 134 21232.97 169.31 42922.60 47887.47 2017-05-14 16:17:14.000 134 21232.99 169.32 42922.55 47887.44 2017-05-14 16:17:15.000 134 21233.00 169.35 42922.54 47887.44 2017-05-14 16:17:16.000 134 21233.01 169.37 42922.53 47887.47 2017-05-14 16:17:17.000 134 21233.03 169.40 42922.53 47887.44 2017-05-14 16:17:18.000 134 21233.03 169.38 42922.55 47887.44 2017-05-14 16:17:19.000 134 21233.02 169.40 42922.53 47887.44 2017-05-14 16:17:20.000 134 21233.00 169.42 42922.51 47887.43 2017-05-14 16:17:21.000 134 21232.98 169.43 42922.55 47887.40 2017-05-14 16:17:22.000 134 21232.98 169.41 42922.55 47887.44 2017-05-14 16:17:23.000 134 21232.94 169.37 42922.55 47887.42 2017-05-14 16:17:24.000 134 21232.92 169.30 42922.59 47887.43 2017-05-14 16:17:25.000 134 21232.89 169.26 42922.60 47887.44 2017-05-14 16:17:26.000 134 21232.85 169.26 42922.67 47887.47 2017-05-14 16:17:27.000 134 21232.84 169.23 42922.68 47887.49 2017-05-14 16:17:28.000 134 21232.83 169.21 42922.70 47887.47 2017-05-14 16:17:29.000 134 21232.80 169.22 42922.71 47887.51 2017-05-14 16:17:30.000 134 21232.80 169.21 42922.72 47887.53 2017-05-14 16:17:31.000 134 21232.82 169.23 42922.76 47887.53 2017-05-14 16:17:32.000 134 21232.82 169.23 42922.78 47887.54 2017-05-14 16:17:33.000 134 21232.81 169.23 42922.76 47887.55 2017-05-14 16:17:34.000 134 21232.84 169.25 42922.77 47887.58 2017-05-14 16:17:35.000 134 21232.86 169.25 42922.80 47887.61 2017-05-14 16:17:36.000 134 21232.89 169.23 42922.79 47887.58 2017-05-14 16:17:37.000 134 21232.90 169.23 42922.81 47887.62 2017-05-14 16:17:38.000 134 21232.93 169.20 42922.80 47887.62 2017-05-14 16:17:39.000 134 21232.93 169.17 42922.83 47887.65 2017-05-14 16:17:40.000 134 21232.95 169.18 42922.87 47887.69 2017-05-14 16:17:41.000 134 21232.94 169.16 42922.89 47887.69 2017-05-14 16:17:42.000 134 21232.97 169.14 42922.92 47887.74 2017-05-14 16:17:43.000 134 21232.98 169.18 42922.90 47887.75 2017-05-14 16:17:44.000 134 21232.99 169.19 42922.91 47887.76 2017-05-14 16:17:45.000 134 21232.96 169.18 42922.88 47887.78 2017-05-14 16:17:46.000 134 21232.97 169.18 42922.88 47887.76 2017-05-14 16:17:47.000 134 21232.93 169.14 42922.92 47887.78 2017-05-14 16:17:48.000 134 21232.91 169.08 42922.98 47887.78 2017-05-14 16:17:49.000 134 21232.88 169.09 42923.01 47887.80 2017-05-14 16:17:50.000 134 21232.92 169.10 42923.02 47887.81 2017-05-14 16:17:51.000 134 21232.96 169.12 42922.97 47887.82 2017-05-14 16:17:52.000 134 21232.98 169.16 42922.98 47887.83 2017-05-14 16:17:53.000 134 21232.99 169.17 42922.97 47887.83 2017-05-14 16:17:54.000 134 21233.00 169.12 42922.95 47887.85 2017-05-14 16:17:55.000 134 21232.99 169.09 42922.94 47887.81 2017-05-14 16:17:56.000 134 21232.94 169.07 42922.96 47887.83 2017-05-14 16:17:57.000 134 21232.88 168.98 42922.98 47887.81 2017-05-14 16:17:58.000 134 21232.86 168.91 42923.00 47887.78 2017-05-14 16:17:59.000 134 21232.84 168.88 42922.99 47887.79 2017-05-14 16:18:00.000 134 21232.82 168.85 42923.00 47887.79 2017-05-14 16:18:01.000 134 21232.83 168.82 42923.02 47887.76 2017-05-14 16:18:02.000 134 21232.84 168.80 42923.03 47887.79 2017-05-14 16:18:03.000 134 21232.83 168.76 42923.03 47887.81 2017-05-14 16:18:04.000 134 21232.86 168.75 42923.06 47887.86 2017-05-14 16:18:05.000 134 21232.85 168.75 42923.04 47887.83 2017-05-14 16:18:06.000 134 21232.85 168.72 42923.06 47887.85 2017-05-14 16:18:07.000 134 21232.87 168.71 42923.12 47887.90 2017-05-14 16:18:08.000 134 21232.89 168.69 42923.11 47887.86 2017-05-14 16:18:09.000 134 21232.90 168.68 42923.14 47887.89 2017-05-14 16:18:10.000 134 21232.93 168.69 42923.12 47887.89 2017-05-14 16:18:11.000 134 21232.95 168.71 42923.08 47887.92 2017-05-14 16:18:12.000 134 21232.97 168.71 42923.11 47887.90 2017-05-14 16:18:13.000 134 21232.96 168.74 42923.11 47887.94 2017-05-14 16:18:14.000 134 21232.99 168.74 42923.12 47887.96 2017-05-14 16:18:15.000 134 21233.04 168.72 42923.14 47887.97 2017-05-14 16:18:16.000 134 21233.04 168.68 42923.14 47887.97 2017-05-14 16:18:17.000 134 21233.05 168.67 42923.12 47887.97 2017-05-14 16:18:18.000 134 21233.05 168.62 42923.11 47887.96 2017-05-14 16:18:19.000 134 21233.07 168.60 42923.14 47887.99 2017-05-14 16:18:20.000 134 21233.07 168.59 42923.09 47888.00 2017-05-14 16:18:21.000 134 21233.08 168.61 42923.10 47887.99 2017-05-14 16:18:22.000 134 21233.11 168.61 42923.09 47887.97 2017-05-14 16:18:23.000 134 21233.12 168.61 42923.07 47887.96 2017-05-14 16:18:24.000 134 21233.12 168.60 42923.09 47887.97 2017-05-14 16:18:25.000 134 21233.15 168.60 42923.07 47887.97 2017-05-14 16:18:26.000 134 21233.20 168.60 42923.06 47887.96 2017-05-14 16:18:27.000 134 21233.18 168.61 42923.03 47887.97 2017-05-14 16:18:28.000 134 21233.17 168.57 42923.03 47887.96 2017-05-14 16:18:29.000 134 21233.22 168.58 42922.97 47887.96 2017-05-14 16:18:30.000 134 21233.25 168.62 42922.97 47887.97 2017-05-14 16:18:31.000 134 21233.30 168.64 42922.96 47888.00 2017-05-14 16:18:32.000 134 21233.34 168.67 42922.97 47887.97 2017-05-14 16:18:33.000 134 21233.37 168.68 42922.98 47888.00 2017-05-14 16:18:34.000 134 21233.41 168.67 42922.97 47888.01 2017-05-14 16:18:35.000 134 21233.44 168.66 42922.97 47888.03 2017-05-14 16:18:36.000 134 21233.44 168.67 42922.96 47888.03 2017-05-14 16:18:37.000 134 21233.47 168.71 42922.92 47888.03 2017-05-14 16:18:38.000 134 21233.51 168.69 42922.90 47888.03 2017-05-14 16:18:39.000 134 21233.54 168.69 42922.85 47888.00 2017-05-14 16:18:40.000 134 21233.59 168.65 42922.85 47888.00 2017-05-14 16:18:41.000 134 21233.62 168.64 42922.85 47888.03 2017-05-14 16:18:42.000 134 21233.67 168.62 42922.85 47888.05 2017-05-14 16:18:43.000 134 21233.70 168.59 42922.84 47888.03 2017-05-14 16:18:44.000 134 21233.71 168.53 42922.86 47888.07 2017-05-14 16:18:45.000 134 21233.72 168.44 42922.91 47888.07 2017-05-14 16:18:46.000 134 21233.73 168.41 42922.92 47888.08 2017-05-14 16:18:47.000 134 21233.77 168.37 42922.93 47888.11 2017-05-14 16:18:48.000 134 21233.79 168.30 42922.94 47888.15 2017-05-14 16:18:49.000 134 21233.78 168.24 42922.93 47888.15 2017-05-14 16:18:50.000 134 21233.85 168.22 42922.97 47888.18 2017-05-14 16:18:51.000 134 21233.94 168.19 42923.00 47888.22 2017-05-14 16:18:52.000 134 21233.99 168.15 42923.02 47888.26 2017-05-14 16:18:53.000 134 21234.03 168.13 42922.99 47888.30 2017-05-14 16:18:54.000 134 21234.09 168.12 42923.02 47888.32 2017-05-14 16:18:55.000 134 21234.17 168.14 42923.02 47888.36 2017-05-14 16:18:56.000 134 21234.21 168.12 42923.02 47888.40 2017-05-14 16:18:57.000 134 21234.26 168.12 42923.06 47888.44 2017-05-14 16:18:58.000 134 21234.33 168.13 42923.10 47888.49 2017-05-14 16:18:59.000 134 21234.39 168.13 42923.11 47888.51 2017-05-14 16:19:00.000 134 21234.44 168.16 42923.09 47888.58 2017-05-14 16:19:01.000 134 21234.50 168.16 42923.10 47888.60 2017-05-14 16:19:02.000 134 21234.54 168.18 42923.09 47888.65 2017-05-14 16:19:03.000 134 21234.58 168.19 42923.06 47888.62 2017-05-14 16:19:04.000 134 21234.61 168.15 42923.06 47888.62 2017-05-14 16:19:05.000 134 21234.61 168.17 42923.06 47888.65 2017-05-14 16:19:06.000 134 21234.64 168.14 42923.06 47888.62 2017-05-14 16:19:07.000 134 21234.67 168.13 42923.04 47888.62 2017-05-14 16:19:08.000 134 21234.67 168.13 42923.02 47888.62 2017-05-14 16:19:09.000 134 21234.67 168.12 42923.01 47888.65 2017-05-14 16:19:10.000 134 21234.72 168.08 42923.00 47888.64 2017-05-14 16:19:11.000 134 21234.76 168.02 42923.00 47888.62 2017-05-14 16:19:12.000 134 21234.80 167.99 42922.99 47888.65 2017-05-14 16:19:13.000 134 21234.82 167.96 42922.95 47888.67 2017-05-14 16:19:14.000 134 21234.89 167.96 42922.97 47888.68 2017-05-14 16:19:15.000 134 21234.93 167.93 42922.96 47888.69 2017-05-14 16:19:16.000 134 21234.99 167.90 42922.96 47888.69 2017-05-14 16:19:17.000 134 21235.00 167.89 42922.93 47888.72 2017-05-14 16:19:18.000 134 21235.04 167.89 42922.97 47888.71 2017-05-14 16:19:19.000 134 21235.10 167.89 42922.94 47888.74 2017-05-14 16:19:20.000 134 21235.16 167.89 42922.93 47888.76 2017-05-14 16:19:21.000 134 21235.21 167.88 42922.95 47888.80 2017-05-14 16:19:22.000 134 21235.21 167.87 42922.97 47888.80 2017-05-14 16:19:23.000 134 21235.23 167.87 42922.92 47888.80 2017-05-14 16:19:24.000 134 21235.25 167.85 42922.93 47888.81 2017-05-14 16:19:25.000 134 21235.31 167.84 42922.96 47888.85 2017-05-14 16:19:26.000 134 21235.32 167.86 42922.97 47888.83 2017-05-14 16:19:27.000 134 21235.34 167.86 42922.94 47888.87 2017-05-14 16:19:28.000 134 21235.34 167.86 42922.95 47888.88 2017-05-14 16:19:29.000 134 21235.36 167.86 42922.95 47888.89 2017-05-14 16:19:30.000 134 21235.35 167.87 42922.93 47888.86 2017-05-14 16:19:31.000 134 21235.36 167.86 42922.94 47888.88 2017-05-14 16:19:32.000 134 21235.36 167.85 42922.95 47888.87 2017-05-14 16:19:33.000 134 21235.38 167.84 42922.96 47888.92 2017-05-14 16:19:34.000 134 21235.38 167.86 42922.97 47888.93 2017-05-14 16:19:35.000 134 21235.40 167.86 42922.94 47888.90 2017-05-14 16:19:36.000 134 21235.40 167.87 42922.97 47888.90 2017-05-14 16:19:37.000 134 21235.40 167.87 42922.97 47888.94 2017-05-14 16:19:38.000 134 21235.38 167.87 42922.99 47888.93 2017-05-14 16:19:39.000 134 21235.39 167.89 42922.98 47888.94 2017-05-14 16:19:40.000 134 21235.38 167.91 42923.00 47888.94 2017-05-14 16:19:41.000 134 21235.38 167.90 42922.98 47888.92 2017-05-14 16:19:42.000 134 21235.39 167.91 42922.94 47888.92 2017-05-14 16:19:43.000 134 21235.40 167.92 42922.96 47888.94 2017-05-14 16:19:44.000 134 21235.41 167.89 42922.97 47888.93 2017-05-14 16:19:45.000 134 21235.43 167.88 42922.98 47888.96 2017-05-14 16:19:46.000 134 21235.47 167.86 42923.01 47888.96 2017-05-14 16:19:47.000 134 21235.45 167.88 42923.02 47889.00 2017-05-14 16:19:48.000 134 21235.43 167.87 42923.01 47889.00 2017-05-14 16:19:49.000 134 21235.43 167.88 42923.03 47889.04 2017-05-14 16:19:50.000 134 21235.43 167.89 42923.06 47889.01 2017-05-14 16:19:51.000 134 21235.40 167.95 42923.06 47889.03 2017-05-14 16:19:52.000 134 21235.38 168.01 42923.01 47889.00 2017-05-14 16:19:53.000 134 21235.29 168.06 42922.99 47888.97 2017-05-14 16:19:54.000 134 21235.29 168.09 42922.95 47888.90 2017-05-14 16:19:55.000 134 21235.27 168.12 42922.93 47888.89 2017-05-14 16:19:56.000 134 21235.23 168.15 42922.90 47888.82 2017-05-14 16:19:57.000 134 21235.20 168.17 42922.86 47888.79 2017-05-14 16:19:58.000 134 21235.24 168.16 42922.87 47888.75 2017-05-14 16:19:59.000 134 21235.21 168.14 42922.85 47888.75 2017-05-14 16:20:00.000 134 21235.21 168.11 42922.85 47888.76 2017-05-14 16:20:01.000 134 21235.23 168.09 42922.85 47888.74 2017-05-14 16:20:02.000 134 21235.22 168.09 42922.86 47888.74 2017-05-14 16:20:03.000 134 21235.19 168.10 42922.85 47888.74 2017-05-14 16:20:04.000 134 21235.18 168.15 42922.86 47888.74 2017-05-14 16:20:05.000 134 21235.16 168.22 42922.84 47888.74 2017-05-14 16:20:06.000 134 21235.14 168.29 42922.79 47888.71 2017-05-14 16:20:07.000 134 21235.16 168.30 42922.75 47888.68 2017-05-14 16:20:08.000 134 21235.13 168.35 42922.77 47888.65 2017-05-14 16:20:09.000 134 21235.11 168.38 42922.76 47888.65 2017-05-14 16:20:10.000 134 21235.11 168.40 42922.73 47888.62 2017-05-14 16:20:11.000 134 21235.11 168.41 42922.72 47888.61 2017-05-14 16:20:12.000 134 21235.11 168.45 42922.74 47888.62 2017-05-14 16:20:13.000 134 21235.13 168.45 42922.75 47888.61 2017-05-14 16:20:14.000 134 21235.15 168.47 42922.78 47888.62 2017-05-14 16:20:15.000 134 21235.09 168.50 42922.78 47888.62 2017-05-14 16:20:16.000 134 21235.07 168.52 42922.80 47888.62 2017-05-14 16:20:17.000 134 21235.06 168.53 42922.80 47888.62 2017-05-14 16:20:18.000 134 21235.04 168.55 42922.82 47888.62 2017-05-14 16:20:19.000 134 21235.03 168.58 42922.82 47888.62 2017-05-14 16:20:20.000 134 21235.02 168.57 42922.81 47888.60 2017-05-14 16:20:21.000 134 21235.03 168.55 42922.79 47888.62 2017-05-14 16:20:22.000 134 21235.01 168.52 42922.85 47888.62 2017-05-14 16:20:23.000 134 21235.03 168.52 42922.84 47888.62 2017-05-14 16:20:24.000 134 21235.03 168.56 42922.86 47888.65 2017-05-14 16:20:25.000 134 21235.00 168.56 42922.87 47888.65 2017-05-14 16:20:26.000 134 21234.97 168.58 42922.85 47888.65 2017-05-14 16:20:27.000 134 21234.97 168.58 42922.87 47888.65 2017-05-14 16:20:28.000 134 21234.94 168.60 42922.86 47888.64 2017-05-14 16:20:29.000 134 21234.97 168.60 42922.90 47888.67 2017-05-14 16:20:30.000 134 21234.95 168.59 42922.91 47888.67 2017-05-14 16:20:31.000 134 21234.94 168.58 42922.93 47888.69 2017-05-14 16:20:32.000 134 21234.93 168.57 42922.94 47888.65 2017-05-14 16:20:33.000 134 21234.88 168.58 42922.96 47888.69 2017-05-14 16:20:34.000 134 21234.91 168.58 42922.97 47888.69 2017-05-14 16:20:35.000 134 21234.90 168.57 42922.99 47888.72 2017-05-14 16:20:36.000 134 21234.90 168.56 42923.00 47888.72 2017-05-14 16:20:37.000 134 21234.86 168.54 42923.01 47888.76 2017-05-14 16:20:38.000 134 21234.85 168.57 42923.03 47888.72 2017-05-14 16:20:39.000 134 21234.86 168.59 42923.04 47888.80 2017-05-14 16:20:40.000 134 21234.85 168.59 42923.06 47888.76 2017-05-14 16:20:41.000 134 21234.85 168.58 42923.06 47888.78 2017-05-14 16:20:42.000 134 21234.84 168.60 42923.09 47888.78 2017-05-14 16:20:43.000 134 21234.85 168.61 42923.09 47888.76 2017-05-14 16:20:44.000 134 21234.86 168.63 42923.11 47888.78 2017-05-14 16:20:45.000 134 21234.87 168.66 42923.09 47888.76 2017-05-14 16:20:46.000 134 21234.85 168.68 42923.04 47888.76 2017-05-14 16:20:47.000 134 21234.84 168.69 42923.05 47888.79 2017-05-14 16:20:48.000 134 21234.84 168.69 42923.04 47888.75 2017-05-14 16:20:49.000 134 21234.86 168.69 42923.07 47888.75 2017-05-14 16:20:50.000 134 21234.86 168.70 42923.06 47888.76 2017-05-14 16:20:51.000 134 21234.86 168.70 42923.08 47888.78 2017-05-14 16:20:52.000 134 21234.90 168.70 42923.11 47888.78 2017-05-14 16:20:53.000 134 21234.92 168.71 42923.13 47888.83 2017-05-14 16:20:54.000 134 21234.93 168.74 42923.15 47888.83 2017-05-14 16:20:55.000 134 21234.90 168.74 42923.14 47888.85 2017-05-14 16:20:56.000 134 21234.91 168.78 42923.16 47888.87 2017-05-14 16:20:57.000 134 21234.89 168.78 42923.18 47888.89 2017-05-14 16:20:58.000 134 21234.92 168.77 42923.22 47888.89 2017-05-14 16:20:59.000 134 21234.94 168.77 42923.22 47888.90 2017-05-14 16:21:00.000 134 21234.95 168.76 42923.23 47888.94 2017-05-14 16:21:01.000 134 21234.98 168.75 42923.24 47888.96 2017-05-14 16:21:02.000 134 21235.00 168.75 42923.27 47888.97 2017-05-14 16:21:03.000 134 21235.01 168.75 42923.30 47889.00 2017-05-14 16:21:04.000 134 21235.03 168.70 42923.31 47889.03 2017-05-14 16:21:05.000 134 21235.05 168.72 42923.35 47889.06 2017-05-14 16:21:06.000 134 21235.09 168.72 42923.38 47889.07 2017-05-14 16:21:07.000 134 21235.16 168.68 42923.40 47889.12 2017-05-14 16:21:08.000 134 21235.16 168.69 42923.39 47889.17 2017-05-14 16:21:09.000 134 21235.19 168.68 42923.44 47889.22 2017-05-14 16:21:10.000 134 21235.18 168.67 42923.46 47889.22 2017-05-14 16:21:11.000 134 21235.22 168.66 42923.51 47889.28 2017-05-14 16:21:12.000 134 21235.25 168.63 42923.52 47889.30 2017-05-14 16:21:13.000 134 21235.27 168.61 42923.52 47889.35 2017-05-14 16:21:14.000 134 21235.30 168.58 42923.57 47889.37 2017-05-14 16:21:15.000 134 21235.26 168.60 42923.59 47889.39 2017-05-14 16:21:16.000 134 21235.29 168.59 42923.63 47889.44 2017-05-14 16:21:17.000 134 21235.31 168.59 42923.68 47889.50 2017-05-14 16:21:18.000 134 21235.30 168.61 42923.69 47889.51 2017-05-14 16:21:19.000 134 21235.29 168.61 42923.68 47889.49 2017-05-14 16:21:20.000 134 21235.32 168.63 42923.67 47889.51 2017-05-14 16:21:21.000 134 21235.29 168.65 42923.71 47889.51 2017-05-14 16:21:22.000 134 21235.27 168.66 42923.72 47889.51 2017-05-14 16:21:23.000 134 21235.28 168.66 42923.74 47889.53 2017-05-14 16:21:24.000 134 21235.25 168.69 42923.69 47889.53 2017-05-14 16:21:25.000 134 21235.21 168.76 42923.67 47889.50 2017-05-14 16:21:26.000 134 21235.20 168.83 42923.67 47889.47 2017-05-14 16:21:27.000 134 21235.17 168.87 42923.61 47889.44 2017-05-14 16:21:28.000 134 21235.13 168.88 42923.59 47889.42 2017-05-14 16:21:29.000 134 21235.13 168.91 42923.58 47889.42 2017-05-14 16:21:30.000 134 21235.13 168.91 42923.59 47889.37 2017-05-14 16:21:31.000 134 21235.14 168.91 42923.55 47889.38 2017-05-14 16:21:32.000 134 21235.13 168.95 42923.58 47889.37 2017-05-14 16:21:33.000 134 21235.11 168.99 42923.59 47889.39 2017-05-14 16:21:34.000 134 21235.07 169.06 42923.59 47889.39 2017-05-14 16:21:35.000 134 21235.07 169.08 42923.58 47889.33 2017-05-14 16:21:36.000 134 21235.04 169.10 42923.57 47889.32 2017-05-14 16:21:37.000 134 21235.04 169.14 42923.58 47889.29 2017-05-14 16:21:38.000 134 21235.00 169.18 42923.54 47889.29 2017-05-14 16:21:39.000 134 21234.97 169.21 42923.51 47889.26 2017-05-14 16:21:40.000 134 21234.93 169.24 42923.51 47889.19 2017-05-14 16:21:41.000 134 21234.91 169.27 42923.50 47889.18 2017-05-14 16:21:42.000 134 21234.93 169.29 42923.44 47889.15 2017-05-14 16:21:43.000 134 21234.89 169.32 42923.45 47889.14 2017-05-14 16:21:44.000 134 21234.88 169.36 42923.42 47889.12 2017-05-14 16:21:45.000 134 21234.88 169.40 42923.37 47889.07 2017-05-14 16:21:46.000 134 21234.81 169.45 42923.34 47889.07 2017-05-14 16:21:47.000 134 21234.82 169.47 42923.33 47889.03 2017-05-14 16:21:48.000 134 21234.81 169.48 42923.31 47888.97 2017-05-14 16:21:49.000 134 21234.78 169.51 42923.29 47888.97 2017-05-14 16:21:50.000 134 21234.77 169.51 42923.29 47888.96 2017-05-14 16:21:51.000 134 21234.74 169.51 42923.28 47888.94 2017-05-14 16:21:52.000 134 21234.76 169.53 42923.29 47888.96 2017-05-14 16:21:53.000 134 21234.76 169.53 42923.35 47888.94 2017-05-14 16:21:54.000 134 21234.75 169.55 42923.35 47888.93 2017-05-14 16:21:55.000 134 21234.72 169.62 42923.32 47888.90 2017-05-14 16:21:56.000 134 21234.72 169.69 42923.30 47888.92 2017-05-14 16:21:57.000 134 21234.69 169.76 42923.27 47888.90 2017-05-14 16:21:58.000 134 21234.64 169.84 42923.25 47888.86 2017-05-14 16:21:59.000 134 21234.63 169.91 42923.18 47888.80 2017-05-14 16:22:00.000 134 21234.65 169.91 42923.13 47888.79 2017-05-14 16:22:01.000 134 21234.67 169.92 42923.14 47888.74 2017-05-14 16:22:02.000 134 21234.65 169.94 42923.11 47888.72 2017-05-14 16:22:03.000 134 21234.66 169.92 42923.11 47888.74 2017-05-14 16:22:04.000 134 21234.68 169.91 42923.12 47888.75 2017-05-14 16:22:05.000 134 21234.66 169.88 42923.13 47888.69 2017-05-14 16:22:06.000 134 21234.64 169.87 42923.15 47888.72 2017-05-14 16:22:07.000 134 21234.64 169.85 42923.16 47888.72 2017-05-14 16:22:08.000 134 21234.66 169.80 42923.14 47888.76 2017-05-14 16:22:09.000 134 21234.67 169.82 42923.16 47888.69 2017-05-14 16:22:10.000 134 21234.67 169.87 42923.15 47888.74 2017-05-14 16:22:11.000 134 21234.65 169.85 42923.13 47888.72 2017-05-14 16:22:12.000 134 21234.66 169.86 42923.15 47888.71 2017-05-14 16:22:13.000 134 21234.69 169.87 42923.16 47888.74 2017-05-14 16:22:14.000 134 21234.68 169.83 42923.16 47888.72 2017-05-14 16:22:15.000 134 21234.64 169.83 42923.12 47888.75 2017-05-14 16:22:16.000 134 21234.67 169.81 42923.15 47888.72 2017-05-14 16:22:17.000 134 21234.65 169.81 42923.15 47888.74 2017-05-14 16:22:18.000 134 21234.62 169.79 42923.18 47888.72 2017-05-14 16:22:19.000 134 21234.65 169.72 42923.21 47888.74 2017-05-14 16:22:20.000 134 21234.66 169.69 42923.28 47888.78 2017-05-14 16:22:21.000 134 21234.64 169.71 42923.29 47888.80 2017-05-14 16:22:22.000 134 21234.65 169.74 42923.28 47888.83 2017-05-14 16:22:23.000 134 21234.65 169.76 42923.31 47888.86 2017-05-14 16:22:24.000 134 21234.65 169.77 42923.33 47888.83 2017-05-14 16:22:25.000 134 21234.63 169.77 42923.28 47888.83 2017-05-14 16:22:26.000 134 21234.56 169.80 42923.27 47888.85 2017-05-14 16:22:27.000 134 21234.56 169.83 42923.23 47888.82 2017-05-14 16:22:28.000 134 21234.55 169.84 42923.26 47888.83 2017-05-14 16:22:29.000 134 21234.53 169.87 42923.26 47888.83 2017-05-14 16:22:30.000 134 21234.53 169.92 42923.23 47888.83 2017-05-14 16:22:31.000 134 21234.53 169.94 42923.24 47888.79 2017-05-14 16:22:32.000 134 21234.50 169.98 42923.23 47888.78 2017-05-14 16:22:33.000 134 21234.49 169.99 42923.20 47888.76 2017-05-14 16:22:34.000 134 21234.48 169.98 42923.21 47888.72 2017-05-14 16:22:35.000 134 21234.48 170.02 42923.22 47888.76 2017-05-14 16:22:36.000 134 21234.48 170.05 42923.24 47888.72 2017-05-14 16:22:37.000 134 21234.52 170.02 42923.22 47888.71 2017-05-14 16:22:38.000 134 21234.54 169.97 42923.22 47888.79 2017-05-14 16:22:39.000 134 21234.56 169.92 42923.28 47888.78 2017-05-14 16:22:40.000 134 21234.60 169.91 42923.33 47888.83 2017-05-14 16:22:41.000 134 21234.59 169.90 42923.35 47888.89 2017-05-14 16:22:42.000 134 21234.57 169.97 42923.36 47888.90 2017-05-14 16:22:43.000 134 21234.56 169.98 42923.36 47888.92 2017-05-14 16:22:44.000 134 21234.54 169.97 42923.34 47888.90 2017-05-14 16:22:45.000 134 21234.50 169.98 42923.36 47888.90 2017-05-14 16:22:46.000 134 21234.47 170.01 42923.38 47888.89 2017-05-14 16:22:47.000 134 21234.47 170.03 42923.41 47888.90 2017-05-14 16:22:48.000 134 21234.48 170.04 42923.39 47888.88 2017-05-14 16:22:49.000 134 21234.48 170.07 42923.38 47888.90 2017-05-14 16:22:50.000 134 21234.49 170.06 42923.38 47888.89 2017-05-14 16:22:51.000 134 21234.45 170.10 42923.38 47888.88 2017-05-14 16:22:52.000 134 21234.43 170.16 42923.36 47888.86 2017-05-14 16:22:53.000 134 21234.44 170.25 42923.31 47888.82 2017-05-14 16:22:54.000 134 21234.45 170.28 42923.27 47888.81 2017-05-14 16:22:55.000 134 21234.43 170.32 42923.22 47888.80 2017-05-14 16:22:56.000 134 21234.41 170.33 42923.20 47888.75 2017-05-14 16:22:57.000 134 21234.37 170.34 42923.19 47888.69 2017-05-14 16:22:58.000 134 21234.33 170.34 42923.22 47888.68 2017-05-14 16:22:59.000 134 21234.31 170.38 42923.19 47888.69 2017-05-14 16:23:00.000 134 21234.33 170.38 42923.18 47888.67 2017-05-14 16:23:01.000 134 21234.35 170.39 42923.20 47888.71 2017-05-14 16:23:02.000 134 21234.34 170.45 42923.18 47888.71 2017-05-14 16:23:03.000 134 21234.40 170.50 42923.20 47888.69 2017-05-14 16:23:04.000 134 21234.35 170.53 42923.17 47888.71 2017-05-14 16:23:05.000 134 21234.35 170.55 42923.18 47888.69 2017-05-14 16:23:06.000 134 21234.37 170.57 42923.20 47888.72 2017-05-14 16:23:07.000 134 21234.40 170.55 42923.21 47888.72 2017-05-14 16:23:08.000 134 21234.44 170.50 42923.25 47888.75 2017-05-14 16:23:09.000 134 21234.46 170.48 42923.30 47888.79 2017-05-14 16:23:10.000 134 21234.47 170.47 42923.31 47888.83 2017-05-14 16:23:11.000 134 21234.47 170.42 42923.31 47888.83 2017-05-14 16:23:12.000 134 21234.47 170.38 42923.35 47888.87 2017-05-14 16:23:13.000 134 21234.45 170.35 42923.38 47888.90 2017-05-14 16:23:14.000 134 21234.44 170.38 42923.41 47888.92 2017-05-14 16:23:15.000 134 21234.45 170.42 42923.43 47888.90 2017-05-14 16:23:16.000 134 21234.43 170.43 42923.41 47888.92 2017-05-14 16:23:17.000 134 21234.45 170.48 42923.42 47888.93 2017-05-14 16:23:18.000 134 21234.44 170.50 42923.41 47888.90 2017-05-14 16:23:19.000 134 21234.38 170.55 42923.40 47888.89 2017-05-14 16:23:20.000 134 21234.34 170.61 42923.38 47888.86 2017-05-14 16:23:21.000 134 21234.34 170.68 42923.31 47888.82 2017-05-14 16:23:22.000 134 21234.32 170.70 42923.30 47888.78 2017-05-14 16:23:23.000 134 21234.28 170.77 42923.28 47888.74 2017-05-14 16:23:24.000 134 21234.27 170.83 42923.22 47888.71 2017-05-14 16:23:25.000 134 21234.28 170.85 42923.19 47888.68 2017-05-14 16:23:26.000 134 21234.24 170.88 42923.18 47888.67 2017-05-14 16:23:27.000 134 21234.20 170.90 42923.18 47888.62 2017-05-14 16:23:28.000 134 21234.20 170.93 42923.16 47888.62 2017-05-14 16:23:29.000 134 21234.21 170.96 42923.16 47888.61 2017-05-14 16:23:30.000 134 21234.20 171.01 42923.14 47888.58 2017-05-14 16:23:31.000 134 21234.17 171.06 42923.14 47888.58 2017-05-14 16:23:32.000 134 21234.18 171.05 42923.14 47888.58 2017-05-14 16:23:33.000 134 21234.16 171.09 42923.16 47888.58 2017-05-14 16:23:34.000 134 21234.15 171.14 42923.16 47888.58 2017-05-14 16:23:35.000 134 21234.13 171.11 42923.16 47888.57 2017-05-14 16:23:36.000 134 21234.12 171.08 42923.16 47888.58 2017-05-14 16:23:37.000 134 21234.11 171.11 42923.17 47888.61 2017-05-14 16:23:38.000 134 21234.12 171.12 42923.20 47888.62 2017-05-14 16:23:39.000 134 21234.10 171.16 42923.23 47888.62 2017-05-14 16:23:40.000 134 21234.08 171.18 42923.24 47888.62 2017-05-14 16:23:41.000 134 21234.06 171.19 42923.23 47888.64 2017-05-14 16:23:42.000 134 21233.99 171.25 42923.21 47888.61 2017-05-14 16:23:43.000 134 21233.99 171.27 42923.19 47888.58 2017-05-14 16:23:44.000 134 21233.99 171.28 42923.20 47888.58 2017-05-14 16:23:45.000 134 21233.96 171.33 42923.23 47888.58 2017-05-14 16:23:46.000 134 21233.95 171.36 42923.23 47888.55 2017-05-14 16:23:47.000 134 21233.91 171.35 42923.24 47888.57 2017-05-14 16:23:48.000 134 21233.95 171.28 42923.31 47888.60 2017-05-14 16:23:49.000 134 21233.95 171.24 42923.35 47888.60 2017-05-14 16:23:50.000 134 21233.94 171.22 42923.38 47888.62 2017-05-14 16:23:51.000 134 21233.91 171.21 42923.45 47888.68 2017-05-14 16:23:52.000 134 21233.87 171.28 42923.45 47888.69 2017-05-14 16:23:53.000 134 21233.78 171.39 42923.46 47888.69 2017-05-14 16:23:54.000 134 21233.75 171.48 42923.44 47888.67 2017-05-14 16:23:55.000 134 21233.69 171.55 42923.44 47888.65 2017-05-14 16:23:56.000 134 21233.65 171.61 42923.40 47888.60 2017-05-14 16:23:57.000 134 21233.59 171.67 42923.38 47888.56 2017-05-14 16:23:58.000 134 21233.56 171.70 42923.39 47888.55 2017-05-14 16:23:59.000 134 21233.52 171.78 42923.39 47888.54 2017-05-14 16:24:00.000 134 21233.50 171.82 42923.36 47888.47 2017-05-14 16:24:01.000 134 21233.50 171.86 42923.36 47888.47 2017-05-14 16:24:02.000 134 21233.46 171.89 42923.35 47888.46 2017-05-14 16:24:03.000 134 21233.40 171.93 42923.34 47888.44 2017-05-14 16:24:04.000 134 21233.38 171.94 42923.32 47888.40 2017-05-14 16:24:05.000 134 21233.38 171.95 42923.35 47888.43 2017-05-14 16:24:06.000 134 21233.35 171.97 42923.32 47888.40 2017-05-14 16:24:07.000 134 21233.35 171.97 42923.36 47888.40 2017-05-14 16:24:08.000 134 21233.32 171.98 42923.38 47888.40 2017-05-14 16:24:09.000 134 21233.30 172.00 42923.39 47888.44 2017-05-14 16:24:10.000 134 21233.25 172.07 42923.37 47888.38 2017-05-14 16:24:11.000 134 21233.21 172.18 42923.32 47888.37 2017-05-14 16:24:12.000 134 21233.16 172.29 42923.25 47888.30 2017-05-14 16:24:13.000 134 21233.08 172.38 42923.19 47888.22 2017-05-14 16:24:14.000 134 21233.04 172.45 42923.15 47888.12 2017-05-14 16:24:15.000 134 21232.96 172.54 42923.07 47888.04 2017-05-14 16:24:16.000 134 21232.93 172.57 42923.00 47887.94 2017-05-14 16:24:17.000 134 21232.88 172.60 42922.97 47887.90 2017-05-14 16:24:18.000 134 21232.86 172.57 42922.96 47887.85 2017-05-14 16:24:19.000 134 21232.83 172.55 42922.92 47887.80 2017-05-14 16:24:20.000 134 21232.79 172.59 42922.90 47887.79 2017-05-14 16:24:21.000 134 21232.74 172.65 42922.91 47887.75 2017-05-14 16:24:22.000 134 21232.74 172.69 42922.91 47887.76 2017-05-14 16:24:23.000 134 21232.71 172.72 42922.86 47887.71 2017-05-14 16:24:24.000 134 21232.70 172.77 42922.86 47887.68 2017-05-14 16:24:25.000 134 21232.68 172.81 42922.86 47887.65 2017-05-14 16:24:26.000 134 21232.66 172.85 42922.83 47887.60 2017-05-14 16:24:27.000 134 21232.61 172.90 42922.82 47887.62 2017-05-14 16:24:28.000 134 21232.56 172.96 42922.83 47887.56 2017-05-14 16:24:29.000 134 21232.50 173.03 42922.81 47887.53 2017-05-14 16:24:30.000 134 21232.46 173.07 42922.78 47887.51 2017-05-14 16:24:31.000 134 21232.44 173.12 42922.80 47887.47 2017-05-14 16:24:32.000 134 21232.44 173.15 42922.80 47887.49 2017-05-14 16:24:33.000 134 21232.40 173.18 42922.82 47887.50 2017-05-14 16:24:34.000 134 21232.42 173.20 42922.85 47887.47 2017-05-14 16:24:35.000 134 21232.41 173.16 42922.87 47887.50 2017-05-14 16:24:36.000 134 21232.43 173.15 42922.91 47887.57 2017-05-14 16:24:37.000 134 21232.45 173.16 42922.97 47887.58 2017-05-14 16:24:38.000 134 21232.43 173.15 42922.97 47887.62 2017-05-14 16:24:39.000 134 21232.43 173.14 42922.98 47887.64 2017-05-14 16:24:40.000 134 21232.49 173.12 42923.05 47887.69 2017-05-14 16:24:41.000 134 21232.49 173.12 42923.08 47887.78 2017-05-14 16:24:42.000 134 21232.46 173.13 42923.10 47887.76 2017-05-14 16:24:43.000 134 21232.48 173.10 42923.12 47887.80 2017-05-14 16:24:44.000 134 21232.45 173.14 42923.15 47887.78 2017-05-14 16:24:45.000 134 21232.46 173.14 42923.17 47887.80 2017-05-14 16:24:46.000 134 21232.45 173.14 42923.14 47887.81 2017-05-14 16:24:47.000 134 21232.42 173.20 42923.15 47887.79 2017-05-14 16:24:48.000 134 21232.37 173.24 42923.09 47887.78 2017-05-14 16:24:49.000 134 21232.32 173.27 42923.08 47887.69 2017-05-14 16:24:50.000 134 21232.25 173.28 42923.06 47887.68 2017-05-14 16:24:51.000 134 21232.22 173.33 42923.02 47887.62 2017-05-14 16:24:52.000 134 21232.17 173.34 42923.01 47887.56 2017-05-14 16:24:53.000 134 21232.14 173.37 42922.97 47887.55 2017-05-14 16:24:54.000 134 21232.10 173.42 42922.90 47887.51 2017-05-14 16:24:55.000 134 21232.12 173.38 42922.91 47887.47 2017-05-14 16:24:56.000 134 21232.13 173.28 42922.91 47887.46 2017-05-14 16:24:57.000 134 21232.14 173.19 42922.90 47887.47 2017-05-14 16:24:58.000 134 21232.14 173.15 42922.93 47887.42 2017-05-14 16:24:59.000 134 21232.14 173.07 42922.94 47887.44 2017-05-14 16:25:00.000 134 21232.09 173.02 42922.99 47887.49 2017-05-14 16:25:01.000 134 21232.10 172.97 42922.97 47887.46 2017-05-14 16:25:02.000 134 21232.09 172.90 42923.00 47887.47 2017-05-14 16:25:03.000 134 21232.10 172.83 42923.02 47887.50 2017-05-14 16:25:04.000 134 21232.11 172.75 42923.03 47887.47 2017-05-14 16:25:05.000 134 21232.10 172.69 42923.06 47887.50 2017-05-14 16:25:06.000 134 21232.07 172.62 42923.06 47887.51 2017-05-14 16:25:07.000 134 21232.05 172.61 42923.07 47887.53 2017-05-14 16:25:08.000 134 21232.00 172.60 42923.10 47887.54 2017-05-14 16:25:09.000 134 21231.98 172.63 42923.06 47887.53 2017-05-14 16:25:10.000 134 21231.94 172.64 42923.06 47887.47 2017-05-14 16:25:11.000 134 21231.90 172.67 42923.04 47887.44 2017-05-14 16:25:12.000 134 21231.86 172.68 42923.00 47887.42 2017-05-14 16:25:13.000 134 21231.81 172.66 42922.99 47887.40 2017-05-14 16:25:14.000 134 21231.79 172.65 42922.97 47887.37 2017-05-14 16:25:15.000 134 21231.79 172.67 42923.01 47887.35 2017-05-14 16:25:16.000 134 21231.80 172.65 42923.02 47887.37 2017-05-14 16:25:17.000 134 21231.78 172.65 42923.02 47887.33 2017-05-14 16:25:18.000 134 21231.77 172.62 42923.04 47887.38 2017-05-14 16:25:19.000 134 21231.77 172.62 42923.06 47887.35 2017-05-14 16:25:20.000 134 21231.77 172.61 42923.09 47887.37 2017-05-14 16:25:21.000 134 21231.74 172.64 42923.08 47887.36 2017-05-14 16:25:22.000 134 21231.71 172.66 42923.07 47887.37 2017-05-14 16:25:23.000 134 21231.68 172.69 42923.08 47887.39 2017-05-14 16:25:24.000 134 21231.70 172.69 42923.11 47887.38 2017-05-14 16:25:25.000 134 21231.68 172.65 42923.13 47887.37 2017-05-14 16:25:26.000 134 21231.66 172.68 42923.16 47887.37 2017-05-14 16:25:27.000 134 21231.64 172.72 42923.15 47887.40 2017-05-14 16:25:28.000 134 21231.64 172.75 42923.14 47887.39 2017-05-14 16:25:29.000 134 21231.62 172.77 42923.13 47887.38 2017-05-14 16:25:30.000 134 21231.62 172.79 42923.14 47887.40 2017-05-14 16:25:31.000 134 21231.59 172.84 42923.14 47887.39 2017-05-14 16:25:32.000 134 21231.54 172.89 42923.11 47887.37 2017-05-14 16:25:33.000 134 21231.54 172.89 42923.11 47887.36 2017-05-14 16:25:34.000 134 21231.55 172.89 42923.09 47887.35 2017-05-14 16:25:35.000 134 21231.53 172.88 42923.11 47887.32 2017-05-14 16:25:36.000 134 21231.51 172.93 42923.08 47887.36 2017-05-14 16:25:37.000 134 21231.50 172.96 42923.10 47887.30 2017-05-14 16:25:38.000 134 21231.52 172.97 42923.11 47887.31 2017-05-14 16:25:39.000 134 21231.48 172.99 42923.12 47887.31 2017-05-14 16:25:40.000 134 21231.48 172.99 42923.09 47887.30 2017-05-14 16:25:41.000 134 21231.49 172.97 42923.10 47887.30 2017-05-14 16:25:42.000 134 21231.42 172.99 42923.13 47887.30 2017-05-14 16:25:43.000 134 21231.41 173.01 42923.13 47887.29 2017-05-14 16:25:44.000 134 21231.37 172.99 42923.14 47887.26 2017-05-14 16:25:45.000 134 21231.32 172.95 42923.16 47887.26 2017-05-14 16:25:46.000 134 21231.28 172.94 42923.16 47887.29 2017-05-14 16:25:47.000 134 21231.28 172.92 42923.20 47887.30 2017-05-14 16:25:48.000 134 21231.27 172.91 42923.22 47887.30 2017-05-14 16:25:49.000 134 21231.24 172.93 42923.25 47887.32 2017-05-14 16:25:50.000 134 21231.27 172.95 42923.23 47887.32 2017-05-14 16:25:51.000 134 21231.23 172.99 42923.22 47887.35 2017-05-14 16:25:52.000 134 21231.23 173.00 42923.25 47887.33 2017-05-14 16:25:53.000 134 21231.22 173.00 42923.28 47887.33 2017-05-14 16:25:54.000 134 21231.25 172.96 42923.27 47887.33 2017-05-14 16:25:55.000 134 21231.29 172.93 42923.27 47887.35 2017-05-14 16:25:56.000 134 21231.27 172.98 42923.33 47887.38 2017-05-14 16:25:57.000 134 21231.24 172.98 42923.35 47887.42 2017-05-14 16:25:58.000 134 21231.24 172.99 42923.38 47887.40 2017-05-14 16:25:59.000 134 21231.23 173.04 42923.36 47887.44 2017-05-14 16:26:00.000 134 21231.25 173.04 42923.36 47887.42 2017-05-14 16:26:01.000 134 21231.22 173.02 42923.38 47887.44 2017-05-14 16:26:02.000 134 21231.18 173.01 42923.40 47887.42 2017-05-14 16:26:03.000 134 21231.19 173.00 42923.43 47887.46 2017-05-14 16:26:04.000 134 21231.18 173.00 42923.42 47887.43 2017-05-14 16:26:05.000 134 21231.20 173.00 42923.45 47887.49 2017-05-14 16:26:06.000 134 21231.19 173.04 42923.45 47887.47 2017-05-14 16:26:07.000 134 21231.16 173.06 42923.43 47887.47 2017-05-14 16:26:08.000 134 21231.13 173.10 42923.42 47887.47 2017-05-14 16:26:09.000 134 21231.11 173.10 42923.44 47887.44 2017-05-14 16:26:10.000 134 21231.11 173.06 42923.44 47887.44 2017-05-14 16:26:11.000 134 21231.12 173.04 42923.46 47887.44 2017-05-14 16:26:12.000 134 21231.09 173.03 42923.49 47887.46 2017-05-14 16:26:13.000 134 21231.06 173.02 42923.47 47887.42 2017-05-14 16:26:14.000 134 21231.05 173.01 42923.45 47887.44 2017-05-14 16:26:15.000 134 21231.04 173.06 42923.49 47887.44 2017-05-14 16:26:16.000 134 21231.05 173.09 42923.48 47887.43 2017-05-14 16:26:17.000 134 21231.03 173.15 42923.45 47887.42 2017-05-14 16:26:18.000 134 21231.03 173.20 42923.45 47887.39 2017-05-14 16:26:19.000 134 21231.01 173.22 42923.44 47887.40 2017-05-14 16:26:20.000 134 21230.99 173.26 42923.44 47887.38 2017-05-14 16:26:21.000 134 21230.98 173.27 42923.42 47887.35 2017-05-14 16:26:22.000 134 21230.92 173.26 42923.42 47887.35 2017-05-14 16:26:23.000 134 21230.93 173.27 42923.43 47887.32 2017-05-14 16:26:24.000 134 21230.92 173.26 42923.42 47887.32 2017-05-14 16:26:25.000 134 21230.86 173.27 42923.40 47887.31 2017-05-14 16:26:26.000 134 21230.84 173.26 42923.41 47887.31 2017-05-14 16:26:27.000 134 21230.83 173.28 42923.42 47887.30 2017-05-14 16:26:28.000 134 21230.82 173.33 42923.39 47887.28 2017-05-14 16:26:29.000 134 21230.82 173.32 42923.40 47887.28 2017-05-14 16:26:30.000 134 21230.81 173.34 42923.39 47887.28 2017-05-14 16:26:31.000 134 21230.78 173.37 42923.39 47887.26 2017-05-14 16:26:32.000 134 21230.80 173.38 42923.38 47887.26 2017-05-14 16:26:33.000 134 21230.81 173.38 42923.39 47887.24 2017-05-14 16:26:34.000 134 21230.82 173.37 42923.38 47887.22 2017-05-14 16:26:35.000 134 21230.78 173.41 42923.39 47887.24 2017-05-14 16:26:36.000 134 21230.76 173.44 42923.39 47887.24 2017-05-14 16:26:37.000 134 21230.71 173.47 42923.37 47887.19 2017-05-14 16:26:38.000 134 21230.66 173.50 42923.38 47887.19 2017-05-14 16:26:39.000 134 21230.61 173.53 42923.37 47887.15 2017-05-14 16:26:40.000 134 21230.58 173.58 42923.35 47887.14 2017-05-14 16:26:41.000 134 21230.49 173.69 42923.31 47887.11 2017-05-14 16:26:42.000 134 21230.42 173.76 42923.24 47887.01 2017-05-14 16:26:43.000 134 21230.37 173.81 42923.18 47886.93 2017-05-14 16:26:44.000 134 21230.29 173.89 42923.10 47886.87 2017-05-14 16:26:45.000 134 21230.25 173.92 42923.07 47886.80 2017-05-14 16:26:46.000 134 21230.21 173.98 42923.02 47886.72 2017-05-14 16:26:47.000 134 21230.17 174.07 42923.01 47886.72 2017-05-14 16:26:48.000 134 21230.12 174.20 42922.96 47886.64 2017-05-14 16:26:49.000 134 21230.01 174.33 42922.92 47886.57 2017-05-14 16:26:50.000 134 21229.94 174.41 42922.84 47886.47 2017-05-14 16:26:51.000 134 21229.86 174.51 42922.75 47886.38 2017-05-14 16:26:52.000 134 21229.84 174.57 42922.68 47886.31 2017-05-14 16:26:53.000 134 21229.82 174.62 42922.59 47886.19 2017-05-14 16:26:54.000 134 21229.83 174.66 42922.53 47886.15 2017-05-14 16:26:55.000 134 21229.83 174.65 42922.51 47886.11 2017-05-14 16:26:56.000 134 21229.82 174.70 42922.50 47886.08 2017-05-14 16:26:57.000 134 21229.78 174.74 42922.53 47886.06 2017-05-14 16:26:58.000 134 21229.80 174.76 42922.51 47886.07 2017-05-14 16:26:59.000 134 21229.80 174.81 42922.52 47886.04 2017-05-14 16:27:00.000 134 21229.75 174.91 42922.53 47886.05 2017-05-14 16:27:01.000 134 21229.75 174.95 42922.54 47886.04 2017-05-14 16:27:02.000 134 21229.74 174.97 42922.53 47886.03 2017-05-14 16:27:03.000 134 21229.71 174.99 42922.52 47886.04 2017-05-14 16:27:04.000 134 21229.71 175.03 42922.53 47886.04 2017-05-14 16:27:05.000 134 21229.68 175.01 42922.54 47886.01 2017-05-14 16:27:06.000 134 21229.64 175.02 42922.56 47886.04 2017-05-14 16:27:07.000 134 21229.63 175.03 42922.58 47886.05 2017-05-14 16:27:08.000 134 21229.62 175.04 42922.62 47886.04 2017-05-14 16:27:09.000 134 21229.60 175.03 42922.62 47886.04 2017-05-14 16:27:10.000 134 21229.60 175.03 42922.62 47886.05 2017-05-14 16:27:11.000 134 21229.60 175.04 42922.67 47886.06 2017-05-14 16:27:12.000 134 21229.62 175.04 42922.70 47886.07 2017-05-14 16:27:13.000 134 21229.59 175.03 42922.72 47886.12 2017-05-14 16:27:14.000 134 21229.57 175.05 42922.72 47886.14 2017-05-14 16:27:15.000 134 21229.49 175.12 42922.75 47886.14 2017-05-14 16:27:16.000 134 21229.46 175.18 42922.73 47886.10 2017-05-14 16:27:17.000 134 21229.41 175.26 42922.69 47886.08 2017-05-14 16:27:18.000 134 21229.34 175.30 42922.67 47886.04 2017-05-14 16:27:19.000 134 21229.30 175.34 42922.65 47885.97 2017-05-14 16:27:20.000 134 21229.28 175.37 42922.63 47885.96 2017-05-14 16:27:21.000 134 21229.21 175.39 42922.61 47885.90 2017-05-14 16:27:22.000 134 21229.16 175.40 42922.60 47885.88 2017-05-14 16:27:23.000 134 21229.12 175.45 42922.62 47885.83 2017-05-14 16:27:24.000 134 21229.10 175.47 42922.59 47885.82 2017-05-14 16:27:25.000 134 21229.09 175.49 42922.60 47885.82 2017-05-14 16:27:26.000 134 21229.04 175.50 42922.61 47885.81 2017-05-14 16:27:27.000 134 21229.03 175.54 42922.59 47885.80 2017-05-14 16:27:28.000 134 21229.03 175.57 42922.58 47885.76 2017-05-14 16:27:29.000 134 21228.98 175.61 42922.56 47885.76 2017-05-14 16:27:30.000 134 21228.93 175.66 42922.53 47885.75 2017-05-14 16:27:31.000 134 21228.93 175.69 42922.51 47885.72 2017-05-14 16:27:32.000 134 21228.90 175.73 42922.52 47885.69 2017-05-14 16:27:33.000 134 21228.86 175.73 42922.56 47885.65 2017-05-14 16:27:34.000 134 21228.85 175.74 42922.58 47885.65 2017-05-14 16:27:35.000 134 21228.78 175.77 42922.54 47885.61 2017-05-14 16:27:36.000 134 21228.79 175.77 42922.55 47885.61 2017-05-14 16:27:37.000 134 21228.77 175.76 42922.53 47885.58 2017-05-14 16:27:38.000 134 21228.72 175.76 42922.51 47885.62 2017-05-14 16:27:39.000 134 21228.70 175.75 42922.54 47885.60 2017-05-14 16:27:40.000 134 21228.65 175.79 42922.58 47885.58 2017-05-14 16:27:41.000 134 21228.66 175.85 42922.60 47885.58 2017-05-14 16:27:42.000 134 21228.58 175.88 42922.58 47885.57 2017-05-14 16:27:43.000 134 21228.57 175.93 42922.55 47885.54 2017-05-14 16:27:44.000 134 21228.51 175.93 42922.53 47885.51 2017-05-14 16:27:45.000 134 21228.48 175.99 42922.52 47885.46 2017-05-14 16:27:46.000 134 21228.48 175.98 42922.52 47885.46 2017-05-14 16:27:47.000 134 21228.49 175.95 42922.51 47885.47 2017-05-14 16:27:48.000 134 21228.49 175.92 42922.52 47885.44 2017-05-14 16:27:49.000 134 21228.46 175.93 42922.56 47885.47 2017-05-14 16:27:50.000 134 21228.46 175.92 42922.60 47885.47 2017-05-14 16:27:51.000 134 21228.48 175.96 42922.61 47885.47 2017-05-14 16:27:52.000 134 21228.49 175.95 42922.61 47885.50 2017-05-14 16:27:53.000 134 21228.45 175.88 42922.60 47885.50 2017-05-14 16:27:54.000 134 21228.49 175.85 42922.60 47885.51 2017-05-14 16:27:55.000 134 21228.45 175.84 42922.60 47885.51 2017-05-14 16:27:56.000 134 21228.40 175.82 42922.62 47885.49 2017-05-14 16:27:57.000 134 21228.36 175.82 42922.63 47885.47 2017-05-14 16:27:58.000 134 21228.33 175.81 42922.59 47885.47 2017-05-14 16:27:59.000 134 21228.27 175.77 42922.59 47885.43 2017-05-14 16:28:00.000 134 21228.24 175.76 42922.56 47885.44 2017-05-14 16:28:01.000 134 21228.21 175.75 42922.60 47885.43 2017-05-14 16:28:02.000 134 21228.18 175.74 42922.62 47885.42 2017-05-14 16:28:03.000 134 21228.13 175.73 42922.60 47885.42 2017-05-14 16:28:04.000 134 21228.13 175.75 42922.61 47885.44 2017-05-14 16:28:05.000 134 21228.10 175.79 42922.60 47885.39 2017-05-14 16:28:06.000 134 21228.06 175.84 42922.61 47885.38 2017-05-14 16:28:07.000 134 21228.06 175.83 42922.56 47885.33 2017-05-14 16:28:08.000 134 21228.03 175.82 42922.62 47885.31 2017-05-14 16:28:09.000 134 21228.03 175.83 42922.62 47885.33 2017-05-14 16:28:10.000 134 21228.00 175.85 42922.60 47885.35 2017-05-14 16:28:11.000 134 21227.99 175.86 42922.65 47885.31 2017-05-14 16:28:12.000 134 21227.97 175.90 42922.64 47885.33 2017-05-14 16:28:13.000 134 21227.94 175.88 42922.65 47885.33 2017-05-14 16:28:14.000 134 21227.96 175.92 42922.66 47885.33 2017-05-14 16:28:15.000 134 21227.96 175.95 42922.65 47885.32 2017-05-14 16:28:16.000 134 21227.92 176.01 42922.61 47885.33 2017-05-14 16:28:17.000 134 21227.90 176.05 42922.62 47885.32 2017-05-14 16:28:18.000 134 21227.90 176.03 42922.67 47885.33 2017-05-14 16:28:19.000 134 21227.92 176.00 42922.67 47885.33 2017-05-14 16:28:20.000 134 21227.98 175.90 42922.68 47885.33 2017-05-14 16:28:21.000 134 21228.01 175.85 42922.70 47885.35 2017-05-14 16:28:22.000 134 21228.00 175.80 42922.73 47885.39 2017-05-14 16:28:23.000 134 21228.03 175.71 42922.77 47885.43 2017-05-14 16:28:24.000 134 21228.02 175.65 42922.85 47885.47 2017-05-14 16:28:25.000 134 21228.02 175.58 42922.87 47885.50 2017-05-14 16:28:26.000 134 21228.01 175.54 42922.89 47885.51 2017-05-14 16:28:27.000 134 21227.98 175.52 42922.95 47885.54 2017-05-14 16:28:28.000 134 21227.98 175.50 42922.96 47885.53 2017-05-14 16:28:29.000 134 21227.97 175.50 42922.93 47885.56 2017-05-14 16:28:30.000 134 21227.95 175.48 42922.96 47885.60 2017-05-14 16:28:31.000 134 21227.92 175.45 42922.99 47885.62 2017-05-14 16:28:32.000 134 21227.92 175.41 42923.00 47885.61 2017-05-14 16:28:33.000 134 21227.89 175.42 42923.00 47885.60 2017-05-14 16:28:34.000 134 21227.86 175.43 42922.99 47885.60 2017-05-14 16:28:35.000 134 21227.83 175.43 42923.00 47885.61 2017-05-14 16:28:36.000 134 21227.77 175.46 42923.00 47885.58 2017-05-14 16:28:37.000 134 21227.76 175.45 42922.99 47885.58 2017-05-14 16:28:38.000 134 21227.74 175.44 42922.96 47885.55 2017-05-14 16:28:39.000 134 21227.72 175.43 42923.01 47885.56 2017-05-14 16:28:40.000 134 21227.72 175.44 42923.06 47885.56 2017-05-14 16:28:41.000 134 21227.69 175.44 42923.06 47885.57 2017-05-14 16:28:42.000 134 21227.64 175.46 42923.06 47885.56 2017-05-14 16:28:43.000 134 21227.60 175.44 42923.09 47885.55 2017-05-14 16:28:44.000 134 21227.62 175.48 42923.09 47885.58 2017-05-14 16:28:45.000 134 21227.58 175.52 42923.09 47885.56 2017-05-14 16:28:46.000 134 21227.53 175.56 42923.11 47885.53 2017-05-14 16:28:47.000 134 21227.52 175.61 42923.10 47885.51 2017-05-14 16:28:48.000 134 21227.49 175.60 42923.14 47885.53 2017-05-14 16:28:49.000 134 21227.47 175.62 42923.09 47885.50 2017-05-14 16:28:50.000 134 21227.45 175.62 42923.09 47885.47 2017-05-14 16:28:51.000 134 21227.44 175.63 42923.07 47885.47 2017-05-14 16:28:52.000 134 21227.38 175.65 42923.10 47885.46 2017-05-14 16:28:53.000 134 21227.34 175.64 42923.08 47885.47 2017-05-14 16:28:54.000 134 21227.29 175.66 42923.13 47885.44 2017-05-14 16:28:55.000 134 21227.24 175.72 42923.13 47885.40 2017-05-14 16:28:56.000 134 21227.19 175.81 42923.04 47885.37 2017-05-14 16:28:57.000 134 21227.12 175.89 42922.98 47885.32 2017-05-14 16:28:58.000 134 21227.08 175.94 42922.97 47885.26 2017-05-14 16:28:59.000 134 21227.03 175.98 42922.90 47885.19 2017-05-14 16:29:00.000 134 21227.00 176.01 42922.87 47885.12 2017-05-14 16:29:01.000 134 21226.95 176.04 42922.81 47885.08 2017-05-14 16:29:02.000 134 21226.92 176.08 42922.79 47885.04 2017-05-14 16:29:03.000 134 21226.86 176.15 42922.73 47884.99 2017-05-14 16:29:04.000 134 21226.82 176.24 42922.68 47884.92 2017-05-14 16:29:05.000 134 21226.76 176.27 42922.60 47884.85 2017-05-14 16:29:06.000 134 21226.72 176.30 42922.53 47884.76 2017-05-14 16:29:07.000 134 21226.67 176.34 42922.49 47884.72 2017-05-14 16:29:08.000 134 21226.69 176.34 42922.53 47884.65 2017-05-14 16:29:09.000 134 21226.68 176.31 42922.53 47884.65 2017-05-14 16:29:10.000 134 21226.65 176.31 42922.52 47884.62 2017-05-14 16:29:11.000 134 21226.64 176.29 42922.49 47884.61 2017-05-14 16:29:12.000 134 21226.63 176.29 42922.54 47884.60 2017-05-14 16:29:13.000 134 21226.63 176.27 42922.54 47884.65 2017-05-14 16:29:14.000 134 21226.63 176.28 42922.56 47884.64 2017-05-14 16:29:15.000 134 21226.64 176.26 42922.60 47884.65 2017-05-14 16:29:16.000 134 21226.60 176.25 42922.63 47884.69 2017-05-14 16:29:17.000 134 21226.62 176.20 42922.64 47884.71 2017-05-14 16:29:18.000 134 21226.61 176.17 42922.66 47884.71 2017-05-14 16:29:19.000 134 21226.60 176.14 42922.70 47884.75 2017-05-14 16:29:20.000 134 21226.63 176.11 42922.74 47884.76 2017-05-14 16:29:21.000 134 21226.62 176.12 42922.74 47884.78 2017-05-14 16:29:22.000 134 21226.57 176.11 42922.78 47884.83 2017-05-14 16:29:23.000 134 21226.55 176.13 42922.83 47884.83 2017-05-14 16:29:24.000 134 21226.57 176.15 42922.81 47884.83 2017-05-14 16:29:25.000 134 21226.57 176.22 42922.80 47884.85 2017-05-14 16:29:26.000 134 21226.56 176.23 42922.79 47884.87 2017-05-14 16:29:27.000 134 21226.55 176.21 42922.80 47884.83 2017-05-14 16:29:28.000 134 21226.53 176.23 42922.77 47884.86 2017-05-14 16:29:29.000 134 21226.52 176.23 42922.81 47884.82 2017-05-14 16:29:30.000 134 21226.55 176.26 42922.81 47884.83 2017-05-14 16:29:31.000 134 21226.53 176.27 42922.81 47884.82 2017-05-14 16:29:32.000 134 21226.54 176.27 42922.83 47884.82 2017-05-14 16:29:33.000 134 21226.53 176.29 42922.82 47884.83 2017-05-14 16:29:34.000 134 21226.51 176.28 42922.83 47884.86 2017-05-14 16:29:35.000 134 21226.50 176.29 42922.84 47884.86 2017-05-14 16:29:36.000 134 21226.48 176.28 42922.84 47884.85 2017-05-14 16:29:37.000 134 21226.45 176.29 42922.86 47884.85 2017-05-14 16:29:38.000 134 21226.45 176.31 42922.88 47884.85 2017-05-14 16:29:39.000 134 21226.43 176.34 42922.86 47884.87 2017-05-14 16:29:40.000 134 21226.41 176.39 42922.87 47884.83 2017-05-14 16:29:41.000 134 21226.40 176.39 42922.93 47884.83 2017-05-14 16:29:42.000 134 21226.36 176.39 42922.92 47884.83 2017-05-14 16:29:43.000 134 21226.32 176.40 42922.89 47884.81 2017-05-14 16:29:44.000 134 21226.32 176.42 42922.88 47884.76 2017-05-14 16:29:45.000 134 21226.28 176.46 42922.85 47884.76 2017-05-14 16:29:46.000 134 21226.24 176.47 42922.85 47884.74 2017-05-14 16:29:47.000 134 21226.23 176.45 42922.85 47884.72 2017-05-14 16:29:48.000 134 21226.19 176.45 42922.86 47884.71 2017-05-14 16:29:49.000 134 21226.16 176.43 42922.85 47884.67 2017-05-14 16:29:50.000 134 21226.14 176.42 42922.85 47884.69 2017-05-14 16:29:51.000 134 21226.11 176.42 42922.85 47884.69 2017-05-14 16:29:52.000 134 21226.09 176.43 42922.85 47884.68 2017-05-14 16:29:53.000 134 21226.05 176.43 42922.87 47884.67 2017-05-14 16:29:54.000 134 21226.01 176.45 42922.87 47884.64 2017-05-14 16:29:55.000 134 21225.99 176.48 42922.82 47884.64 2017-05-14 16:29:56.000 134 21225.99 176.49 42922.77 47884.62 2017-05-14 16:29:57.000 134 21225.95 176.52 42922.79 47884.57 2017-05-14 16:29:58.000 134 21225.91 176.53 42922.75 47884.57 2017-05-14 16:29:59.000 134 21225.87 176.55 42922.74 47884.51 2017-05-14 16:30:00.000 134 21225.85 176.57 42922.76 47884.49 2017-05-14 16:30:01.000 134 21225.87 176.58 42922.75 47884.50 2017-05-14 16:30:02.000 134 21225.84 176.61 42922.74 47884.47 2017-05-14 16:30:03.000 134 21225.82 176.60 42922.76 47884.44 2017-05-14 16:30:04.000 134 21225.77 176.64 42922.73 47884.44 2017-05-14 16:30:05.000 134 21225.76 176.61 42922.73 47884.40 2017-05-14 16:30:06.000 134 21225.78 176.60 42922.71 47884.39 2017-05-14 16:30:07.000 134 21225.75 176.57 42922.72 47884.43 2017-05-14 16:30:08.000 134 21225.74 176.58 42922.73 47884.38 2017-05-14 16:30:09.000 134 21225.69 176.62 42922.71 47884.36 2017-05-14 16:30:10.000 134 21225.66 176.67 42922.68 47884.36 2017-05-14 16:30:11.000 134 21225.65 176.70 42922.66 47884.32 2017-05-14 16:30:12.000 134 21225.64 176.76 42922.59 47884.30 2017-05-14 16:30:13.000 134 21225.60 176.83 42922.53 47884.24 2017-05-14 16:30:14.000 134 21225.56 176.84 42922.49 47884.15 2017-05-14 16:30:15.000 134 21225.55 176.82 42922.46 47884.12 2017-05-14 16:30:16.000 134 21225.53 176.80 42922.45 47884.07 2017-05-14 16:30:17.000 134 21225.50 176.81 42922.46 47884.06 2017-05-14 16:30:18.000 134 21225.51 176.80 42922.41 47884.01 2017-05-14 16:30:19.000 134 21225.49 176.80 42922.39 47883.99 2017-05-14 16:30:20.000 134 21225.49 176.79 42922.40 47883.97 2017-05-14 16:30:21.000 134 21225.46 176.81 42922.39 47884.00 2017-05-14 16:30:22.000 134 21225.43 176.82 42922.38 47883.97 2017-05-14 16:30:23.000 134 21225.44 176.80 42922.36 47883.92 2017-05-14 16:30:24.000 134 21225.44 176.81 42922.36 47883.90 2017-05-14 16:30:25.000 134 21225.45 176.79 42922.39 47883.94 2017-05-14 16:30:26.000 134 21225.44 176.82 42922.38 47883.94 2017-05-14 16:30:27.000 134 21225.46 176.76 42922.42 47883.93 2017-05-14 16:30:28.000 134 21225.46 176.73 42922.44 47883.99 2017-05-14 16:30:29.000 134 21225.48 176.70 42922.43 47884.03 2017-05-14 16:30:30.000 134 21225.53 176.68 42922.45 47884.01 2017-05-14 16:30:31.000 134 21225.53 176.67 42922.53 47884.08 2017-05-14 16:30:32.000 134 21225.55 176.64 42922.54 47884.08 2017-05-14 16:30:33.000 134 21225.54 176.63 42922.52 47884.12 2017-05-14 16:30:34.000 134 21225.53 176.62 42922.53 47884.12 2017-05-14 16:30:35.000 134 21225.57 176.59 42922.58 47884.19 2017-05-14 16:30:36.000 134 21225.62 176.59 42922.63 47884.19 2017-05-14 16:30:37.000 134 21225.67 176.59 42922.63 47884.26 2017-05-14 16:30:38.000 134 21225.68 176.62 42922.69 47884.31 2017-05-14 16:30:39.000 134 21225.73 176.65 42922.74 47884.36 2017-05-14 16:30:40.000 134 21225.76 176.65 42922.70 47884.37 2017-05-14 16:30:41.000 134 21225.78 176.63 42922.70 47884.37 2017-05-14 16:30:42.000 134 21225.79 176.62 42922.72 47884.38 2017-05-14 16:30:43.000 134 21225.80 176.66 42922.73 47884.44 2017-05-14 16:30:44.000 134 21225.86 176.68 42922.81 47884.44 2017-05-14 16:30:45.000 134 21225.84 176.66 42922.85 47884.47 2017-05-14 16:30:46.000 134 21225.81 176.67 42922.84 47884.47 2017-05-14 16:30:47.000 134 21225.82 176.70 42922.85 47884.50 2017-05-14 16:30:48.000 134 21225.82 176.72 42922.86 47884.47 2017-05-14 16:30:49.000 134 21225.75 176.74 42922.85 47884.47 2017-05-14 16:30:50.000 134 21225.72 176.76 42922.90 47884.49 2017-05-14 16:30:51.000 134 21225.72 176.80 42922.89 47884.50 2017-05-14 16:30:52.000 134 21225.69 176.80 42922.89 47884.47 2017-05-14 16:30:53.000 134 21225.65 176.81 42922.88 47884.47 2017-05-14 16:30:54.000 134 21225.62 176.83 42922.87 47884.44 2017-05-14 16:30:55.000 134 21225.62 176.84 42922.87 47884.43 2017-05-14 16:30:56.000 134 21225.57 176.87 42922.86 47884.39 2017-05-14 16:30:57.000 134 21225.56 176.90 42922.85 47884.39 2017-05-14 16:30:58.000 134 21225.56 176.93 42922.82 47884.39 2017-05-14 16:30:59.000 134 21225.55 176.94 42922.82 47884.33 2017-05-14 16:31:00.000 134 21225.53 176.95 42922.81 47884.35 2017-05-14 16:31:01.000 134 21225.54 176.95 42922.80 47884.32 2017-05-14 16:31:02.000 134 21225.52 176.96 42922.79 47884.30 2017-05-14 16:31:03.000 134 21225.49 176.97 42922.75 47884.29 2017-05-14 16:31:04.000 134 21225.48 176.99 42922.72 47884.26 2017-05-14 16:31:05.000 134 21225.47 177.01 42922.74 47884.26 2017-05-14 16:31:06.000 134 21225.45 177.02 42922.73 47884.28 2017-05-14 16:31:07.000 134 21225.43 177.09 42922.73 47884.22 2017-05-14 16:31:08.000 134 21225.44 177.14 42922.72 47884.21 2017-05-14 16:31:09.000 134 21225.43 177.16 42922.70 47884.19 2017-05-14 16:31:10.000 134 21225.38 177.20 42922.68 47884.15 2017-05-14 16:31:11.000 134 21225.36 177.25 42922.66 47884.14 2017-05-14 16:31:12.000 134 21225.33 177.30 42922.61 47884.10 2017-05-14 16:31:13.000 134 21225.30 177.34 42922.61 47884.08 2017-05-14 16:31:14.000 134 21225.30 177.36 42922.59 47884.06 2017-05-14 16:31:15.000 134 21225.32 177.35 42922.56 47884.00 2017-05-14 16:31:16.000 134 21225.35 177.35 42922.57 47884.04 2017-05-14 16:31:17.000 134 21225.34 177.37 42922.58 47884.03 2017-05-14 16:31:18.000 134 21225.35 177.39 42922.52 47884.01 2017-05-14 16:31:19.000 134 21225.34 177.41 42922.48 47884.01 2017-05-14 16:31:20.000 134 21225.36 177.45 42922.45 47883.99 2017-05-14 16:31:21.000 134 21225.39 177.43 42922.47 47883.97 2017-05-14 16:31:22.000 134 21225.41 177.42 42922.48 47883.97 2017-05-14 16:31:23.000 134 21225.38 177.44 42922.48 47883.96 2017-05-14 16:31:24.000 134 21225.37 177.44 42922.49 47883.99 2017-05-14 16:31:25.000 134 21225.42 177.44 42922.48 47883.97 2017-05-14 16:31:26.000 134 21225.43 177.45 42922.44 47883.97 2017-05-14 16:31:27.000 134 21225.41 177.47 42922.43 47883.96 2017-05-14 16:31:28.000 134 21225.41 177.48 42922.41 47883.94 2017-05-14 16:31:29.000 134 21225.44 177.46 42922.39 47883.94 2017-05-14 16:31:30.000 134 21225.41 177.48 42922.36 47883.93 2017-05-14 16:31:31.000 134 21225.43 177.49 42922.37 47883.94 2017-05-14 16:31:32.000 134 21225.46 177.49 42922.39 47883.92 2017-05-14 16:31:33.000 134 21225.48 177.51 42922.38 47883.92 2017-05-14 16:31:34.000 134 21225.50 177.54 42922.34 47883.94 2017-05-14 16:31:35.000 134 21225.53 177.53 42922.33 47883.89 2017-05-14 16:31:36.000 134 21225.53 177.57 42922.30 47883.93 2017-05-14 16:31:37.000 134 21225.56 177.59 42922.29 47883.89 2017-05-14 16:31:38.000 134 21225.60 177.59 42922.29 47883.90 2017-05-14 16:31:39.000 134 21225.62 177.59 42922.28 47883.90 2017-05-14 16:31:40.000 134 21225.63 177.60 42922.28 47883.90 2017-05-14 16:31:41.000 134 21225.66 177.61 42922.31 47883.92 2017-05-14 16:31:42.000 134 21225.66 177.62 42922.27 47883.94 2017-05-14 16:31:43.000 134 21225.66 177.59 42922.32 47883.96 2017-05-14 16:31:44.000 134 21225.69 177.58 42922.33 47883.94 2017-05-14 16:31:45.000 134 21225.71 177.59 42922.34 47883.97 2017-05-14 16:31:46.000 134 21225.68 177.64 42922.35 47883.99 2017-05-14 16:31:47.000 134 21225.69 177.65 42922.32 47883.94 2017-05-14 16:31:48.000 134 21225.69 177.65 42922.31 47883.97 2017-05-14 16:31:49.000 134 21225.70 177.67 42922.28 47883.96 2017-05-14 16:31:50.000 134 21225.71 177.67 42922.26 47883.94 2017-05-14 16:31:51.000 134 21225.70 177.68 42922.25 47883.90 2017-05-14 16:31:52.000 134 21225.69 177.69 42922.24 47883.90 2017-05-14 16:31:53.000 134 21225.71 177.67 42922.22 47883.90 2017-05-14 16:31:54.000 134 21225.72 177.64 42922.25 47883.90 2017-05-14 16:31:55.000 134 21225.67 177.61 42922.25 47883.90 2017-05-14 16:31:56.000 134 21225.66 177.58 42922.22 47883.88 2017-05-14 16:31:57.000 134 21225.67 177.57 42922.19 47883.86 2017-05-14 16:31:58.000 134 21225.66 177.52 42922.21 47883.90 2017-05-14 16:31:59.000 134 21225.65 177.46 42922.22 47883.89 2017-05-14 16:32:00.000 134 21225.66 177.44 42922.18 47883.90 2017-05-14 16:32:01.000 134 21225.63 177.41 42922.20 47883.90 2017-05-14 16:32:02.000 134 21225.61 177.40 42922.22 47883.93 2017-05-14 16:32:03.000 134 21225.61 177.37 42922.22 47883.90 2017-05-14 16:32:04.000 134 21225.61 177.31 42922.25 47883.92 2017-05-14 16:32:05.000 134 21225.61 177.27 42922.26 47883.90 2017-05-14 16:32:06.000 134 21225.55 177.27 42922.24 47883.90 2017-05-14 16:32:07.000 134 21225.55 177.24 42922.24 47883.90 2017-05-14 16:32:08.000 134 21225.52 177.26 42922.25 47883.90 2017-05-14 16:32:09.000 134 21225.52 177.27 42922.25 47883.89 2017-05-14 16:32:10.000 134 21225.52 177.31 42922.22 47883.89 2017-05-14 16:32:11.000 134 21225.50 177.34 42922.19 47883.88 2017-05-14 16:32:12.000 134 21225.50 177.36 42922.18 47883.83 2017-05-14 16:32:13.000 134 21225.47 177.35 42922.14 47883.81 2017-05-14 16:32:14.000 134 21225.47 177.34 42922.13 47883.78 2017-05-14 16:32:15.000 134 21225.48 177.34 42922.13 47883.76 2017-05-14 16:32:16.000 134 21225.49 177.36 42922.11 47883.75 2017-05-14 16:32:17.000 134 21225.45 177.36 42922.12 47883.75 2017-05-14 16:32:18.000 134 21225.49 177.35 42922.11 47883.72 2017-05-14 16:32:19.000 134 21225.53 177.35 42922.12 47883.75 2017-05-14 16:32:20.000 134 21225.57 177.35 42922.12 47883.76 2017-05-14 16:32:21.000 134 21225.57 177.32 42922.09 47883.76 2017-05-14 16:32:22.000 134 21225.57 177.31 42922.11 47883.76 2017-05-14 16:32:23.000 134 21225.58 177.33 42922.11 47883.75 2017-05-14 16:32:24.000 134 21225.57 177.30 42922.08 47883.76 2017-05-14 16:32:25.000 134 21225.56 177.29 42922.10 47883.76 2017-05-14 16:32:26.000 134 21225.58 177.23 42922.13 47883.76 2017-05-14 16:32:27.000 134 21225.62 177.19 42922.13 47883.80 2017-05-14 16:32:28.000 134 21225.64 177.14 42922.16 47883.76 2017-05-14 16:32:29.000 134 21225.63 177.09 42922.14 47883.80 2017-05-14 16:32:30.000 134 21225.60 177.02 42922.12 47883.83 2017-05-14 16:32:31.000 134 21225.59 176.96 42922.17 47883.86 2017-05-14 16:32:32.000 134 21225.57 176.90 42922.20 47883.88 2017-05-14 16:32:33.000 134 21225.54 176.87 42922.21 47883.90 2017-05-14 16:32:34.000 134 21225.54 176.80 42922.24 47883.92 2017-05-14 16:32:35.000 134 21225.49 176.77 42922.28 47883.90 2017-05-14 16:32:36.000 134 21225.49 176.75 42922.28 47883.90 2017-05-14 16:32:37.000 134 21225.51 176.70 42922.28 47883.92 2017-05-14 16:32:38.000 134 21225.49 176.70 42922.32 47883.92 2017-05-14 16:32:39.000 134 21225.50 176.67 42922.32 47883.90 2017-05-14 16:32:40.000 134 21225.47 176.66 42922.31 47883.94 2017-05-14 16:32:41.000 134 21225.48 176.68 42922.34 47883.90 2017-05-14 16:32:42.000 134 21225.51 176.70 42922.33 47883.90 2017-05-14 16:32:43.000 134 21225.52 176.72 42922.32 47883.92 2017-05-14 16:32:44.000 134 21225.54 176.73 42922.31 47883.90 2017-05-14 16:32:45.000 134 21225.55 176.72 42922.31 47883.88 2017-05-14 16:32:46.000 134 21225.55 176.74 42922.30 47883.93 2017-05-14 16:32:47.000 134 21225.56 176.73 42922.32 47883.93 2017-05-14 16:32:48.000 134 21225.57 176.72 42922.31 47883.89 2017-05-14 16:32:49.000 134 21225.58 176.73 42922.33 47883.94 2017-05-14 16:32:50.000 134 21225.58 176.75 42922.34 47883.89 2017-05-14 16:32:51.000 134 21225.58 176.76 42922.30 47883.90 2017-05-14 16:32:52.000 134 21225.59 176.76 42922.30 47883.93 2017-05-14 16:32:53.000 134 21225.58 176.76 42922.32 47883.92 2017-05-14 16:32:54.000 134 21225.59 176.76 42922.31 47883.87 2017-05-14 16:32:55.000 134 21225.60 176.74 42922.30 47883.94 2017-05-14 16:32:56.000 134 21225.64 176.71 42922.30 47883.94 2017-05-14 16:32:57.000 134 21225.66 176.68 42922.36 47883.97 2017-05-14 16:32:58.000 134 21225.72 176.69 42922.36 47884.03 2017-05-14 16:32:59.000 134 21225.75 176.71 42922.40 47884.06 2017-05-14 16:33:00.000 134 21225.73 176.73 42922.40 47884.11 2017-05-14 16:33:01.000 134 21225.73 176.72 42922.40 47884.08 2017-05-14 16:33:02.000 134 21225.75 176.75 42922.41 47884.11 2017-05-14 16:33:03.000 134 21225.76 176.82 42922.41 47884.08 2017-05-14 16:33:04.000 134 21225.78 176.85 42922.37 47884.11 2017-05-14 16:33:05.000 134 21225.80 176.89 42922.35 47884.07 2017-05-14 16:33:06.000 134 21225.81 176.89 42922.32 47884.08 2017-05-14 16:33:07.000 134 21225.83 176.88 42922.34 47884.08 2017-05-14 16:33:08.000 134 21225.83 176.91 42922.32 47884.04 2017-05-14 16:33:09.000 134 21225.83 176.93 42922.32 47884.08 2017-05-14 16:33:10.000 134 21225.84 176.89 42922.35 47884.08 2017-05-14 16:33:11.000 134 21225.85 176.86 42922.37 47884.08 2017-05-14 16:33:12.000 134 21225.85 176.86 42922.36 47884.10 2017-05-14 16:33:13.000 134 21225.87 176.84 42922.35 47884.11 2017-05-14 16:33:14.000 134 21225.91 176.85 42922.38 47884.12 2017-05-14 16:33:15.000 134 21225.92 176.85 42922.41 47884.14 2017-05-14 16:33:16.000 134 21225.94 176.84 42922.40 47884.15 2017-05-14 16:33:17.000 134 21225.96 176.83 42922.42 47884.15 2017-05-14 16:33:18.000 134 21225.99 176.79 42922.44 47884.19 2017-05-14 16:33:19.000 134 21225.98 176.77 42922.46 47884.22 2017-05-14 16:33:20.000 134 21226.01 176.76 42922.51 47884.29 2017-05-14 16:33:21.000 134 21226.05 176.76 42922.55 47884.32 2017-05-14 16:33:22.000 134 21226.05 176.72 42922.59 47884.32 2017-05-14 16:33:23.000 134 21226.05 176.73 42922.61 47884.33 2017-05-14 16:33:24.000 134 21226.05 176.76 42922.62 47884.39 2017-05-14 16:33:25.000 134 21226.00 176.78 42922.61 47884.39 2017-05-14 16:33:26.000 134 21225.99 176.78 42922.59 47884.38 2017-05-14 16:33:27.000 134 21225.99 176.79 42922.58 47884.37 2017-05-14 16:33:28.000 134 21226.01 176.82 42922.57 47884.36 2017-05-14 16:33:29.000 134 21226.06 176.77 42922.56 47884.38 2017-05-14 16:33:30.000 134 21226.07 176.75 42922.57 47884.39 2017-05-14 16:33:31.000 134 21226.10 176.71 42922.58 47884.38 2017-05-14 16:33:32.000 134 21226.11 176.74 42922.58 47884.43 2017-05-14 16:33:33.000 134 21226.13 176.76 42922.56 47884.40 2017-05-14 16:33:34.000 134 21226.11 176.80 42922.55 47884.43 2017-05-14 16:33:35.000 134 21226.09 176.83 42922.52 47884.39 2017-05-14 16:33:36.000 134 21226.10 176.84 42922.48 47884.33 2017-05-14 16:33:37.000 134 21226.10 176.87 42922.44 47884.33 2017-05-14 16:33:38.000 134 21226.08 176.91 42922.42 47884.31 2017-05-14 16:33:39.000 134 21226.09 176.92 42922.40 47884.26 2017-05-14 16:33:40.000 134 21226.06 176.96 42922.34 47884.25 2017-05-14 16:33:41.000 134 21226.05 176.97 42922.34 47884.22 2017-05-14 16:33:42.000 134 21226.03 176.97 42922.34 47884.22 2017-05-14 16:33:43.000 134 21226.04 176.96 42922.31 47884.17 2017-05-14 16:33:44.000 134 21226.05 176.97 42922.28 47884.15 2017-05-14 16:33:45.000 134 21226.05 177.00 42922.29 47884.15 2017-05-14 16:33:46.000 134 21226.05 177.03 42922.29 47884.14 2017-05-14 16:33:47.000 134 21226.03 177.06 42922.29 47884.12 2017-05-14 16:33:48.000 134 21226.05 177.04 42922.22 47884.08 2017-05-14 16:33:49.000 134 21226.03 177.00 42922.23 47884.08 2017-05-14 16:33:50.000 134 21226.05 177.02 42922.23 47884.10 2017-05-14 16:33:51.000 134 21226.03 177.09 42922.22 47884.06 2017-05-14 16:33:52.000 134 21226.00 177.15 42922.17 47884.06 2017-05-14 16:33:53.000 134 21225.96 177.17 42922.14 47883.99 2017-05-14 16:33:54.000 134 21225.95 177.18 42922.10 47883.93 2017-05-14 16:33:55.000 134 21225.97 177.21 42922.07 47883.89 2017-05-14 16:33:56.000 134 21225.94 177.16 42922.06 47883.88 2017-05-14 16:33:57.000 134 21225.96 177.14 42922.06 47883.89 2017-05-14 16:33:58.000 134 21225.98 177.15 42922.05 47883.85 2017-05-14 16:33:59.000 134 21225.96 177.16 42922.03 47883.83 2017-05-14 16:34:00.000 134 21226.01 177.12 42922.02 47883.83 2017-05-14 16:34:01.000 134 21226.00 177.12 42922.01 47883.83 2017-05-14 16:34:02.000 134 21225.98 177.12 42922.02 47883.87 2017-05-14 16:34:03.000 134 21226.01 177.14 42922.05 47883.89 2017-05-14 16:34:04.000 134 21226.02 177.12 42922.07 47883.90 2017-05-14 16:34:05.000 134 21225.98 177.21 42922.03 47883.89 2017-05-14 16:34:06.000 134 21225.94 177.32 42921.98 47883.88 2017-05-14 16:34:07.000 134 21225.93 177.44 42921.92 47883.82 2017-05-14 16:34:08.000 134 21225.94 177.50 42921.86 47883.76 2017-05-14 16:34:09.000 134 21225.93 177.51 42921.80 47883.69 2017-05-14 16:34:10.000 134 21225.91 177.54 42921.75 47883.64 2017-05-14 16:34:11.000 134 21225.95 177.58 42921.72 47883.62 2017-05-14 16:34:12.000 134 21225.92 177.62 42921.73 47883.61 2017-05-14 16:34:13.000 134 21225.90 177.63 42921.68 47883.57 2017-05-14 16:34:14.000 134 21225.88 177.64 42921.64 47883.53 2017-05-14 16:34:15.000 134 21225.86 177.66 42921.66 47883.53 2017-05-14 16:34:16.000 134 21225.89 177.64 42921.68 47883.54 2017-05-14 16:34:17.000 134 21225.89 177.64 42921.69 47883.53 2017-05-14 16:34:18.000 134 21225.91 177.64 42921.72 47883.55 2017-05-14 16:34:19.000 134 21225.94 177.64 42921.77 47883.58 2017-05-14 16:34:20.000 134 21225.98 177.62 42921.75 47883.61 2017-05-14 16:34:21.000 134 21226.03 177.59 42921.79 47883.67 2017-05-14 16:34:22.000 134 21226.04 177.58 42921.82 47883.69 2017-05-14 16:34:23.000 134 21226.00 177.61 42921.82 47883.72 2017-05-14 16:34:24.000 134 21225.99 177.67 42921.83 47883.72 2017-05-14 16:34:25.000 134 21226.02 177.72 42921.82 47883.76 2017-05-14 16:34:26.000 134 21225.99 177.75 42921.80 47883.75 2017-05-14 16:34:27.000 134 21226.01 177.78 42921.82 47883.72 2017-05-14 16:34:28.000 134 21226.04 177.81 42921.80 47883.69 2017-05-14 16:34:29.000 134 21226.06 177.84 42921.77 47883.72 2017-05-14 16:34:30.000 134 21226.06 177.83 42921.80 47883.71 2017-05-14 16:34:31.000 134 21226.04 177.87 42921.79 47883.74 2017-05-14 16:34:32.000 134 21226.05 177.92 42921.76 47883.68 2017-05-14 16:34:33.000 134 21226.01 177.94 42921.77 47883.72 2017-05-14 16:34:34.000 134 21225.99 177.98 42921.76 47883.69 2017-05-14 16:34:35.000 134 21226.01 177.98 42921.79 47883.67 2017-05-14 16:34:36.000 134 21226.00 177.98 42921.80 47883.65 2017-05-14 16:34:37.000 134 21226.02 177.98 42921.78 47883.69 2017-05-14 16:34:38.000 134 21226.05 177.98 42921.78 47883.68 2017-05-14 16:34:39.000 134 21226.05 177.95 42921.82 47883.72 2017-05-14 16:34:40.000 134 21226.08 177.90 42921.87 47883.76 2017-05-14 16:34:41.000 134 21226.13 177.82 42921.91 47883.76 2017-05-14 16:34:42.000 134 21226.18 177.74 42921.96 47883.85 2017-05-14 16:34:43.000 134 21226.19 177.70 42922.05 47883.93 2017-05-14 16:34:44.000 134 21226.25 177.64 42922.07 47884.01 2017-05-14 16:34:45.000 134 21226.29 177.63 42922.14 47884.07 2017-05-14 16:34:46.000 134 21226.33 177.64 42922.21 47884.11 2017-05-14 16:34:47.000 134 21226.31 177.65 42922.21 47884.15 2017-05-14 16:34:48.000 134 21226.34 177.60 42922.24 47884.18 2017-05-14 16:34:49.000 134 21226.33 177.61 42922.26 47884.22 2017-05-14 16:34:50.000 134 21226.31 177.62 42922.30 47884.22 2017-05-14 16:34:51.000 134 21226.30 177.65 42922.28 47884.26 2017-05-14 16:34:52.000 134 21226.28 177.65 42922.31 47884.26 2017-05-14 16:34:53.000 134 21226.29 177.67 42922.32 47884.26 2017-05-14 16:34:54.000 134 21226.30 177.65 42922.33 47884.28 2017-05-14 16:34:55.000 134 21226.28 177.69 42922.32 47884.25 2017-05-14 16:34:56.000 134 21226.30 177.68 42922.31 47884.26 2017-05-14 16:34:57.000 134 21226.34 177.68 42922.32 47884.26 2017-05-14 16:34:58.000 134 21226.32 177.67 42922.30 47884.28 2017-05-14 16:34:59.000 134 21226.34 177.69 42922.35 47884.30 2017-05-14 16:35:00.000 134 21226.34 177.72 42922.32 47884.30 2017-05-14 16:35:01.000 134 21226.34 177.72 42922.35 47884.33 2017-05-14 16:35:02.000 134 21226.34 177.74 42922.34 47884.33 2017-05-14 16:35:03.000 134 21226.35 177.73 42922.35 47884.36 2017-05-14 16:35:04.000 134 21226.35 177.76 42922.39 47884.35 2017-05-14 16:35:05.000 134 21226.38 177.76 42922.40 47884.38 2017-05-14 16:35:06.000 134 21226.38 177.76 42922.37 47884.39 2017-05-14 16:35:07.000 134 21226.39 177.79 42922.39 47884.39 2017-05-14 16:35:08.000 134 21226.40 177.78 42922.42 47884.42 2017-05-14 16:35:09.000 134 21226.41 177.82 42922.42 47884.43 2017-05-14 16:35:10.000 134 21226.44 177.83 42922.41 47884.43 2017-05-14 16:35:11.000 134 21226.44 177.82 42922.42 47884.46 2017-05-14 16:35:12.000 134 21226.44 177.84 42922.45 47884.46 2017-05-14 16:35:13.000 134 21226.45 177.85 42922.45 47884.47 2017-05-14 16:35:14.000 134 21226.45 177.83 42922.43 47884.51 2017-05-14 16:35:15.000 134 21226.48 177.81 42922.46 47884.51 2017-05-14 16:35:16.000 134 21226.48 177.83 42922.48 47884.49 2017-05-14 16:35:17.000 134 21226.49 177.86 42922.52 47884.53 2017-05-14 16:35:18.000 134 21226.45 177.88 42922.50 47884.50 2017-05-14 16:35:19.000 134 21226.44 177.91 42922.46 47884.49 2017-05-14 16:35:20.000 134 21226.45 177.92 42922.50 47884.49 2017-05-14 16:35:21.000 134 21226.42 177.92 42922.48 47884.51 2017-05-14 16:35:22.000 134 21226.39 177.94 42922.45 47884.44 2017-05-14 16:35:23.000 134 21226.42 177.94 42922.43 47884.44 2017-05-14 16:35:24.000 134 21226.42 177.95 42922.44 47884.42 2017-05-14 16:35:25.000 134 21226.38 177.97 42922.39 47884.43 2017-05-14 16:35:26.000 134 21226.42 177.95 42922.40 47884.39 2017-05-14 16:35:27.000 134 21226.40 177.93 42922.38 47884.40 2017-05-14 16:35:28.000 134 21226.41 177.93 42922.38 47884.40 2017-05-14 16:35:29.000 134 21226.43 177.91 42922.36 47884.43 2017-05-14 16:35:30.000 134 21226.42 177.89 42922.39 47884.39 2017-05-14 16:35:31.000 134 21226.40 177.88 42922.41 47884.40 2017-05-14 16:35:32.000 134 21226.43 177.89 42922.42 47884.42 2017-05-14 16:35:33.000 134 21226.44 177.86 42922.45 47884.42 2017-05-14 16:35:34.000 134 21226.44 177.87 42922.45 47884.46 2017-05-14 16:35:35.000 134 21226.42 177.86 42922.45 47884.47 2017-05-14 16:35:36.000 134 21226.46 177.84 42922.45 47884.47 2017-05-14 16:35:37.000 134 21226.43 177.88 42922.45 47884.47 2017-05-14 16:35:38.000 134 21226.46 177.90 42922.45 47884.50 2017-05-14 16:35:39.000 134 21226.46 177.91 42922.45 47884.50 2017-05-14 16:35:40.000 134 21226.48 177.92 42922.44 47884.51 2017-05-14 16:35:41.000 134 21226.48 177.92 42922.46 47884.51 2017-05-14 16:35:42.000 134 21226.50 177.93 42922.46 47884.51 2017-05-14 16:35:43.000 134 21226.48 177.98 42922.47 47884.51 2017-05-14 16:35:44.000 134 21226.49 177.96 42922.48 47884.54 2017-05-14 16:35:45.000 134 21226.53 177.94 42922.51 47884.54 2017-05-14 16:35:46.000 134 21226.54 177.97 42922.50 47884.56 2017-05-14 16:35:47.000 134 21226.56 177.97 42922.49 47884.57 2017-05-14 16:35:48.000 134 21226.57 177.95 42922.51 47884.58 2017-05-14 16:35:49.000 134 21226.57 177.94 42922.55 47884.58 2017-05-14 16:35:50.000 134 21226.53 177.97 42922.56 47884.61 2017-05-14 16:35:51.000 134 21226.57 177.99 42922.54 47884.62 2017-05-14 16:35:52.000 134 21226.60 177.98 42922.55 47884.62 2017-05-14 16:35:53.000 134 21226.57 177.98 42922.56 47884.64 2017-05-14 16:35:54.000 134 21226.57 177.97 42922.61 47884.64 2017-05-14 16:35:55.000 134 21226.56 177.96 42922.56 47884.64 2017-05-14 16:35:56.000 134 21226.54 177.96 42922.55 47884.64 2017-05-14 16:35:57.000 134 21226.52 177.92 42922.57 47884.62 2017-05-14 16:35:58.000 134 21226.51 177.94 42922.56 47884.61 2017-05-14 16:35:59.000 134 21226.53 177.92 42922.56 47884.62 2017-05-14 16:36:00.000 134 21226.54 177.90 42922.59 47884.61 2017-05-14 16:36:01.000 134 21226.57 177.87 42922.57 47884.62 2017-05-14 16:36:02.000 134 21226.60 177.85 42922.58 47884.67 2017-05-14 16:36:03.000 134 21226.57 177.83 42922.63 47884.69 2017-05-14 16:36:04.000 134 21226.55 177.85 42922.64 47884.68 2017-05-14 16:36:05.000 134 21226.58 177.84 42922.65 47884.69 2017-05-14 16:36:06.000 134 21226.61 177.83 42922.67 47884.71 2017-05-14 16:36:07.000 134 21226.63 177.82 42922.67 47884.74 2017-05-14 16:36:08.000 134 21226.69 177.84 42922.67 47884.75 2017-05-14 16:36:09.000 134 21226.77 177.88 42922.66 47884.79 2017-05-14 16:36:10.000 134 21226.80 177.87 42922.66 47884.80 2017-05-14 16:36:11.000 134 21226.78 177.89 42922.65 47884.81 2017-05-14 16:36:12.000 134 21226.83 177.87 42922.70 47884.82 2017-05-14 16:36:13.000 134 21226.83 177.87 42922.69 47884.83 2017-05-14 16:36:14.000 134 21226.85 177.88 42922.69 47884.83 2017-05-14 16:36:15.000 134 21226.85 177.89 42922.67 47884.81 2017-05-14 16:36:16.000 134 21226.82 177.89 42922.64 47884.83 2017-05-14 16:36:17.000 134 21226.83 177.92 42922.65 47884.82 2017-05-14 16:36:18.000 134 21226.84 177.94 42922.68 47884.83 2017-05-14 16:36:19.000 134 21226.86 177.96 42922.68 47884.83 2017-05-14 16:36:20.000 134 21226.87 178.00 42922.64 47884.82 2017-05-14 16:36:21.000 134 21226.89 178.01 42922.63 47884.86 2017-05-14 16:36:22.000 134 21226.91 178.01 42922.60 47884.82 2017-05-14 16:36:23.000 134 21226.90 178.03 42922.63 47884.82 2017-05-14 16:36:24.000 134 21226.91 178.03 42922.61 47884.81 2017-05-14 16:36:25.000 134 21226.90 178.03 42922.61 47884.85 2017-05-14 16:36:26.000 134 21226.92 178.03 42922.62 47884.81 2017-05-14 16:36:27.000 134 21226.89 178.04 42922.64 47884.82 2017-05-14 16:36:28.000 134 21226.90 178.05 42922.64 47884.86 2017-05-14 16:36:29.000 134 21226.88 178.08 42922.69 47884.82 2017-05-14 16:36:30.000 134 21226.86 178.09 42922.68 47884.85 2017-05-14 16:36:31.000 134 21226.86 178.12 42922.66 47884.83 2017-05-14 16:36:32.000 134 21226.84 178.12 42922.66 47884.83 2017-05-14 16:36:33.000 134 21226.85 178.15 42922.64 47884.83 2017-05-14 16:36:34.000 134 21226.82 178.13 42922.61 47884.79 2017-05-14 16:36:35.000 134 21226.81 178.11 42922.65 47884.79 2017-05-14 16:36:36.000 134 21226.81 178.08 42922.68 47884.82 2017-05-14 16:36:37.000 134 21226.81 178.10 42922.68 47884.83 2017-05-14 16:36:38.000 134 21226.81 178.12 42922.69 47884.85 2017-05-14 16:36:39.000 134 21226.82 178.15 42922.70 47884.86 2017-05-14 16:36:40.000 134 21226.86 178.18 42922.71 47884.86 2017-05-14 16:36:41.000 134 21226.87 178.17 42922.71 47884.86 2017-05-14 16:36:42.000 134 21226.89 178.12 42922.71 47884.85 2017-05-14 16:36:43.000 134 21226.93 178.09 42922.66 47884.85 2017-05-14 16:36:44.000 134 21226.94 178.06 42922.67 47884.88 2017-05-14 16:36:45.000 134 21226.96 178.02 42922.71 47884.88 2017-05-14 16:36:46.000 134 21227.01 177.95 42922.76 47884.90 2017-05-14 16:36:47.000 134 21227.02 177.92 42922.74 47884.89 2017-05-14 16:36:48.000 134 21227.03 177.90 42922.75 47884.94 2017-05-14 16:36:49.000 134 21226.99 177.95 42922.78 47885.01 2017-05-14 16:36:50.000 134 21226.98 177.98 42922.77 47884.99 2017-05-14 16:36:51.000 134 21226.95 178.03 42922.74 47884.94 2017-05-14 16:36:52.000 134 21226.95 178.07 42922.73 47884.92 2017-05-14 16:36:53.000 134 21226.93 178.08 42922.69 47884.90 2017-05-14 16:36:54.000 134 21226.92 178.10 42922.65 47884.88 2017-05-14 16:36:55.000 134 21226.95 178.08 42922.65 47884.83 2017-05-14 16:36:56.000 134 21226.97 178.08 42922.62 47884.85 2017-05-14 16:36:57.000 134 21226.95 178.03 42922.61 47884.85 2017-05-14 16:36:58.000 134 21226.95 178.03 42922.62 47884.82 2017-05-14 16:36:59.000 134 21226.95 177.99 42922.66 47884.85 2017-05-14 16:37:00.000 134 21226.96 177.96 42922.66 47884.83 2017-05-14 16:37:01.000 134 21226.96 177.94 42922.64 47884.87 2017-05-14 16:37:02.000 134 21226.97 177.92 42922.70 47884.88 2017-05-14 16:37:03.000 134 21226.99 177.89 42922.73 47884.92 2017-05-14 16:37:04.000 134 21226.98 177.89 42922.72 47884.90 2017-05-14 16:37:05.000 134 21226.99 177.91 42922.72 47884.90 2017-05-14 16:37:06.000 134 21226.93 177.90 42922.73 47884.94 2017-05-14 16:37:07.000 134 21226.94 177.93 42922.73 47884.90 2017-05-14 16:37:08.000 134 21226.93 177.98 42922.74 47884.90 2017-05-14 16:37:09.000 134 21226.89 178.00 42922.73 47884.90 2017-05-14 16:37:10.000 134 21226.88 178.02 42922.70 47884.89 2017-05-14 16:37:11.000 134 21226.84 178.04 42922.74 47884.86 2017-05-14 16:37:12.000 134 21226.85 178.04 42922.72 47884.88 2017-05-14 16:37:13.000 134 21226.84 178.06 42922.67 47884.85 2017-05-14 16:37:14.000 134 21226.83 178.10 42922.68 47884.83 2017-05-14 16:37:15.000 134 21226.83 178.11 42922.67 47884.80 2017-05-14 16:37:16.000 134 21226.84 178.13 42922.63 47884.81 2017-05-14 16:37:17.000 134 21226.84 178.12 42922.60 47884.80 2017-05-14 16:37:18.000 134 21226.84 178.11 42922.61 47884.80 2017-05-14 16:37:19.000 134 21226.87 178.12 42922.60 47884.76 2017-05-14 16:37:20.000 134 21226.85 178.14 42922.63 47884.79 2017-05-14 16:37:21.000 134 21226.85 178.17 42922.66 47884.82 2017-05-14 16:37:22.000 134 21226.85 178.18 42922.59 47884.79 2017-05-14 16:37:23.000 134 21226.88 178.21 42922.58 47884.76 2017-05-14 16:37:24.000 134 21226.87 178.21 42922.59 47884.76 2017-05-14 16:37:25.000 134 21226.85 178.23 42922.57 47884.76 2017-05-14 16:37:26.000 134 21226.86 178.25 42922.55 47884.80 2017-05-14 16:37:27.000 134 21226.86 178.26 42922.56 47884.72 2017-05-14 16:37:28.000 134 21226.93 178.25 42922.58 47884.76 2017-05-14 16:37:29.000 134 21226.97 178.26 42922.57 47884.78 2017-05-14 16:37:30.000 134 21226.94 178.28 42922.61 47884.79 2017-05-14 16:37:31.000 134 21226.89 178.39 42922.54 47884.79 2017-05-14 16:37:32.000 134 21226.89 178.42 42922.47 47884.72 2017-05-14 16:37:33.000 134 21226.86 178.45 42922.45 47884.65 2017-05-14 16:37:34.000 134 21226.83 178.50 42922.38 47884.62 2017-05-14 16:37:35.000 134 21226.81 178.50 42922.39 47884.57 2017-05-14 16:37:36.000 134 21226.79 178.48 42922.33 47884.57 2017-05-14 16:37:37.000 134 21226.79 178.47 42922.30 47884.50 2017-05-14 16:37:38.000 134 21226.80 178.48 42922.30 47884.50 2017-05-14 16:37:39.000 134 21226.81 178.45 42922.28 47884.46 2017-05-14 16:37:40.000 134 21226.82 178.43 42922.27 47884.47 2017-05-14 16:37:41.000 134 21226.83 178.40 42922.27 47884.47 2017-05-14 16:37:42.000 134 21226.82 178.38 42922.28 47884.49 2017-05-14 16:37:43.000 134 21226.83 178.34 42922.33 47884.49 2017-05-14 16:37:44.000 134 21226.86 178.34 42922.35 47884.55 2017-05-14 16:37:45.000 134 21226.90 178.32 42922.38 47884.56 2017-05-14 16:37:46.000 134 21226.92 178.33 42922.41 47884.58 2017-05-14 16:37:47.000 134 21226.91 178.38 42922.39 47884.64 2017-05-14 16:37:48.000 134 21226.92 178.42 42922.38 47884.64 2017-05-14 16:37:49.000 134 21226.90 178.48 42922.38 47884.62 2017-05-14 16:37:50.000 134 21226.94 178.48 42922.37 47884.62 2017-05-14 16:37:51.000 134 21226.94 178.48 42922.40 47884.62 2017-05-14 16:37:52.000 134 21226.96 178.52 42922.41 47884.62 2017-05-14 16:37:53.000 134 21226.97 178.52 42922.40 47884.62 2017-05-14 16:37:54.000 134 21226.98 178.53 42922.39 47884.62 2017-05-14 16:37:55.000 134 21227.00 178.52 42922.39 47884.62 2017-05-14 16:37:56.000 134 21227.00 178.53 42922.34 47884.65 2017-05-14 16:37:57.000 134 21227.02 178.54 42922.39 47884.62 2017-05-14 16:37:58.000 134 21227.01 178.57 42922.37 47884.62 2017-05-14 16:37:59.000 134 21226.99 178.60 42922.41 47884.64 2017-05-14 16:38:00.000 134 21226.97 178.63 42922.35 47884.62 2017-05-14 16:38:01.000 134 21226.96 178.66 42922.31 47884.64 2017-05-14 16:38:02.000 134 21227.00 178.69 42922.30 47884.61 2017-05-14 16:38:03.000 134 21227.00 178.68 42922.30 47884.57 2017-05-14 16:38:04.000 134 21226.99 178.68 42922.31 47884.60 2017-05-14 16:38:05.000 134 21226.99 178.69 42922.32 47884.58 2017-05-14 16:38:06.000 134 21227.01 178.71 42922.29 47884.58 2017-05-14 16:38:07.000 134 21227.04 178.71 42922.30 47884.60 2017-05-14 16:38:08.000 134 21227.06 178.74 42922.29 47884.61 2017-05-14 16:38:09.000 134 21227.08 178.71 42922.30 47884.58 2017-05-14 16:38:10.000 134 21227.09 178.71 42922.35 47884.58 2017-05-14 16:38:11.000 134 21227.12 178.73 42922.34 47884.58 2017-05-14 16:38:12.000 134 21227.14 178.75 42922.34 47884.61 2017-05-14 16:38:13.000 134 21227.14 178.75 42922.34 47884.64 2017-05-14 16:38:14.000 134 21227.13 178.78 42922.32 47884.67 2017-05-14 16:38:15.000 134 21227.13 178.79 42922.35 47884.67 2017-05-14 16:38:16.000 134 21227.15 178.81 42922.33 47884.65 2017-05-14 16:38:17.000 134 21227.18 178.83 42922.34 47884.65 2017-05-14 16:38:18.000 134 21227.16 178.85 42922.36 47884.65 2017-05-14 16:38:19.000 134 21227.16 178.87 42922.33 47884.69 2017-05-14 16:38:20.000 134 21227.20 178.88 42922.34 47884.68 2017-05-14 16:38:21.000 134 21227.24 178.92 42922.33 47884.69 2017-05-14 16:38:22.000 134 21227.25 178.93 42922.31 47884.69 2017-05-14 16:38:23.000 134 21227.24 178.98 42922.30 47884.69 2017-05-14 16:38:24.000 134 21227.22 179.03 42922.29 47884.69 2017-05-14 16:38:25.000 134 21227.24 179.03 42922.29 47884.65 2017-05-14 16:38:26.000 134 21227.26 179.04 42922.27 47884.65 2017-05-14 16:38:27.000 134 21227.28 179.02 42922.27 47884.62 2017-05-14 16:38:28.000 134 21227.31 179.00 42922.27 47884.61 2017-05-14 16:38:29.000 134 21227.32 178.98 42922.26 47884.65 2017-05-14 16:38:30.000 134 21227.34 178.96 42922.27 47884.65 2017-05-14 16:38:31.000 134 21227.34 178.95 42922.27 47884.65 2017-05-14 16:38:32.000 134 21227.35 178.96 42922.28 47884.69 2017-05-14 16:38:33.000 134 21227.36 178.99 42922.29 47884.72 2017-05-14 16:38:34.000 134 21227.34 178.99 42922.29 47884.72 2017-05-14 16:38:35.000 134 21227.37 179.01 42922.27 47884.72 2017-05-14 16:38:36.000 134 21227.42 179.02 42922.29 47884.71 2017-05-14 16:38:37.000 134 21227.40 179.03 42922.31 47884.74 2017-05-14 16:38:38.000 134 21227.42 179.03 42922.27 47884.72 2017-05-14 16:38:39.000 134 21227.42 179.02 42922.27 47884.74 2017-05-14 16:38:40.000 134 21227.44 179.01 42922.25 47884.72 2017-05-14 16:38:41.000 134 21227.45 179.04 42922.23 47884.72 2017-05-14 16:38:42.000 134 21227.46 179.02 42922.28 47884.78 2017-05-14 16:38:43.000 134 21227.46 179.01 42922.34 47884.79 2017-05-14 16:38:44.000 134 21227.47 179.04 42922.34 47884.79 2017-05-14 16:38:45.000 134 21227.48 179.04 42922.35 47884.83 2017-05-14 16:38:46.000 134 21227.52 179.02 42922.36 47884.82 2017-05-14 16:38:47.000 134 21227.54 179.01 42922.37 47884.85 2017-05-14 16:38:48.000 134 21227.55 179.02 42922.36 47884.83 2017-05-14 16:38:49.000 134 21227.55 179.00 42922.39 47884.83 2017-05-14 16:38:50.000 134 21227.57 179.00 42922.36 47884.87 2017-05-14 16:38:51.000 134 21227.58 178.99 42922.37 47884.88 2017-05-14 16:38:52.000 134 21227.63 178.98 42922.38 47884.90 2017-05-14 16:38:53.000 134 21227.63 178.97 42922.39 47884.93 2017-05-14 16:38:54.000 134 21227.63 178.97 42922.41 47884.92 2017-05-14 16:38:55.000 134 21227.65 178.98 42922.39 47884.94 2017-05-14 16:38:56.000 134 21227.67 179.02 42922.39 47884.94 2017-05-14 16:38:57.000 134 21227.69 179.05 42922.37 47884.97 2017-05-14 16:38:58.000 134 21227.74 179.04 42922.36 47884.97 2017-05-14 16:38:59.000 134 21227.70 179.03 42922.40 47884.97 2017-05-14 16:39:00.000 134 21227.75 179.06 42922.38 47885.00 2017-05-14 16:39:01.000 134 21227.80 179.08 42922.39 47884.99 2017-05-14 16:39:02.000 134 21227.82 179.07 42922.39 47885.00 2017-05-14 16:39:03.000 134 21227.83 179.09 42922.39 47885.01 2017-05-14 16:39:04.000 134 21227.82 179.12 42922.42 47885.01 2017-05-14 16:39:05.000 134 21227.82 179.12 42922.42 47885.01 2017-05-14 16:39:06.000 134 21227.84 179.10 42922.38 47885.01 2017-05-14 16:39:07.000 134 21227.87 179.11 42922.36 47885.04 2017-05-14 16:39:08.000 134 21227.87 179.12 42922.36 47885.06 2017-05-14 16:39:09.000 134 21227.89 179.10 42922.38 47885.05 2017-05-14 16:39:10.000 134 21227.88 179.10 42922.41 47885.05 2017-05-14 16:39:11.000 134 21227.88 179.07 42922.39 47885.06 2017-05-14 16:39:12.000 134 21227.88 179.08 42922.41 47885.06 2017-05-14 16:39:13.000 134 21227.89 179.06 42922.43 47885.08 2017-05-14 16:39:14.000 134 21227.92 179.05 42922.46 47885.12 2017-05-14 16:39:15.000 134 21227.95 179.00 42922.45 47885.14 2017-05-14 16:39:16.000 134 21227.98 178.99 42922.48 47885.15 2017-05-14 16:39:17.000 134 21227.99 178.99 42922.47 47885.18 2017-05-14 16:39:18.000 134 21227.99 178.98 42922.45 47885.19 2017-05-14 16:39:19.000 134 21228.01 178.96 42922.48 47885.19 2017-05-14 16:39:20.000 134 21228.00 178.96 42922.48 47885.19 2017-05-14 16:39:21.000 134 21228.02 178.97 42922.51 47885.22 2017-05-14 16:39:22.000 134 21228.05 178.97 42922.49 47885.21 2017-05-14 16:39:23.000 134 21228.05 178.98 42922.52 47885.24 2017-05-14 16:39:24.000 134 21228.04 178.97 42922.52 47885.24 2017-05-14 16:39:25.000 134 21228.03 178.97 42922.54 47885.24 2017-05-14 16:39:26.000 134 21228.06 178.97 42922.50 47885.25 2017-05-14 16:39:27.000 134 21228.07 178.97 42922.50 47885.24 2017-05-14 16:39:28.000 134 21228.08 178.99 42922.52 47885.22 2017-05-14 16:39:29.000 134 21228.10 178.99 42922.48 47885.29 2017-05-14 16:39:30.000 134 21228.11 178.99 42922.51 47885.25 2017-05-14 16:39:31.000 134 21228.13 178.97 42922.52 47885.26 2017-05-14 16:39:32.000 134 21228.13 178.95 42922.53 47885.25 2017-05-14 16:39:33.000 134 21228.14 178.91 42922.53 47885.28 2017-05-14 16:39:34.000 134 21228.17 178.89 42922.57 47885.28 2017-05-14 16:39:35.000 134 21228.17 178.91 42922.58 47885.33 2017-05-14 16:39:36.000 134 21228.16 178.89 42922.59 47885.37 2017-05-14 16:39:37.000 134 21228.18 178.91 42922.62 47885.39 2017-05-14 16:39:38.000 134 21228.24 178.89 42922.61 47885.40 2017-05-14 16:39:39.000 134 21228.24 178.91 42922.63 47885.43 2017-05-14 16:39:40.000 134 21228.25 178.94 42922.65 47885.44 2017-05-14 16:39:41.000 134 21228.23 178.93 42922.64 47885.44 2017-05-14 16:39:42.000 134 21228.26 178.92 42922.63 47885.44 2017-05-14 16:39:43.000 134 21228.25 178.91 42922.64 47885.44 2017-05-14 16:39:44.000 134 21228.24 178.93 42922.63 47885.47 2017-05-14 16:39:45.000 134 21228.25 178.94 42922.62 47885.49 2017-05-14 16:39:46.000 134 21228.27 178.94 42922.63 47885.44 2017-05-14 16:39:47.000 134 21228.29 178.94 42922.65 47885.47 2017-05-14 16:39:48.000 134 21228.28 178.96 42922.67 47885.49 2017-05-14 16:39:49.000 134 21228.34 178.95 42922.69 47885.49 2017-05-14 16:39:50.000 134 21228.37 178.98 42922.67 47885.47 2017-05-14 16:39:51.000 134 21228.33 178.99 42922.67 47885.53 2017-05-14 16:39:52.000 134 21228.37 179.01 42922.66 47885.51 2017-05-14 16:39:53.000 134 21228.37 179.02 42922.68 47885.55 2017-05-14 16:39:54.000 134 21228.39 179.04 42922.69 47885.54 2017-05-14 16:39:55.000 134 21228.41 179.06 42922.72 47885.55 2017-05-14 16:39:56.000 134 21228.43 179.08 42922.73 47885.56 2017-05-14 16:39:57.000 134 21228.42 179.10 42922.69 47885.55 2017-05-14 16:39:58.000 134 21228.43 179.16 42922.64 47885.55 2017-05-14 16:39:59.000 134 21228.42 179.22 42922.62 47885.55 2017-05-14 16:40:00.000 134 21228.41 179.22 42922.58 47885.51 2017-05-14 16:40:01.000 134 21228.41 179.25 42922.56 47885.47 2017-05-14 16:40:02.000 134 21228.45 179.23 42922.54 47885.44 2017-05-14 16:40:03.000 134 21228.44 179.24 42922.50 47885.43 2017-05-14 16:40:04.000 134 21228.44 179.23 42922.49 47885.42 2017-05-14 16:40:05.000 134 21228.41 179.27 42922.50 47885.40 2017-05-14 16:40:06.000 134 21228.44 179.26 42922.53 47885.40 2017-05-14 16:40:07.000 134 21228.40 179.26 42922.54 47885.40 2017-05-14 16:40:08.000 134 21228.38 179.27 42922.54 47885.39 2017-05-14 16:40:09.000 134 21228.40 179.30 42922.51 47885.40 2017-05-14 16:40:10.000 134 21228.43 179.31 42922.48 47885.37 2017-05-14 16:40:11.000 134 21228.47 179.34 42922.47 47885.39 2017-05-14 16:40:12.000 134 21228.49 179.35 42922.48 47885.38 2017-05-14 16:40:13.000 134 21228.47 179.32 42922.49 47885.36 2017-05-14 16:40:14.000 134 21228.47 179.30 42922.49 47885.38 2017-05-14 16:40:15.000 134 21228.47 179.30 42922.46 47885.37 2017-05-14 16:40:16.000 134 21228.45 179.31 42922.46 47885.40 2017-05-14 16:40:17.000 134 21228.50 179.28 42922.48 47885.39 2017-05-14 16:40:18.000 134 21228.52 179.26 42922.50 47885.40 2017-05-14 16:40:19.000 134 21228.55 179.26 42922.47 47885.43 2017-05-14 16:40:20.000 134 21228.55 179.26 42922.49 47885.47 2017-05-14 16:40:21.000 134 21228.58 179.25 42922.54 47885.44 2017-05-14 16:40:22.000 134 21228.57 179.26 42922.58 47885.51 2017-05-14 16:40:23.000 134 21228.58 179.25 42922.58 47885.54 2017-05-14 16:40:24.000 134 21228.56 179.24 42922.60 47885.51 2017-05-14 16:40:25.000 134 21228.54 179.32 42922.61 47885.55 2017-05-14 16:40:26.000 134 21228.54 179.38 42922.57 47885.51 2017-05-14 16:40:27.000 134 21228.51 179.40 42922.53 47885.49 2017-05-14 16:40:28.000 134 21228.55 179.38 42922.52 47885.47 2017-05-14 16:40:29.000 134 21228.55 179.35 42922.54 47885.46 2017-05-14 16:40:30.000 134 21228.55 179.35 42922.52 47885.47 2017-05-14 16:40:31.000 134 21228.57 179.33 42922.50 47885.47 2017-05-14 16:40:32.000 134 21228.59 179.34 42922.51 47885.47 2017-05-14 16:40:33.000 134 21228.60 179.34 42922.54 47885.51 2017-05-14 16:40:34.000 134 21228.62 179.31 42922.56 47885.53 2017-05-14 16:40:35.000 134 21228.63 179.31 42922.57 47885.50 2017-05-14 16:40:36.000 134 21228.63 179.30 42922.57 47885.55 2017-05-14 16:40:37.000 134 21228.62 179.29 42922.59 47885.55 2017-05-14 16:40:38.000 134 21228.62 179.26 42922.58 47885.54 2017-05-14 16:40:39.000 134 21228.63 179.26 42922.56 47885.56 2017-05-14 16:40:40.000 134 21228.64 179.26 42922.59 47885.57 2017-05-14 16:40:41.000 134 21228.63 179.25 42922.62 47885.58 2017-05-14 16:40:42.000 134 21228.65 179.24 42922.61 47885.60 2017-05-14 16:40:43.000 134 21228.66 179.22 42922.61 47885.58 2017-05-14 16:40:44.000 134 21228.67 179.24 42922.63 47885.64 2017-05-14 16:40:45.000 134 21228.69 179.24 42922.64 47885.65 2017-05-14 16:40:46.000 134 21228.70 179.25 42922.64 47885.64 2017-05-14 16:40:47.000 134 21228.69 179.25 42922.64 47885.65 2017-05-14 16:40:48.000 134 21228.70 179.25 42922.62 47885.64 2017-05-14 16:40:49.000 134 21228.71 179.25 42922.60 47885.65 2017-05-14 16:40:50.000 134 21228.71 179.27 42922.62 47885.61 2017-05-14 16:40:51.000 134 21228.68 179.33 42922.63 47885.65 2017-05-14 16:40:52.000 134 21228.66 179.38 42922.61 47885.61 2017-05-14 16:40:53.000 134 21228.66 179.40 42922.58 47885.58 2017-05-14 16:40:54.000 134 21228.65 179.39 42922.54 47885.58 2017-05-14 16:40:55.000 134 21228.71 179.36 42922.54 47885.55 2017-05-14 16:40:56.000 134 21228.70 179.32 42922.57 47885.57 2017-05-14 16:40:57.000 134 21228.74 179.29 42922.59 47885.57 2017-05-14 16:40:58.000 134 21228.75 179.27 42922.60 47885.62 2017-05-14 16:40:59.000 134 21228.77 179.26 42922.67 47885.65 2017-05-14 16:41:00.000 134 21228.79 179.27 42922.68 47885.69 2017-05-14 16:41:01.000 134 21228.79 179.25 42922.70 47885.69 2017-05-14 16:41:02.000 134 21228.77 179.26 42922.67 47885.72 2017-05-14 16:41:03.000 134 21228.79 179.27 42922.71 47885.76 2017-05-14 16:41:04.000 134 21228.80 179.27 42922.70 47885.75 2017-05-14 16:41:05.000 134 21228.80 179.31 42922.69 47885.76 2017-05-14 16:41:06.000 134 21228.78 179.31 42922.68 47885.72 2017-05-14 16:41:07.000 134 21228.80 179.31 42922.73 47885.75 2017-05-14 16:41:08.000 134 21228.81 179.32 42922.75 47885.80 2017-05-14 16:41:09.000 134 21228.81 179.35 42922.77 47885.79 2017-05-14 16:41:10.000 134 21228.85 179.38 42922.79 47885.82 2017-05-14 16:41:11.000 134 21228.87 179.38 42922.79 47885.85 2017-05-14 16:41:12.000 134 21228.90 179.38 42922.78 47885.83 2017-05-14 16:41:13.000 134 21228.90 179.41 42922.77 47885.86 2017-05-14 16:41:14.000 134 21228.91 179.44 42922.78 47885.87 2017-05-14 16:41:15.000 134 21228.91 179.49 42922.77 47885.83 2017-05-14 16:41:16.000 134 21228.89 179.52 42922.71 47885.83 2017-05-14 16:41:17.000 134 21228.82 179.57 42922.69 47885.81 2017-05-14 16:41:18.000 134 21228.81 179.60 42922.66 47885.78 2017-05-14 16:41:19.000 134 21228.83 179.62 42922.66 47885.72 2017-05-14 16:41:20.000 134 21228.84 179.68 42922.61 47885.72 2017-05-14 16:41:21.000 134 21228.83 179.72 42922.60 47885.69 2017-05-14 16:41:22.000 134 21228.81 179.77 42922.58 47885.67 2017-05-14 16:41:23.000 134 21228.85 179.77 42922.55 47885.64 2017-05-14 16:41:24.000 134 21228.88 179.78 42922.51 47885.64 2017-05-14 16:41:25.000 134 21228.86 179.78 42922.52 47885.64 2017-05-14 16:41:26.000 134 21228.89 179.79 42922.53 47885.64 2017-05-14 16:41:27.000 134 21228.90 179.75 42922.53 47885.62 2017-05-14 16:41:28.000 134 21228.90 179.76 42922.52 47885.62 2017-05-14 16:41:29.000 134 21228.92 179.77 42922.53 47885.67 2017-05-14 16:41:30.000 134 21228.93 179.74 42922.58 47885.65 2017-05-14 16:41:31.000 134 21228.94 179.75 42922.56 47885.68 2017-05-14 16:41:32.000 134 21228.98 179.75 42922.61 47885.69 2017-05-14 16:41:33.000 134 21229.00 179.73 42922.61 47885.71 2017-05-14 16:41:34.000 134 21229.02 179.70 42922.60 47885.76 2017-05-14 16:41:35.000 134 21229.06 179.69 42922.63 47885.76 2017-05-14 16:41:36.000 134 21229.08 179.64 42922.64 47885.80 2017-05-14 16:41:37.000 134 21229.07 179.64 42922.65 47885.85 2017-05-14 16:41:38.000 134 21229.09 179.60 42922.71 47885.87 2017-05-14 16:41:39.000 134 21229.10 179.59 42922.71 47885.89 2017-05-14 16:41:40.000 134 21229.11 179.58 42922.72 47885.94 2017-05-14 16:41:41.000 134 21229.13 179.56 42922.76 47885.94 2017-05-14 16:41:42.000 134 21229.11 179.56 42922.74 47885.94 2017-05-14 16:41:43.000 134 21229.07 179.56 42922.75 47885.96 2017-05-14 16:41:44.000 134 21229.08 179.56 42922.74 47885.94 2017-05-14 16:41:45.000 134 21229.09 179.55 42922.76 47885.92 2017-05-14 16:41:46.000 134 21229.06 179.51 42922.75 47885.94 2017-05-14 16:41:47.000 134 21229.04 179.49 42922.74 47885.90 2017-05-14 16:41:48.000 134 21229.03 179.46 42922.73 47885.90 2017-05-14 16:41:49.000 134 21229.09 179.41 42922.80 47885.92 2017-05-14 16:41:50.000 134 21229.13 179.36 42922.81 47885.94 2017-05-14 16:41:51.000 134 21229.13 179.33 42922.81 47885.94 2017-05-14 16:41:52.000 134 21229.10 179.36 42922.82 47886.01 2017-05-14 16:41:53.000 134 21229.11 179.42 42922.80 47886.01 2017-05-14 16:41:54.000 134 21229.07 179.49 42922.80 47886.00 2017-05-14 16:41:55.000 134 21229.09 179.52 42922.81 47885.97 2017-05-14 16:41:56.000 134 21229.08 179.56 42922.78 47885.94 2017-05-14 16:41:57.000 134 21229.07 179.57 42922.73 47885.92 2017-05-14 16:41:58.000 134 21229.06 179.59 42922.69 47885.88 2017-05-14 16:41:59.000 134 21229.07 179.62 42922.67 47885.87 2017-05-14 16:42:00.000 134 21229.12 179.65 42922.69 47885.85 2017-05-14 16:42:01.000 134 21229.11 179.69 42922.66 47885.85 2017-05-14 16:42:02.000 134 21229.16 179.70 42922.64 47885.85 2017-05-14 16:42:03.000 134 21229.18 179.70 42922.64 47885.82 2017-05-14 16:42:04.000 134 21229.20 179.71 42922.61 47885.83 2017-05-14 16:42:05.000 134 21229.20 179.71 42922.60 47885.82 2017-05-14 16:42:06.000 134 21229.19 179.74 42922.61 47885.83 2017-05-14 16:42:07.000 134 21229.22 179.73 42922.60 47885.85 2017-05-14 16:42:08.000 134 21229.25 179.73 42922.62 47885.83 2017-05-14 16:42:09.000 134 21229.22 179.75 42922.63 47885.82 2017-05-14 16:42:10.000 134 21229.23 179.75 42922.63 47885.85 2017-05-14 16:42:11.000 134 21229.24 179.75 42922.63 47885.83 2017-05-14 16:42:12.000 134 21229.25 179.73 42922.61 47885.86 2017-05-14 16:42:13.000 134 21229.29 179.72 42922.61 47885.89 2017-05-14 16:42:14.000 134 21229.31 179.73 42922.60 47885.90 2017-05-14 16:42:15.000 134 21229.33 179.72 42922.56 47885.86 2017-05-14 16:42:16.000 134 21229.34 179.70 42922.60 47885.88 2017-05-14 16:42:17.000 134 21229.38 179.66 42922.60 47885.92 2017-05-14 16:42:18.000 134 21229.41 179.63 42922.61 47885.92 2017-05-14 16:42:19.000 134 21229.41 179.62 42922.61 47885.97 2017-05-14 16:42:20.000 134 21229.43 179.59 42922.66 47885.94 2017-05-14 16:42:21.000 134 21229.46 179.61 42922.68 47885.97 2017-05-14 16:42:22.000 134 21229.47 179.57 42922.67 47886.00 2017-05-14 16:42:23.000 134 21229.44 179.56 42922.64 47886.01 2017-05-14 16:42:24.000 134 21229.44 179.57 42922.64 47886.01 2017-05-14 16:42:25.000 134 21229.45 179.61 42922.66 47886.03 2017-05-14 16:42:26.000 134 21229.44 179.62 42922.67 47886.04 2017-05-14 16:42:27.000 134 21229.47 179.64 42922.68 47886.03 2017-05-14 16:42:28.000 134 21229.49 179.67 42922.67 47886.03 2017-05-14 16:42:29.000 134 21229.52 179.67 42922.66 47886.05 2017-05-14 16:42:30.000 134 21229.52 179.66 42922.66 47886.03 2017-05-14 16:42:31.000 134 21229.53 179.68 42922.65 47886.04 2017-05-14 16:42:32.000 134 21229.52 179.70 42922.65 47886.06 2017-05-14 16:42:33.000 134 21229.54 179.70 42922.69 47886.05 2017-05-14 16:42:34.000 134 21229.55 179.68 42922.70 47886.05 2017-05-14 16:42:35.000 134 21229.55 179.66 42922.69 47886.07 2017-05-14 16:42:36.000 134 21229.59 179.66 42922.71 47886.08 2017-05-14 16:42:37.000 134 21229.60 179.61 42922.75 47886.12 2017-05-14 16:42:38.000 134 21229.62 179.59 42922.79 47886.15 2017-05-14 16:42:39.000 134 21229.66 179.62 42922.79 47886.21 2017-05-14 16:42:40.000 134 21229.71 179.62 42922.82 47886.24 2017-05-14 16:42:41.000 134 21229.72 179.61 42922.85 47886.26 2017-05-14 16:42:42.000 134 21229.74 179.58 42922.84 47886.26 2017-05-14 16:42:43.000 134 21229.76 179.56 42922.85 47886.32 2017-05-14 16:42:44.000 134 21229.79 179.52 42922.87 47886.33 2017-05-14 16:42:45.000 134 21229.78 179.52 42922.88 47886.35 2017-05-14 16:42:46.000 134 21229.79 179.52 42922.93 47886.36 2017-05-14 16:42:47.000 134 21229.80 179.45 42922.98 47886.42 2017-05-14 16:42:48.000 134 21229.83 179.42 42922.98 47886.44 2017-05-14 16:42:49.000 134 21229.81 179.39 42923.02 47886.44 2017-05-14 16:42:50.000 134 21229.80 179.36 42923.02 47886.49 2017-05-14 16:42:51.000 134 21229.85 179.36 42923.00 47886.47 2017-05-14 16:42:52.000 134 21229.86 179.33 42923.00 47886.54 2017-05-14 16:42:53.000 134 21229.90 179.34 42923.04 47886.55 2017-05-14 16:42:54.000 134 21229.93 179.34 42923.08 47886.58 2017-05-14 16:42:55.000 134 21229.93 179.29 42923.09 47886.62 2017-05-14 16:42:56.000 134 21229.96 179.29 42923.10 47886.64 2017-05-14 16:42:57.000 134 21230.01 179.30 42923.13 47886.67 2017-05-14 16:42:58.000 134 21230.03 179.28 42923.16 47886.67 2017-05-14 16:42:59.000 134 21230.04 179.28 42923.17 47886.72 2017-05-14 16:43:00.000 134 21230.02 179.30 42923.18 47886.72 2017-05-14 16:43:01.000 134 21230.02 179.31 42923.17 47886.72 2017-05-14 16:43:02.000 134 21230.01 179.33 42923.16 47886.72 2017-05-14 16:43:03.000 134 21230.05 179.33 42923.18 47886.72 2017-05-14 16:43:04.000 134 21230.04 179.34 42923.20 47886.75 2017-05-14 16:43:05.000 134 21230.02 179.35 42923.17 47886.75 2017-05-14 16:43:06.000 134 21230.03 179.34 42923.18 47886.75 2017-05-14 16:43:07.000 134 21230.02 179.35 42923.18 47886.76 2017-05-14 16:43:08.000 134 21230.02 179.37 42923.21 47886.76 2017-05-14 16:43:09.000 134 21230.07 179.34 42923.18 47886.79 2017-05-14 16:43:10.000 134 21230.08 179.34 42923.23 47886.76 2017-05-14 16:43:11.000 134 21230.07 179.33 42923.25 47886.79 2017-05-14 16:43:12.000 134 21230.09 179.32 42923.28 47886.78 2017-05-14 16:43:13.000 134 21230.10 179.31 42923.26 47886.78 2017-05-14 16:43:14.000 134 21230.08 179.30 42923.27 47886.83 2017-05-14 16:43:15.000 134 21230.08 179.31 42923.28 47886.83 2017-05-14 16:43:16.000 134 21230.09 179.33 42923.29 47886.85 2017-05-14 16:43:17.000 134 21230.09 179.33 42923.30 47886.88 2017-05-14 16:43:18.000 134 21230.13 179.32 42923.31 47886.89 2017-05-14 16:43:19.000 134 21230.15 179.32 42923.30 47886.89 2017-05-14 16:43:20.000 134 21230.17 179.33 42923.30 47886.92 2017-05-14 16:43:21.000 134 21230.20 179.33 42923.30 47886.93 2017-05-14 16:43:22.000 134 21230.20 179.34 42923.34 47886.96 2017-05-14 16:43:23.000 134 21230.18 179.37 42923.35 47886.94 2017-05-14 16:43:24.000 134 21230.15 179.39 42923.32 47886.97 2017-05-14 16:43:25.000 134 21230.15 179.39 42923.33 47886.94 2017-05-14 16:43:26.000 134 21230.13 179.41 42923.34 47886.92 2017-05-14 16:43:27.000 134 21230.15 179.40 42923.32 47886.92 2017-05-14 16:43:28.000 134 21230.16 179.40 42923.32 47886.93 2017-05-14 16:43:29.000 134 21230.14 179.42 42923.28 47886.92 2017-05-14 16:43:30.000 134 21230.09 179.43 42923.32 47886.92 2017-05-14 16:43:31.000 134 21230.11 179.41 42923.31 47886.87 2017-05-14 16:43:32.000 134 21230.15 179.42 42923.31 47886.90 2017-05-14 16:43:33.000 134 21230.15 179.40 42923.34 47886.90 2017-05-14 16:43:34.000 134 21230.15 179.41 42923.34 47886.92 2017-05-14 16:43:35.000 134 21230.11 179.43 42923.33 47886.93 2017-05-14 16:43:36.000 134 21230.10 179.49 42923.31 47886.92 2017-05-14 16:43:37.000 134 21230.09 179.58 42923.28 47886.89 2017-05-14 16:43:38.000 134 21230.07 179.63 42923.21 47886.83 2017-05-14 16:43:39.000 134 21230.08 179.67 42923.15 47886.79 2017-05-14 16:43:40.000 134 21230.06 179.67 42923.14 47886.76 2017-05-14 16:43:41.000 134 21230.07 179.67 42923.15 47886.69 2017-05-14 16:43:42.000 134 21230.06 179.65 42923.15 47886.72 2017-05-14 16:43:43.000 134 21230.08 179.68 42923.13 47886.72 2017-05-14 16:43:44.000 134 21230.08 179.73 42923.12 47886.68 2017-05-14 16:43:45.000 134 21230.10 179.74 42923.09 47886.71 2017-05-14 16:43:46.000 134 21230.09 179.73 42923.11 47886.69 2017-05-14 16:43:47.000 134 21230.08 179.74 42923.07 47886.69 2017-05-14 16:43:48.000 134 21230.11 179.75 42923.08 47886.69 2017-05-14 16:43:49.000 134 21230.12 179.77 42923.08 47886.68 2017-05-14 16:43:50.000 134 21230.12 179.77 42923.07 47886.69 2017-05-14 16:43:51.000 134 21230.11 179.77 42923.02 47886.69 2017-05-14 16:43:52.000 134 21230.11 179.79 42923.03 47886.68 2017-05-14 16:43:53.000 134 21230.08 179.79 42923.03 47886.65 2017-05-14 16:43:54.000 134 21230.09 179.75 42923.01 47886.62 2017-05-14 16:43:55.000 134 21230.09 179.77 42923.04 47886.65 2017-05-14 16:43:56.000 134 21230.07 179.78 42923.04 47886.67 2017-05-14 16:43:57.000 134 21230.05 179.78 42923.04 47886.62 2017-05-14 16:43:58.000 134 21230.04 179.75 42923.04 47886.65 2017-05-14 16:43:59.000 134 21230.06 179.77 42923.05 47886.64 2017-05-14 16:44:00.000 134 21230.08 179.73 42923.07 47886.67 2017-05-14 16:44:01.000 134 21230.08 179.68 42923.10 47886.65 2017-05-14 16:44:02.000 134 21230.06 179.67 42923.09 47886.69 2017-05-14 16:44:03.000 134 21230.06 179.70 42923.09 47886.67 2017-05-14 16:44:04.000 134 21230.03 179.74 42923.09 47886.69 2017-05-14 16:44:05.000 134 21230.04 179.78 42923.07 47886.65 2017-05-14 16:44:06.000 134 21230.07 179.78 42923.05 47886.65 2017-05-14 16:44:07.000 134 21230.08 179.78 42923.04 47886.65 2017-05-14 16:44:08.000 134 21230.11 179.78 42923.04 47886.65 2017-05-14 16:44:09.000 134 21230.12 179.80 42923.02 47886.65 2017-05-14 16:44:10.000 134 21230.12 179.82 42923.02 47886.67 2017-05-14 16:44:11.000 134 21230.13 179.83 42923.02 47886.69 2017-05-14 16:44:12.000 134 21230.11 179.84 42923.05 47886.62 2017-05-14 16:44:13.000 134 21230.05 179.90 42923.01 47886.65 2017-05-14 16:44:14.000 134 21230.05 179.98 42922.96 47886.61 2017-05-14 16:44:15.000 134 21230.01 180.05 42922.89 47886.57 2017-05-14 16:44:16.000 134 21229.96 180.09 42922.87 47886.47 2017-05-14 16:44:17.000 134 21229.99 180.06 42922.82 47886.44 2017-05-14 16:44:18.000 134 21230.01 180.05 42922.80 47886.38 2017-05-14 16:44:19.000 134 21229.97 180.04 42922.81 47886.38 2017-05-14 16:44:20.000 134 21230.00 180.01 42922.78 47886.38 2017-05-14 16:44:21.000 134 21230.00 180.01 42922.76 47886.36 2017-05-14 16:44:22.000 134 21229.99 179.99 42922.76 47886.33 2017-05-14 16:44:23.000 134 21230.02 179.98 42922.73 47886.37 2017-05-14 16:44:24.000 134 21230.03 180.00 42922.71 47886.33 2017-05-14 16:44:25.000 134 21230.05 180.02 42922.71 47886.33 2017-05-14 16:44:26.000 134 21230.04 179.99 42922.69 47886.28 2017-05-14 16:44:27.000 134 21230.05 179.95 42922.66 47886.32 2017-05-14 16:44:28.000 134 21230.06 179.92 42922.69 47886.30 2017-05-14 16:44:29.000 134 21230.10 179.93 42922.69 47886.31 2017-05-14 16:44:30.000 134 21230.11 179.91 42922.65 47886.26 2017-05-14 16:44:31.000 134 21230.14 179.86 42922.64 47886.26 2017-05-14 16:44:32.000 134 21230.16 179.82 42922.65 47886.31 2017-05-14 16:44:33.000 134 21230.14 179.83 42922.67 47886.33 2017-05-14 16:44:34.000 134 21230.10 179.85 42922.70 47886.30 2017-05-14 16:44:35.000 134 21230.11 179.89 42922.70 47886.35 2017-05-14 16:44:36.000 134 21230.09 179.90 42922.71 47886.31 2017-05-14 16:44:37.000 134 21230.09 179.92 42922.70 47886.30 2017-05-14 16:44:38.000 134 21230.10 179.91 42922.70 47886.32 2017-05-14 16:44:39.000 134 21230.09 179.89 42922.72 47886.32 2017-05-14 16:44:40.000 134 21230.11 179.85 42922.75 47886.32 2017-05-14 16:44:41.000 134 21230.14 179.86 42922.74 47886.35 2017-05-14 16:44:42.000 134 21230.12 179.85 42922.75 47886.37 2017-05-14 16:44:43.000 134 21230.13 179.85 42922.76 47886.40 2017-05-14 16:44:44.000 134 21230.13 179.87 42922.78 47886.40 2017-05-14 16:44:45.000 134 21230.14 179.87 42922.81 47886.40 2017-05-14 16:44:46.000 134 21230.17 179.86 42922.82 47886.44 2017-05-14 16:44:47.000 134 21230.15 179.87 42922.83 47886.47 2017-05-14 16:44:48.000 134 21230.14 179.89 42922.83 47886.46 2017-05-14 16:44:49.000 134 21230.13 179.91 42922.83 47886.47 2017-05-14 16:44:50.000 134 21230.16 179.93 42922.82 47886.44 2017-05-14 16:44:51.000 134 21230.17 179.96 42922.84 47886.46 2017-05-14 16:44:52.000 134 21230.17 179.95 42922.83 47886.47 2017-05-14 16:44:53.000 134 21230.17 179.94 42922.82 47886.47 2017-05-14 16:44:54.000 134 21230.19 179.96 42922.83 47886.47 2017-05-14 16:44:55.000 134 21230.18 179.96 42922.86 47886.49 2017-05-14 16:44:56.000 134 21230.20 179.95 42922.86 47886.49 2017-05-14 16:44:57.000 134 21230.23 179.91 42922.88 47886.49 2017-05-14 16:44:58.000 134 21230.22 179.88 42922.85 47886.51 2017-05-14 16:44:59.000 134 21230.26 179.87 42922.87 47886.53 2017-05-14 16:45:00.000 134 21230.28 179.88 42922.84 47886.55 2017-05-14 16:45:01.000 134 21230.28 179.89 42922.86 47886.56 2017-05-14 16:45:02.000 134 21230.28 179.94 42922.85 47886.55 2017-05-14 16:45:03.000 134 21230.27 179.98 42922.80 47886.54 2017-05-14 16:45:04.000 134 21230.29 180.02 42922.79 47886.50 2017-05-14 16:45:05.000 134 21230.28 180.06 42922.76 47886.47 2017-05-14 16:45:06.000 134 21230.28 180.07 42922.75 47886.44 2017-05-14 16:45:07.000 134 21230.28 180.07 42922.71 47886.42 2017-05-14 16:45:08.000 134 21230.27 180.05 42922.70 47886.39 2017-05-14 16:45:09.000 134 21230.28 180.06 42922.69 47886.40 2017-05-14 16:45:10.000 134 21230.29 180.10 42922.68 47886.38 2017-05-14 16:45:11.000 134 21230.28 180.12 42922.64 47886.38 2017-05-14 16:45:12.000 134 21230.32 180.10 42922.63 47886.40 2017-05-14 16:45:13.000 134 21230.33 180.12 42922.64 47886.40 2017-05-14 16:45:14.000 134 21230.33 180.13 42922.65 47886.40 2017-05-14 16:45:15.000 134 21230.33 180.18 42922.59 47886.39 2017-05-14 16:45:16.000 134 21230.33 180.22 42922.58 47886.36 2017-05-14 16:45:17.000 134 21230.35 180.23 42922.60 47886.35 2017-05-14 16:45:18.000 134 21230.35 180.22 42922.58 47886.36 2017-05-14 16:45:19.000 134 21230.32 180.23 42922.59 47886.35 2017-05-14 16:45:20.000 134 21230.32 180.20 42922.59 47886.33 2017-05-14 16:45:21.000 134 21230.34 180.19 42922.60 47886.30 2017-05-14 16:45:22.000 134 21230.36 180.15 42922.61 47886.35 2017-05-14 16:45:23.000 134 21230.39 180.11 42922.63 47886.38 2017-05-14 16:45:24.000 134 21230.41 180.09 42922.64 47886.43 2017-05-14 16:45:25.000 134 21230.41 180.07 42922.67 47886.46 2017-05-14 16:45:26.000 134 21230.44 180.06 42922.70 47886.47 2017-05-14 16:45:27.000 134 21230.43 180.03 42922.77 47886.53 2017-05-14 16:45:28.000 134 21230.43 180.02 42922.78 47886.54 2017-05-14 16:45:29.000 134 21230.46 180.04 42922.78 47886.58 2017-05-14 16:45:30.000 134 21230.47 180.03 42922.81 47886.62 2017-05-14 16:45:31.000 134 21230.47 180.03 42922.82 47886.62 2017-05-14 16:45:32.000 134 21230.47 180.04 42922.82 47886.61 2017-05-14 16:45:33.000 134 21230.47 180.00 42922.88 47886.65 2017-05-14 16:45:34.000 134 21230.48 179.98 42922.88 47886.67 2017-05-14 16:45:35.000 134 21230.52 179.97 42922.88 47886.68 2017-05-14 16:45:36.000 134 21230.49 179.94 42922.97 47886.69 2017-05-14 16:45:37.000 134 21230.50 179.92 42922.99 47886.74 2017-05-14 16:45:38.000 134 21230.51 179.90 42923.00 47886.79 2017-05-14 16:45:39.000 134 21230.51 179.86 42923.03 47886.82 2017-05-14 16:45:40.000 134 21230.50 179.83 42923.06 47886.83 2017-05-14 16:45:41.000 134 21230.48 179.84 42923.10 47886.83 2017-05-14 16:45:42.000 134 21230.51 179.83 42923.10 47886.86 2017-05-14 16:45:43.000 134 21230.47 179.80 42923.09 47886.86 2017-05-14 16:45:44.000 134 21230.44 179.78 42923.08 47886.86 2017-05-14 16:45:45.000 134 21230.42 179.73 42923.07 47886.87 2017-05-14 16:45:46.000 134 21230.44 179.72 42923.10 47886.86 2017-05-14 16:45:47.000 134 21230.48 179.69 42923.14 47886.87 2017-05-14 16:45:48.000 134 21230.50 179.69 42923.12 47886.86 2017-05-14 16:45:49.000 134 21230.50 179.71 42923.09 47886.87 2017-05-14 16:45:50.000 134 21230.50 179.70 42923.11 47886.86 2017-05-14 16:45:51.000 134 21230.53 179.72 42923.10 47886.88 2017-05-14 16:45:52.000 134 21230.57 179.73 42923.10 47886.89 2017-05-14 16:45:53.000 134 21230.59 179.75 42923.09 47886.88 2017-05-14 16:45:54.000 134 21230.60 179.75 42923.08 47886.90 2017-05-14 16:45:55.000 134 21230.63 179.74 42923.10 47886.90 2017-05-14 16:45:56.000 134 21230.61 179.78 42923.10 47886.90 2017-05-14 16:45:57.000 134 21230.60 179.81 42923.10 47886.93 2017-05-14 16:45:58.000 134 21230.62 179.80 42923.10 47886.92 2017-05-14 16:45:59.000 134 21230.64 179.81 42923.10 47886.93 2017-05-14 16:46:00.000 134 21230.63 179.84 42923.10 47886.92 2017-05-14 16:46:01.000 134 21230.62 179.87 42923.13 47886.92 2017-05-14 16:46:02.000 134 21230.62 179.88 42923.18 47886.94 2017-05-14 16:46:03.000 134 21230.63 179.90 42923.19 47886.97 2017-05-14 16:46:04.000 134 21230.62 179.94 42923.15 47886.99 2017-05-14 16:46:05.000 134 21230.66 179.94 42923.19 47887.01 2017-05-14 16:46:06.000 134 21230.64 179.98 42923.20 47887.01 2017-05-14 16:46:07.000 134 21230.63 180.01 42923.19 47887.01 2017-05-14 16:46:08.000 134 21230.67 180.04 42923.21 47887.04 2017-05-14 16:46:09.000 134 21230.64 180.08 42923.20 47886.97 2017-05-14 16:46:10.000 134 21230.63 180.10 42923.20 47887.01 2017-05-14 16:46:11.000 134 21230.62 180.14 42923.21 47887.03 2017-05-14 16:46:12.000 134 21230.64 180.17 42923.19 47887.01 2017-05-14 16:46:13.000 134 21230.62 180.22 42923.14 47887.00 2017-05-14 16:46:14.000 134 21230.61 180.27 42923.12 47886.97 2017-05-14 16:46:15.000 134 21230.61 180.34 42923.17 47886.96 2017-05-14 16:46:16.000 134 21230.65 180.36 42923.17 47886.94 2017-05-14 16:46:17.000 134 21230.65 180.38 42923.15 47886.94 2017-05-14 16:46:18.000 134 21230.66 180.40 42923.12 47886.94 2017-05-14 16:46:19.000 134 21230.68 180.42 42923.11 47886.96 2017-05-14 16:46:20.000 134 21230.70 180.39 42923.12 47886.97 2017-05-14 16:46:21.000 134 21230.70 180.39 42923.14 47886.94 2017-05-14 16:46:22.000 134 21230.67 180.38 42923.10 47886.96 2017-05-14 16:46:23.000 134 21230.67 180.36 42923.10 47886.99 2017-05-14 16:46:24.000 134 21230.70 180.34 42923.13 47886.97 2017-05-14 16:46:25.000 134 21230.69 180.35 42923.10 47886.97 2017-05-14 16:46:26.000 134 21230.69 180.32 42923.10 47886.99 2017-05-14 16:46:27.000 134 21230.70 180.30 42923.14 47886.99 2017-05-14 16:46:28.000 134 21230.74 180.29 42923.16 47887.00 2017-05-14 16:46:29.000 134 21230.77 180.34 42923.17 47887.01 2017-05-14 16:46:30.000 134 21230.82 180.36 42923.17 47887.06 2017-05-14 16:46:31.000 134 21230.84 180.37 42923.20 47887.08 2017-05-14 16:46:32.000 134 21230.87 180.42 42923.22 47887.08 2017-05-14 16:46:33.000 134 21230.91 180.42 42923.24 47887.15 2017-05-14 16:46:34.000 134 21230.95 180.44 42923.25 47887.15 2017-05-14 16:46:35.000 134 21230.97 180.42 42923.27 47887.19 2017-05-14 16:46:36.000 134 21231.01 180.45 42923.27 47887.21 2017-05-14 16:46:37.000 134 21230.99 180.47 42923.28 47887.22 2017-05-14 16:46:38.000 134 21231.03 180.49 42923.32 47887.30 2017-05-14 16:46:39.000 134 21231.06 180.53 42923.31 47887.31 2017-05-14 16:46:40.000 134 21231.09 180.53 42923.33 47887.33 2017-05-14 16:46:41.000 134 21231.13 180.55 42923.35 47887.33 2017-05-14 16:46:42.000 134 21231.19 180.54 42923.37 47887.38 2017-05-14 16:46:43.000 134 21231.21 180.52 42923.39 47887.40 2017-05-14 16:46:44.000 134 21231.21 180.49 42923.43 47887.44 2017-05-14 16:46:45.000 134 21231.21 180.48 42923.45 47887.47 2017-05-14 16:46:46.000 134 21231.21 180.44 42923.51 47887.53 2017-05-14 16:46:47.000 134 21231.23 180.42 42923.52 47887.53 2017-05-14 16:46:48.000 134 21231.19 180.41 42923.53 47887.54 2017-05-14 16:46:49.000 134 21231.19 180.39 42923.56 47887.57 2017-05-14 16:46:50.000 134 21231.23 180.37 42923.57 47887.58 2017-05-14 16:46:51.000 134 21231.22 180.34 42923.56 47887.60 2017-05-14 16:46:52.000 134 21231.21 180.34 42923.59 47887.57 2017-05-14 16:46:53.000 134 21231.23 180.29 42923.61 47887.62 2017-05-14 16:46:54.000 134 21231.23 180.29 42923.59 47887.61 2017-05-14 16:46:55.000 134 21231.23 180.30 42923.59 47887.64 2017-05-14 16:46:56.000 134 21231.23 180.29 42923.58 47887.65 2017-05-14 16:46:57.000 134 21231.22 180.27 42923.61 47887.64 2017-05-14 16:46:58.000 134 21231.22 180.28 42923.63 47887.65 2017-05-14 16:46:59.000 134 21231.22 180.30 42923.62 47887.67 2017-05-14 16:47:00.000 134 21231.20 180.31 42923.63 47887.65 2017-05-14 16:47:01.000 134 21231.21 180.27 42923.64 47887.69 2017-05-14 16:47:02.000 134 21231.24 180.27 42923.64 47887.69 2017-05-14 16:47:03.000 134 21231.24 180.28 42923.65 47887.69 2017-05-14 16:47:04.000 134 21231.27 180.28 42923.68 47887.69 2017-05-14 16:47:05.000 134 21231.27 180.24 42923.67 47887.69 2017-05-14 16:47:06.000 134 21231.28 180.23 42923.68 47887.72 2017-05-14 16:47:07.000 134 21231.25 180.21 42923.67 47887.68 2017-05-14 16:47:08.000 134 21231.23 180.23 42923.69 47887.72 2017-05-14 16:47:09.000 134 21231.21 180.26 42923.67 47887.69 2017-05-14 16:47:10.000 134 21231.19 180.27 42923.64 47887.69 2017-05-14 16:47:11.000 134 21231.15 180.25 42923.63 47887.62 2017-05-14 16:47:12.000 134 21231.11 180.24 42923.59 47887.58 2017-05-14 16:47:13.000 134 21231.09 180.25 42923.53 47887.56 2017-05-14 16:47:14.000 134 21231.06 180.24 42923.50 47887.47 2017-05-14 16:47:15.000 134 21231.05 180.22 42923.45 47887.46 2017-05-14 16:47:16.000 134 21231.10 180.21 42923.48 47887.42 2017-05-14 16:47:17.000 134 21231.11 180.24 42923.42 47887.42 2017-05-14 16:47:18.000 134 21231.12 180.27 42923.42 47887.43 2017-05-14 16:47:19.000 134 21231.13 180.29 42923.48 47887.44 2017-05-14 16:47:20.000 134 21231.15 180.28 42923.45 47887.46 2017-05-14 16:47:21.000 134 21231.18 180.27 42923.45 47887.51 2017-05-14 16:47:22.000 134 21231.16 180.30 42923.50 47887.49 2017-05-14 16:47:23.000 134 21231.16 180.31 42923.51 47887.53 2017-05-14 16:47:24.000 134 21231.20 180.29 42923.50 47887.54 2017-05-14 16:47:25.000 134 21231.24 180.24 42923.51 47887.55 2017-05-14 16:47:26.000 134 21231.22 180.24 42923.53 47887.55 2017-05-14 16:47:27.000 134 21231.23 180.25 42923.58 47887.60 2017-05-14 16:47:28.000 134 21231.22 180.23 42923.60 47887.60 2017-05-14 16:47:29.000 134 21231.21 180.24 42923.59 47887.61 2017-05-14 16:47:30.000 134 21231.19 180.28 42923.60 47887.62 2017-05-14 16:47:31.000 134 21231.21 180.26 42923.64 47887.62 2017-05-14 16:47:32.000 134 21231.22 180.29 42923.59 47887.67 2017-05-14 16:47:33.000 134 21231.22 180.33 42923.58 47887.65 2017-05-14 16:47:34.000 134 21231.17 180.39 42923.53 47887.61 2017-05-14 16:47:35.000 134 21231.15 180.45 42923.50 47887.57 2017-05-14 16:47:36.000 134 21231.14 180.45 42923.47 47887.49 2017-05-14 16:47:37.000 134 21231.14 180.44 42923.43 47887.49 2017-05-14 16:47:38.000 134 21231.16 180.43 42923.41 47887.44 2017-05-14 16:47:39.000 134 21231.16 180.45 42923.40 47887.44 2017-05-14 16:47:40.000 134 21231.17 180.46 42923.42 47887.44 2017-05-14 16:47:41.000 134 21231.18 180.50 42923.37 47887.40 2017-05-14 16:47:42.000 134 21231.19 180.58 42923.38 47887.44 2017-05-14 16:47:43.000 134 21231.22 180.62 42923.34 47887.40 2017-05-14 16:47:44.000 134 21231.19 180.67 42923.30 47887.37 2017-05-14 16:47:45.000 134 21231.18 180.71 42923.25 47887.32 2017-05-14 16:47:46.000 134 21231.18 180.74 42923.22 47887.29 2017-05-14 16:47:47.000 134 21231.22 180.73 42923.19 47887.26 2017-05-14 16:47:48.000 134 21231.24 180.75 42923.17 47887.26 2017-05-14 16:47:49.000 134 21231.28 180.74 42923.18 47887.28 2017-05-14 16:47:50.000 134 21231.32 180.76 42923.16 47887.28 2017-05-14 16:47:51.000 134 21231.37 180.76 42923.16 47887.28 2017-05-14 16:47:52.000 134 21231.40 180.73 42923.19 47887.28 2017-05-14 16:47:53.000 134 21231.44 180.66 42923.25 47887.33 2017-05-14 16:47:54.000 134 21231.51 180.59 42923.30 47887.42 2017-05-14 16:47:55.000 134 21231.57 180.58 42923.32 47887.44 2017-05-14 16:47:56.000 134 21231.60 180.54 42923.38 47887.51 2017-05-14 16:47:57.000 134 21231.61 180.53 42923.44 47887.62 2017-05-14 16:47:58.000 134 21231.62 180.54 42923.49 47887.65 2017-05-14 16:47:59.000 134 21231.64 180.51 42923.52 47887.71 2017-05-14 16:48:00.000 134 21231.62 180.51 42923.54 47887.74 2017-05-14 16:48:01.000 134 21231.61 180.54 42923.53 47887.74 2017-05-14 16:48:02.000 134 21231.60 180.58 42923.56 47887.75 2017-05-14 16:48:03.000 134 21231.61 180.57 42923.59 47887.78 2017-05-14 16:48:04.000 134 21231.64 180.55 42923.58 47887.80 2017-05-14 16:48:05.000 134 21231.63 180.55 42923.60 47887.83 2017-05-14 16:48:06.000 134 21231.67 180.55 42923.63 47887.86 2017-05-14 16:48:07.000 134 21231.70 180.53 42923.64 47887.85 2017-05-14 16:48:08.000 134 21231.66 180.54 42923.67 47887.85 2017-05-14 16:48:09.000 134 21231.64 180.55 42923.67 47887.85 2017-05-14 16:48:10.000 134 21231.63 180.53 42923.68 47887.88 2017-05-14 16:48:11.000 134 21231.62 180.50 42923.65 47887.85 2017-05-14 16:48:12.000 134 21231.67 180.49 42923.66 47887.86 2017-05-14 16:48:13.000 134 21231.69 180.48 42923.69 47887.90 2017-05-14 16:48:14.000 134 21231.70 180.43 42923.72 47887.92 2017-05-14 16:48:15.000 134 21231.70 180.38 42923.73 47887.93 2017-05-14 16:48:16.000 134 21231.69 180.40 42923.78 47887.97 2017-05-14 16:48:17.000 134 21231.69 180.44 42923.82 47888.00 2017-05-14 16:48:18.000 134 21231.66 180.47 42923.78 47888.01 2017-05-14 16:48:19.000 134 21231.64 180.52 42923.77 47887.99 2017-05-14 16:48:20.000 134 21231.66 180.54 42923.76 47887.99 2017-05-14 16:48:21.000 134 21231.65 180.56 42923.77 47887.97 2017-05-14 16:48:22.000 134 21231.67 180.54 42923.74 47887.97 2017-05-14 16:48:23.000 134 21231.64 180.56 42923.74 47887.96 2017-05-14 16:48:24.000 134 21231.62 180.56 42923.74 47887.92 2017-05-14 16:48:25.000 134 21231.62 180.57 42923.76 47887.96 2017-05-14 16:48:26.000 134 21231.64 180.57 42923.74 47887.96 2017-05-14 16:48:27.000 134 21231.64 180.58 42923.77 47887.94 2017-05-14 16:48:28.000 134 21231.65 180.56 42923.80 47887.96 2017-05-14 16:48:29.000 134 21231.66 180.53 42923.75 47887.96 2017-05-14 16:48:30.000 134 21231.69 180.51 42923.74 47888.00 2017-05-14 16:48:31.000 134 21231.73 180.50 42923.74 47887.99 2017-05-14 16:48:32.000 134 21231.76 180.49 42923.78 47888.01 2017-05-14 16:48:33.000 134 21231.84 180.43 42923.80 47888.04 2017-05-14 16:48:34.000 134 21231.89 180.38 42923.82 47888.06 2017-05-14 16:48:35.000 134 21231.91 180.36 42923.86 47888.12 2017-05-14 16:48:36.000 134 21231.94 180.31 42923.87 47888.18 2017-05-14 16:48:37.000 134 21231.96 180.30 42923.92 47888.19 2017-05-14 16:48:38.000 134 21231.98 180.30 42923.92 47888.24 2017-05-14 16:48:39.000 134 21231.99 180.29 42923.92 47888.26 2017-05-14 16:48:40.000 134 21232.03 180.29 42923.94 47888.26 2017-05-14 16:48:41.000 134 21232.02 180.31 42923.95 47888.31 2017-05-14 16:48:42.000 134 21231.98 180.32 42923.95 47888.30 2017-05-14 16:48:43.000 134 21231.98 180.34 42923.97 47888.30 2017-05-14 16:48:44.000 134 21231.96 180.35 42923.98 47888.28 2017-05-14 16:48:45.000 134 21231.95 180.36 42923.96 47888.28 2017-05-14 16:48:46.000 134 21231.94 180.35 42923.95 47888.25 2017-05-14 16:48:47.000 134 21231.93 180.36 42923.94 47888.25 2017-05-14 16:48:48.000 134 21231.94 180.37 42923.95 47888.26 2017-05-14 16:48:49.000 134 21231.93 180.36 42923.97 47888.26 2017-05-14 16:48:50.000 134 21231.95 180.36 42923.97 47888.25 2017-05-14 16:48:51.000 134 21231.97 180.36 42923.98 47888.29 2017-05-14 16:48:52.000 134 21231.99 180.36 42923.99 47888.30 2017-05-14 16:48:53.000 134 21232.00 180.36 42924.00 47888.29 2017-05-14 16:48:54.000 134 21231.98 180.36 42924.02 47888.33 2017-05-14 16:48:55.000 134 21231.98 180.37 42924.01 47888.33 2017-05-14 16:48:56.000 134 21231.95 180.41 42924.01 47888.33 2017-05-14 16:48:57.000 134 21231.95 180.43 42924.04 47888.35 2017-05-14 16:48:58.000 134 21231.94 180.47 42924.00 47888.33 2017-05-14 16:48:59.000 134 21231.94 180.53 42923.95 47888.33 2017-05-14 16:49:00.000 134 21231.89 180.59 42923.96 47888.30 2017-05-14 16:49:01.000 134 21231.86 180.66 42923.95 47888.26 2017-05-14 16:49:02.000 134 21231.89 180.66 42923.94 47888.25 2017-05-14 16:49:03.000 134 21231.89 180.70 42923.91 47888.22 2017-05-14 16:49:04.000 134 21231.89 180.68 42923.89 47888.17 2017-05-14 16:49:05.000 134 21231.85 180.68 42923.88 47888.18 2017-05-14 16:49:06.000 134 21231.85 180.69 42923.89 47888.18 2017-05-14 16:49:07.000 134 21231.88 180.70 42923.88 47888.15 2017-05-14 16:49:08.000 134 21231.87 180.71 42923.91 47888.17 2017-05-14 16:49:09.000 134 21231.88 180.70 42923.88 47888.17 2017-05-14 16:49:10.000 134 21231.89 180.69 42923.88 47888.19 2017-05-14 16:49:11.000 134 21231.87 180.69 42923.93 47888.15 2017-05-14 16:49:12.000 134 21231.84 180.69 42923.95 47888.22 2017-05-14 16:49:13.000 134 21231.84 180.71 42923.95 47888.24 2017-05-14 16:49:14.000 134 21231.81 180.67 42923.98 47888.22 2017-05-14 16:49:15.000 134 21231.76 180.68 42923.99 47888.22 2017-05-14 16:49:16.000 134 21231.74 180.69 42924.01 47888.21 2017-05-14 16:49:17.000 134 21231.73 180.71 42923.99 47888.24 2017-05-14 16:49:18.000 134 21231.73 180.74 42923.98 47888.22 2017-05-14 16:49:19.000 134 21231.74 180.76 42923.93 47888.21 2017-05-14 16:49:20.000 134 21231.69 180.78 42923.92 47888.17 2017-05-14 16:49:21.000 134 21231.65 180.78 42923.90 47888.17 2017-05-14 16:49:22.000 134 21231.64 180.79 42923.89 47888.14 2017-05-14 16:49:23.000 134 21231.67 180.78 42923.88 47888.12 2017-05-14 16:49:24.000 134 21231.69 180.81 42923.87 47888.11 2017-05-14 16:49:25.000 134 21231.68 180.81 42923.89 47888.08 2017-05-14 16:49:26.000 134 21231.67 180.82 42923.86 47888.11 2017-05-14 16:49:27.000 134 21231.67 180.84 42923.84 47888.11 2017-05-14 16:49:28.000 134 21231.64 180.88 42923.85 47888.07 2017-05-14 16:49:29.000 134 21231.66 180.91 42923.85 47888.04 2017-05-14 16:49:30.000 134 21231.62 180.94 42923.81 47888.08 2017-05-14 16:49:31.000 134 21231.61 180.98 42923.76 47888.03 2017-05-14 16:49:32.000 134 21231.61 180.99 42923.75 47887.99 2017-05-14 16:49:33.000 134 21231.63 180.95 42923.75 47887.94 2017-05-14 16:49:34.000 134 21231.61 180.96 42923.74 47887.93 2017-05-14 16:49:35.000 134 21231.62 180.96 42923.72 47887.93 2017-05-14 16:49:36.000 134 21231.63 180.97 42923.71 47887.93 2017-05-14 16:49:37.000 134 21231.61 181.02 42923.71 47887.90 2017-05-14 16:49:38.000 134 21231.61 181.01 42923.68 47887.89 2017-05-14 16:49:39.000 134 21231.60 181.01 42923.66 47887.88 2017-05-14 16:49:40.000 134 21231.60 181.02 42923.66 47887.88 2017-05-14 16:49:41.000 134 21231.62 181.05 42923.66 47887.88 2017-05-14 16:49:42.000 134 21231.59 181.09 42923.69 47887.86 2017-05-14 16:49:43.000 134 21231.59 181.12 42923.62 47887.87 2017-05-14 16:49:44.000 134 21231.60 181.18 42923.60 47887.83 2017-05-14 16:49:45.000 134 21231.58 181.22 42923.57 47887.83 2017-05-14 16:49:46.000 134 21231.53 181.26 42923.57 47887.78 2017-05-14 16:49:47.000 134 21231.53 181.32 42923.52 47887.74 2017-05-14 16:49:48.000 134 21231.54 181.39 42923.47 47887.69 2017-05-14 16:49:49.000 134 21231.52 181.41 42923.45 47887.68 2017-05-14 16:49:50.000 134 21231.55 181.44 42923.41 47887.65 2017-05-14 16:49:51.000 134 21231.56 181.45 42923.42 47887.64 2017-05-14 16:49:52.000 134 21231.56 181.42 42923.40 47887.61 2017-05-14 16:49:53.000 134 21231.58 181.43 42923.41 47887.61 2017-05-14 16:49:54.000 134 21231.59 181.45 42923.42 47887.62 2017-05-14 16:49:55.000 134 21231.61 181.45 42923.42 47887.64 2017-05-14 16:49:56.000 134 21231.63 181.43 42923.44 47887.64 2017-05-14 16:49:57.000 134 21231.65 181.45 42923.46 47887.68 2017-05-14 16:49:58.000 134 21231.68 181.45 42923.45 47887.64 2017-05-14 16:49:59.000 134 21231.69 181.45 42923.44 47887.69 2017-05-14 16:50:00.000 134 21231.70 181.45 42923.45 47887.69 2017-05-14 16:50:01.000 134 21231.71 181.47 42923.45 47887.71 2017-05-14 16:50:02.000 134 21231.75 181.46 42923.47 47887.74 2017-05-14 16:50:03.000 134 21231.77 181.48 42923.51 47887.72 2017-05-14 16:50:04.000 134 21231.77 181.47 42923.53 47887.74 2017-05-14 16:50:05.000 134 21231.80 181.45 42923.51 47887.79 2017-05-14 16:50:06.000 134 21231.79 181.47 42923.50 47887.76 2017-05-14 16:50:07.000 134 21231.77 181.46 42923.52 47887.80 2017-05-14 16:50:08.000 134 21231.80 181.45 42923.54 47887.79 2017-05-14 16:50:09.000 134 21231.79 181.42 42923.55 47887.81 2017-05-14 16:50:10.000 134 21231.80 181.37 42923.59 47887.81 2017-05-14 16:50:11.000 134 21231.80 181.38 42923.59 47887.83 2017-05-14 16:50:12.000 134 21231.78 181.37 42923.62 47887.86 2017-05-14 16:50:13.000 134 21231.78 181.35 42923.62 47887.87 2017-05-14 16:50:14.000 134 21231.81 181.33 42923.62 47887.88 2017-05-14 16:50:15.000 134 21231.82 181.30 42923.67 47887.90 2017-05-14 16:50:16.000 134 21231.82 181.24 42923.65 47887.93 2017-05-14 16:50:17.000 134 21231.82 181.18 42923.68 47887.99 2017-05-14 16:50:18.000 134 21231.81 181.13 42923.73 47888.01 2017-05-14 16:50:19.000 134 21231.79 181.13 42923.81 47888.08 2017-05-14 16:50:20.000 134 21231.80 181.13 42923.79 47888.11 2017-05-14 16:50:21.000 134 21231.82 181.10 42923.85 47888.14 2017-05-14 16:50:22.000 134 21231.81 181.07 42923.88 47888.14 2017-05-14 16:50:23.000 134 21231.78 181.11 42923.91 47888.18 2017-05-14 16:50:24.000 134 21231.81 181.12 42923.95 47888.17 2017-05-14 16:50:25.000 134 21231.81 181.14 42923.94 47888.19 2017-05-14 16:50:26.000 134 21231.79 181.15 42923.95 47888.18 2017-05-14 16:50:27.000 134 21231.77 181.18 42923.92 47888.18 2017-05-14 16:50:28.000 134 21231.78 181.18 42923.93 47888.15 2017-05-14 16:50:29.000 134 21231.76 181.16 42923.93 47888.17 2017-05-14 16:50:30.000 134 21231.74 181.15 42923.93 47888.19 2017-05-14 16:50:31.000 134 21231.76 181.14 42923.98 47888.18 2017-05-14 16:50:32.000 134 21231.77 181.14 42923.99 47888.21 2017-05-14 16:50:33.000 134 21231.80 181.13 42923.99 47888.22 2017-05-14 16:50:34.000 134 21231.78 181.13 42924.01 47888.22 2017-05-14 16:50:35.000 134 21231.78 181.12 42924.01 47888.22 2017-05-14 16:50:36.000 134 21231.79 181.14 42924.00 47888.26 2017-05-14 16:50:37.000 134 21231.81 181.17 42924.01 47888.25 2017-05-14 16:50:38.000 134 21231.82 181.17 42924.03 47888.26 2017-05-14 16:50:39.000 134 21231.81 181.19 42924.02 47888.26 2017-05-14 16:50:40.000 134 21231.80 181.19 42924.00 47888.29 2017-05-14 16:50:41.000 134 21231.80 181.16 42924.05 47888.29 2017-05-14 16:50:42.000 134 21231.80 181.19 42924.05 47888.26 2017-05-14 16:50:43.000 134 21231.78 181.21 42924.06 47888.30 2017-05-14 16:50:44.000 134 21231.76 181.23 42924.03 47888.32 2017-05-14 16:50:45.000 134 21231.76 181.26 42924.00 47888.28 2017-05-14 16:50:46.000 134 21231.72 181.28 42923.99 47888.29 2017-05-14 16:50:47.000 134 21231.68 181.28 42924.02 47888.26 2017-05-14 16:50:48.000 134 21231.69 181.30 42924.02 47888.25 2017-05-14 16:50:49.000 134 21231.73 181.33 42924.02 47888.26 2017-05-14 16:50:50.000 134 21231.71 181.34 42924.03 47888.25 2017-05-14 16:50:51.000 134 21231.73 181.36 42924.02 47888.26 2017-05-14 16:50:52.000 134 21231.74 181.41 42924.00 47888.26 2017-05-14 16:50:53.000 134 21231.73 181.42 42923.99 47888.25 2017-05-14 16:50:54.000 134 21231.77 181.44 42923.97 47888.25 2017-05-14 16:50:55.000 134 21231.75 181.47 42923.97 47888.26 2017-05-14 16:50:56.000 134 21231.77 181.47 42923.99 47888.24 2017-05-14 16:50:57.000 134 21231.78 181.49 42923.98 47888.25 2017-05-14 16:50:58.000 134 21231.76 181.50 42923.97 47888.24 2017-05-14 16:50:59.000 134 21231.77 181.49 42924.00 47888.26 2017-05-14 16:51:00.000 134 21231.77 181.50 42924.00 47888.24 2017-05-14 16:51:01.000 134 21231.82 181.47 42924.01 47888.22 2017-05-14 16:51:02.000 134 21231.78 181.45 42924.00 47888.26 2017-05-14 16:51:03.000 134 21231.80 181.42 42924.02 47888.28 2017-05-14 16:51:04.000 134 21231.81 181.40 42923.99 47888.28 2017-05-14 16:51:05.000 134 21231.80 181.37 42924.00 47888.28 2017-05-14 16:51:06.000 134 21231.81 181.34 42923.99 47888.28 2017-05-14 16:51:07.000 134 21231.77 181.37 42924.00 47888.28 2017-05-14 16:51:08.000 134 21231.79 181.39 42924.01 47888.29 2017-05-14 16:51:09.000 134 21231.81 181.36 42923.96 47888.28 2017-05-14 16:51:10.000 134 21231.83 181.34 42923.95 47888.26 2017-05-14 16:51:11.000 134 21231.81 181.31 42923.95 47888.25 2017-05-14 16:51:12.000 134 21231.80 181.33 42923.95 47888.26 2017-05-14 16:51:13.000 134 21231.84 181.29 42923.93 47888.24 2017-05-14 16:51:14.000 134 21231.89 181.30 42923.91 47888.26 2017-05-14 16:51:15.000 134 21231.89 181.29 42923.92 47888.26 2017-05-14 16:51:16.000 134 21231.89 181.31 42923.92 47888.26 2017-05-14 16:51:17.000 134 21231.90 181.32 42923.96 47888.25 2017-05-14 16:51:18.000 134 21231.91 181.29 42923.97 47888.25 2017-05-14 16:51:19.000 134 21231.86 181.31 42923.95 47888.25 2017-05-14 16:51:20.000 134 21231.87 181.31 42923.94 47888.25 2017-05-14 16:51:21.000 134 21231.89 181.33 42923.92 47888.21 2017-05-14 16:51:22.000 134 21231.87 181.36 42923.91 47888.24 2017-05-14 16:51:23.000 134 21231.88 181.36 42923.90 47888.26 2017-05-14 16:51:24.000 134 21231.94 181.33 42923.91 47888.21 2017-05-14 16:51:25.000 134 21231.95 181.33 42923.90 47888.25 2017-05-14 16:51:26.000 134 21231.95 181.36 42923.89 47888.25 2017-05-14 16:51:27.000 134 21231.92 181.41 42923.87 47888.24 2017-05-14 16:51:28.000 134 21231.84 181.46 42923.87 47888.19 2017-05-14 16:51:29.000 134 21231.79 181.50 42923.86 47888.14 2017-05-14 16:51:30.000 134 21231.75 181.51 42923.83 47888.11 2017-05-14 16:51:31.000 134 21231.74 181.51 42923.81 47888.05 2017-05-14 16:51:32.000 134 21231.72 181.53 42923.80 47888.06 2017-05-14 16:51:33.000 134 21231.73 181.51 42923.79 47888.03 2017-05-14 16:51:34.000 134 21231.75 181.47 42923.77 47888.03 2017-05-14 16:51:35.000 134 21231.76 181.50 42923.77 47888.03 2017-05-14 16:51:36.000 134 21231.81 181.51 42923.76 47888.05 2017-05-14 16:51:37.000 134 21231.81 181.51 42923.77 47888.08 2017-05-14 16:51:38.000 134 21231.83 181.52 42923.77 47888.07 2017-05-14 16:51:39.000 134 21231.85 181.52 42923.77 47888.08 2017-05-14 16:51:40.000 134 21231.84 181.51 42923.78 47888.10 2017-05-14 16:51:41.000 134 21231.85 181.53 42923.80 47888.10 2017-05-14 16:51:42.000 134 21231.86 181.52 42923.81 47888.12 2017-05-14 16:51:43.000 134 21231.89 181.54 42923.80 47888.12 2017-05-14 16:51:44.000 134 21231.92 181.52 42923.80 47888.12 2017-05-14 16:51:45.000 134 21231.96 181.54 42923.79 47888.15 2017-05-14 16:51:46.000 134 21231.99 181.56 42923.79 47888.17 2017-05-14 16:51:47.000 134 21232.03 181.59 42923.78 47888.17 2017-05-14 16:51:48.000 134 21232.02 181.59 42923.78 47888.17 2017-05-14 16:51:49.000 134 21232.04 181.61 42923.76 47888.15 2017-05-14 16:51:50.000 134 21232.04 181.64 42923.74 47888.15 2017-05-14 16:51:51.000 134 21232.01 181.69 42923.72 47888.18 2017-05-14 16:51:52.000 134 21232.01 181.71 42923.74 47888.12 2017-05-14 16:51:53.000 134 21232.06 181.75 42923.71 47888.10 2017-05-14 16:51:54.000 134 21232.04 181.80 42923.64 47888.06 2017-05-14 16:51:55.000 134 21232.05 181.83 42923.59 47888.04 2017-05-14 16:51:56.000 134 21232.08 181.83 42923.56 47888.01 2017-05-14 16:51:57.000 134 21232.20 181.77 42923.58 47888.01 2017-05-14 16:51:58.000 134 21232.31 181.70 42923.58 47888.07 2017-05-14 16:51:59.000 134 21232.40 181.68 42923.60 47888.12 2017-05-14 16:52:00.000 134 21232.45 181.69 42923.64 47888.19 2017-05-14 16:52:01.000 134 21232.44 181.72 42923.63 47888.21 2017-05-14 16:52:02.000 134 21232.46 181.71 42923.65 47888.25 2017-05-14 16:52:03.000 134 21232.49 181.71 42923.66 47888.26 2017-05-14 16:52:04.000 134 21232.52 181.67 42923.66 47888.28 2017-05-14 16:52:05.000 134 21232.57 181.67 42923.68 47888.29 2017-05-14 16:52:06.000 134 21232.61 181.59 42923.70 47888.32 2017-05-14 16:52:07.000 134 21232.64 181.59 42923.73 47888.36 2017-05-14 16:52:08.000 134 21232.66 181.60 42923.79 47888.38 2017-05-14 16:52:09.000 134 21232.65 181.62 42923.79 47888.43 2017-05-14 16:52:10.000 134 21232.68 181.65 42923.77 47888.44 2017-05-14 16:52:11.000 134 21232.71 181.69 42923.75 47888.43 2017-05-14 16:52:12.000 134 21232.74 181.69 42923.72 47888.42 2017-05-14 16:52:13.000 134 21232.79 181.65 42923.73 47888.43 2017-05-14 16:52:14.000 134 21232.83 181.67 42923.72 47888.43 2017-05-14 16:52:15.000 134 21232.83 181.68 42923.70 47888.47 2017-05-14 16:52:16.000 134 21232.85 181.69 42923.70 47888.44 2017-05-14 16:52:17.000 134 21232.86 181.71 42923.69 47888.44 2017-05-14 16:52:18.000 134 21232.85 181.69 42923.69 47888.44 2017-05-14 16:52:19.000 134 21232.87 181.65 42923.69 47888.46 2017-05-14 16:52:20.000 134 21232.88 181.66 42923.72 47888.47 2017-05-14 16:52:21.000 134 21232.87 181.65 42923.76 47888.49 2017-05-14 16:52:22.000 134 21232.89 181.64 42923.74 47888.50 2017-05-14 16:52:23.000 134 21232.90 181.67 42923.76 47888.54 2017-05-14 16:52:24.000 134 21232.89 181.69 42923.76 47888.51 2017-05-14 16:52:25.000 134 21232.84 181.72 42923.76 47888.51 2017-05-14 16:52:26.000 134 21232.80 181.76 42923.74 47888.51 2017-05-14 16:52:27.000 134 21232.77 181.77 42923.76 47888.47 2017-05-14 16:52:28.000 134 21232.77 181.77 42923.75 47888.44 2017-05-14 16:52:29.000 134 21232.78 181.79 42923.73 47888.44 2017-05-14 16:52:30.000 134 21232.80 181.82 42923.75 47888.47 2017-05-14 16:52:31.000 134 21232.78 181.84 42923.75 47888.44 2017-05-14 16:52:32.000 134 21232.80 181.85 42923.70 47888.46 2017-05-14 16:52:33.000 134 21232.80 181.85 42923.70 47888.47 2017-05-14 16:52:34.000 134 21232.83 181.89 42923.70 47888.46 2017-05-14 16:52:35.000 134 21232.82 181.89 42923.70 47888.44 2017-05-14 16:52:36.000 134 21232.84 181.90 42923.68 47888.47 2017-05-14 16:52:37.000 134 21232.85 181.93 42923.69 47888.47 2017-05-14 16:52:38.000 134 21232.90 181.94 42923.71 47888.47 2017-05-14 16:52:39.000 134 21232.95 181.93 42923.69 47888.47 2017-05-14 16:52:40.000 134 21232.98 181.93 42923.69 47888.51 2017-05-14 16:52:41.000 134 21233.06 181.92 42923.71 47888.54 2017-05-14 16:52:42.000 134 21233.16 181.87 42923.73 47888.57 2017-05-14 16:52:43.000 134 21233.25 181.88 42923.76 47888.64 2017-05-14 16:52:44.000 134 21233.34 181.86 42923.74 47888.65 2017-05-14 16:52:45.000 134 21233.37 181.89 42923.74 47888.74 2017-05-14 16:52:46.000 134 21233.39 181.91 42923.75 47888.75 2017-05-14 16:52:47.000 134 21233.41 181.92 42923.77 47888.76 2017-05-14 16:52:48.000 134 21233.44 181.93 42923.75 47888.79 2017-05-14 16:52:49.000 134 21233.43 181.95 42923.78 47888.81 2017-05-14 16:52:50.000 134 21233.43 181.98 42923.75 47888.79 2017-05-14 16:52:51.000 134 21233.42 182.02 42923.73 47888.76 2017-05-14 16:52:52.000 134 21233.41 182.04 42923.76 47888.75 2017-05-14 16:52:53.000 134 21233.45 182.07 42923.75 47888.75 2017-05-14 16:52:54.000 134 21233.48 182.05 42923.75 47888.75 2017-05-14 16:52:55.000 134 21233.47 182.04 42923.72 47888.76 2017-05-14 16:52:56.000 134 21233.48 182.03 42923.71 47888.76 2017-05-14 16:52:57.000 134 21233.52 182.02 42923.74 47888.81 2017-05-14 16:52:58.000 134 21233.52 182.03 42923.73 47888.78 2017-05-14 16:52:59.000 134 21233.53 182.01 42923.71 47888.80 2017-05-14 16:53:00.000 134 21233.56 182.01 42923.72 47888.83 2017-05-14 16:53:01.000 134 21233.58 182.02 42923.72 47888.83 2017-05-14 16:53:02.000 134 21233.57 182.05 42923.74 47888.83 2017-05-14 16:53:03.000 134 21233.55 182.08 42923.73 47888.82 2017-05-14 16:53:04.000 134 21233.59 182.09 42923.72 47888.83 2017-05-14 16:53:05.000 134 21233.61 182.08 42923.72 47888.83 2017-05-14 16:53:06.000 134 21233.62 182.07 42923.74 47888.85 2017-05-14 16:53:07.000 134 21233.62 182.07 42923.74 47888.82 2017-05-14 16:53:08.000 134 21233.69 182.06 42923.74 47888.83 2017-05-14 16:53:09.000 134 21233.72 182.05 42923.70 47888.83 2017-05-14 16:53:10.000 134 21233.73 182.01 42923.72 47888.85 2017-05-14 16:53:11.000 134 21233.75 182.00 42923.74 47888.87 2017-05-14 16:53:12.000 134 21233.77 182.00 42923.76 47888.87 2017-05-14 16:53:13.000 134 21233.83 181.99 42923.77 47888.90 2017-05-14 16:53:14.000 134 21233.84 181.99 42923.79 47888.93 2017-05-14 16:53:15.000 134 21233.85 181.95 42923.84 47888.94 2017-05-14 16:53:16.000 134 21233.89 181.91 42923.81 47888.97 2017-05-14 16:53:17.000 134 21233.89 181.86 42923.81 47888.97 2017-05-14 16:53:18.000 134 21233.90 181.82 42923.86 47889.05 2017-05-14 16:53:19.000 134 21233.93 181.78 42923.92 47889.05 2017-05-14 16:53:20.000 134 21233.92 181.77 42923.95 47889.11 2017-05-14 16:53:21.000 134 21233.93 181.75 42923.98 47889.12 2017-05-14 16:53:22.000 134 21233.92 181.73 42924.02 47889.18 2017-05-14 16:53:23.000 134 21233.94 181.69 42924.05 47889.22 2017-05-14 16:53:24.000 134 21233.95 181.67 42924.10 47889.25 2017-05-14 16:53:25.000 134 21233.95 181.64 42924.14 47889.26 2017-05-14 16:53:26.000 134 21233.98 181.68 42924.12 47889.31 2017-05-14 16:53:27.000 134 21233.96 181.71 42924.14 47889.36 2017-05-14 16:53:28.000 134 21233.95 181.71 42924.16 47889.35 2017-05-14 16:53:29.000 134 21233.94 181.76 42924.13 47889.33 2017-05-14 16:53:30.000 134 21233.94 181.80 42924.12 47889.33 2017-05-14 16:53:31.000 134 21233.95 181.81 42924.11 47889.31 2017-05-14 16:53:32.000 134 21233.96 181.82 42924.12 47889.31 2017-05-14 16:53:33.000 134 21233.97 181.83 42924.14 47889.29 2017-05-14 16:53:34.000 134 21233.98 181.82 42924.14 47889.30 2017-05-14 16:53:35.000 134 21234.01 181.79 42924.10 47889.31 2017-05-14 16:53:36.000 134 21234.02 181.78 42924.11 47889.37 2017-05-14 16:53:37.000 134 21234.04 181.80 42924.14 47889.37 2017-05-14 16:53:38.000 134 21234.04 181.81 42924.18 47889.37 2017-05-14 16:53:39.000 134 21234.06 181.85 42924.23 47889.42 2017-05-14 16:53:40.000 134 21234.08 181.85 42924.19 47889.44 2017-05-14 16:53:41.000 134 21234.08 181.90 42924.17 47889.43 2017-05-14 16:53:42.000 134 21234.05 181.91 42924.17 47889.43 2017-05-14 16:53:43.000 134 21234.05 181.88 42924.19 47889.42 2017-05-14 16:53:44.000 134 21234.04 181.91 42924.22 47889.46 2017-05-14 16:53:45.000 134 21234.04 181.91 42924.23 47889.44 2017-05-14 16:53:46.000 134 21234.03 181.94 42924.24 47889.44 2017-05-14 16:53:47.000 134 21234.04 181.98 42924.22 47889.46 2017-05-14 16:53:48.000 134 21234.03 181.99 42924.22 47889.43 2017-05-14 16:53:49.000 134 21234.01 181.98 42924.24 47889.43 2017-05-14 16:53:50.000 134 21234.04 181.99 42924.21 47889.44 2017-05-14 16:53:51.000 134 21234.03 182.02 42924.22 47889.44 2017-05-14 16:53:52.000 134 21234.05 182.04 42924.20 47889.42 2017-05-14 16:53:53.000 134 21234.07 182.07 42924.19 47889.42 2017-05-14 16:53:54.000 134 21234.07 182.06 42924.21 47889.43 2017-05-14 16:53:55.000 134 21234.08 182.09 42924.18 47889.44 2017-05-14 16:53:56.000 134 21234.10 182.13 42924.19 47889.43 2017-05-14 16:53:57.000 134 21234.09 182.17 42924.16 47889.43 2017-05-14 16:53:58.000 134 21234.10 182.18 42924.17 47889.40 2017-05-14 16:53:59.000 134 21234.10 182.14 42924.15 47889.40 2017-05-14 16:54:00.000 134 21234.05 182.13 42924.12 47889.40 2017-05-14 16:54:01.000 134 21234.04 182.14 42924.12 47889.36 2017-05-14 16:54:02.000 134 21234.02 182.14 42924.09 47889.33 2017-05-14 16:54:03.000 134 21234.02 182.13 42924.10 47889.35 2017-05-14 16:54:04.000 134 21234.00 182.12 42924.12 47889.32 2017-05-14 16:54:05.000 134 21233.96 182.12 42924.11 47889.30 2017-05-14 16:54:06.000 134 21233.91 182.18 42924.07 47889.30 2017-05-14 16:54:07.000 134 21233.89 182.27 42924.02 47889.22 2017-05-14 16:54:08.000 134 21233.86 182.36 42923.99 47889.19 2017-05-14 16:54:09.000 134 21233.84 182.42 42923.91 47889.14 2017-05-14 16:54:10.000 134 21233.88 182.43 42923.87 47889.10 2017-05-14 16:54:11.000 134 21233.91 182.43 42923.85 47889.08 2017-05-14 16:54:12.000 134 21233.88 182.42 42923.85 47889.05 2017-05-14 16:54:13.000 134 21233.90 182.46 42923.84 47889.05 2017-05-14 16:54:14.000 134 21233.93 182.47 42923.84 47889.07 2017-05-14 16:54:15.000 134 21233.96 182.50 42923.84 47889.10 2017-05-14 16:54:16.000 134 21233.99 182.51 42923.87 47889.10 2017-05-14 16:54:17.000 134 21233.98 182.51 42923.89 47889.11 2017-05-14 16:54:18.000 134 21233.95 182.51 42923.91 47889.12 2017-05-14 16:54:19.000 134 21233.96 182.51 42923.92 47889.14 2017-05-14 16:54:20.000 134 21233.95 182.48 42923.93 47889.15 2017-05-14 16:54:21.000 134 21233.95 182.45 42923.95 47889.18 2017-05-14 16:54:22.000 134 21233.97 182.41 42923.99 47889.15 2017-05-14 16:54:23.000 134 21233.93 182.41 42923.96 47889.21 2017-05-14 16:54:24.000 134 21233.91 182.41 42923.96 47889.19 2017-05-14 16:54:25.000 134 21233.89 182.41 42923.98 47889.22 2017-05-14 16:54:26.000 134 21233.88 182.44 42924.00 47889.21 2017-05-14 16:54:27.000 134 21233.85 182.47 42923.97 47889.18 2017-05-14 16:54:28.000 134 21233.86 182.44 42923.97 47889.18 2017-05-14 16:54:29.000 134 21233.85 182.41 42923.96 47889.17 2017-05-14 16:54:30.000 134 21233.86 182.37 42923.98 47889.17 2017-05-14 16:54:31.000 134 21233.83 182.35 42923.99 47889.18 2017-05-14 16:54:32.000 134 21233.83 182.34 42924.04 47889.18 2017-05-14 16:54:33.000 134 21233.84 182.31 42924.05 47889.18 2017-05-14 16:54:34.000 134 21233.84 182.31 42924.03 47889.21 2017-05-14 16:54:35.000 134 21233.86 182.30 42924.05 47889.22 2017-05-14 16:54:36.000 134 21233.82 182.29 42924.04 47889.18 2017-05-14 16:54:37.000 134 21233.78 182.27 42924.04 47889.19 2017-05-14 16:54:38.000 134 21233.82 182.28 42924.04 47889.22 2017-05-14 16:54:39.000 134 21233.83 182.27 42924.01 47889.18 2017-05-14 16:54:40.000 134 21233.80 182.26 42924.02 47889.19 2017-05-14 16:54:41.000 134 21233.81 182.23 42924.02 47889.19 2017-05-14 16:54:42.000 134 21233.83 182.20 42924.08 47889.19 2017-05-14 16:54:43.000 134 21233.84 182.20 42924.07 47889.24 2017-05-14 16:54:44.000 134 21233.81 182.19 42924.08 47889.21 2017-05-14 16:54:45.000 134 21233.84 182.17 42924.08 47889.22 2017-05-14 16:54:46.000 134 21233.87 182.17 42924.10 47889.22 2017-05-14 16:54:47.000 134 21233.86 182.15 42924.11 47889.26 2017-05-14 16:54:48.000 134 21233.86 182.17 42924.13 47889.25 2017-05-14 16:54:49.000 134 21233.88 182.18 42924.16 47889.26 2017-05-14 16:54:50.000 134 21233.87 182.17 42924.14 47889.26 2017-05-14 16:54:51.000 134 21233.90 182.18 42924.15 47889.29 2017-05-14 16:54:52.000 134 21233.97 182.15 42924.09 47889.30 2017-05-14 16:54:53.000 134 21233.98 182.15 42924.10 47889.33 2017-05-14 16:54:54.000 134 21234.03 182.13 42924.15 47889.35 2017-05-14 16:54:55.000 134 21234.04 182.14 42924.17 47889.39 2017-05-14 16:54:56.000 134 21234.06 182.12 42924.18 47889.38 2017-05-14 16:54:57.000 134 21234.03 182.11 42924.19 47889.39 2017-05-14 16:54:58.000 134 21234.04 182.10 42924.16 47889.40 2017-05-14 16:54:59.000 134 21234.03 182.10 42924.18 47889.43 2017-05-14 16:55:00.000 134 21234.04 182.07 42924.17 47889.44 2017-05-14 16:55:01.000 134 21234.07 182.02 42924.20 47889.44 2017-05-14 16:55:02.000 134 21234.09 182.02 42924.22 47889.49 2017-05-14 16:55:03.000 134 21234.12 182.03 42924.23 47889.51 2017-05-14 16:55:04.000 134 21234.14 182.04 42924.22 47889.51 2017-05-14 16:55:05.000 134 21234.18 182.03 42924.25 47889.50 2017-05-14 16:55:06.000 134 21234.21 182.02 42924.24 47889.54 2017-05-14 16:55:07.000 134 21234.21 182.03 42924.25 47889.54 2017-05-14 16:55:08.000 134 21234.24 182.02 42924.22 47889.51 2017-05-14 16:55:09.000 134 21234.29 181.99 42924.23 47889.54 2017-05-14 16:55:10.000 134 21234.32 181.97 42924.22 47889.55 2017-05-14 16:55:11.000 134 21234.34 181.92 42924.24 47889.57 2017-05-14 16:55:12.000 134 21234.39 181.86 42924.28 47889.62 2017-05-14 16:55:13.000 134 21234.47 181.81 42924.32 47889.68 2017-05-14 16:55:14.000 134 21234.50 181.78 42924.35 47889.71 2017-05-14 16:55:15.000 134 21234.54 181.73 42924.41 47889.81 2017-05-14 16:55:16.000 134 21234.62 181.66 42924.48 47889.86 2017-05-14 16:55:17.000 134 21234.64 181.60 42924.50 47889.90 2017-05-14 16:55:18.000 134 21234.66 181.55 42924.50 47889.94 2017-05-14 16:55:19.000 134 21234.69 181.51 42924.53 47889.97 2017-05-14 16:55:20.000 134 21234.71 181.48 42924.55 47890.05 2017-05-14 16:55:21.000 134 21234.72 181.43 42924.61 47890.05 2017-05-14 16:55:22.000 134 21234.71 181.38 42924.66 47890.08 2017-05-14 16:55:23.000 134 21234.73 181.33 42924.66 47890.12 2017-05-14 16:55:24.000 134 21234.72 181.30 42924.69 47890.14 2017-05-14 16:55:25.000 134 21234.72 181.30 42924.70 47890.12 2017-05-14 16:55:26.000 134 21234.74 181.31 42924.74 47890.15 2017-05-14 16:55:27.000 134 21234.77 181.30 42924.70 47890.17 2017-05-14 16:55:28.000 134 21234.75 181.29 42924.68 47890.17 2017-05-14 16:55:29.000 134 21234.77 181.28 42924.65 47890.19 2017-05-14 16:55:30.000 134 21234.74 181.37 42924.68 47890.12 2017-05-14 16:55:31.000 134 21234.74 181.41 42924.62 47890.12 2017-05-14 16:55:32.000 134 21234.76 181.44 42924.60 47890.08 2017-05-14 16:55:33.000 134 21234.82 181.42 42924.58 47890.10 2017-05-14 16:55:34.000 134 21234.84 181.44 42924.55 47890.04 2017-05-14 16:55:35.000 134 21234.87 181.45 42924.54 47890.08 2017-05-14 16:55:36.000 134 21234.88 181.48 42924.52 47890.07 2017-05-14 16:55:37.000 134 21234.92 181.50 42924.53 47890.08 2017-05-14 16:55:38.000 134 21234.91 181.55 42924.50 47890.11 2017-05-14 16:55:39.000 134 21234.92 181.58 42924.48 47890.12 2017-05-14 16:55:40.000 134 21234.92 181.61 42924.48 47890.07 2017-05-14 16:55:41.000 134 21234.94 181.64 42924.49 47890.12 2017-05-14 16:55:42.000 134 21234.96 181.66 42924.50 47890.12 2017-05-14 16:55:43.000 134 21234.94 181.63 42924.51 47890.11 2017-05-14 16:55:44.000 134 21234.95 181.63 42924.52 47890.12 2017-05-14 16:55:45.000 134 21234.96 181.65 42924.53 47890.14 2017-05-14 16:55:46.000 134 21234.98 181.66 42924.49 47890.12 2017-05-14 16:55:47.000 134 21235.00 181.66 42924.51 47890.15 2017-05-14 16:55:48.000 134 21235.00 181.66 42924.51 47890.17 2017-05-14 16:55:49.000 134 21235.02 181.66 42924.50 47890.15 2017-05-14 16:55:50.000 134 21235.03 181.68 42924.53 47890.15 2017-05-14 16:55:51.000 134 21235.07 181.68 42924.53 47890.15 2017-05-14 16:55:52.000 134 21235.07 181.67 42924.53 47890.17 2017-05-14 16:55:53.000 134 21235.06 181.66 42924.53 47890.18 2017-05-14 16:55:54.000 134 21235.08 181.67 42924.55 47890.19 2017-05-14 16:55:55.000 134 21235.12 181.68 42924.53 47890.19 2017-05-14 16:55:56.000 134 21235.10 181.68 42924.55 47890.21 2017-05-14 16:55:57.000 134 21235.04 181.68 42924.52 47890.19 2017-05-14 16:55:58.000 134 21235.06 181.65 42924.55 47890.19 2017-05-14 16:55:59.000 134 21235.10 181.65 42924.56 47890.21 2017-05-14 16:56:00.000 134 21235.15 181.63 42924.55 47890.22 2017-05-14 16:56:01.000 134 21235.18 181.60 42924.58 47890.28 2017-05-14 16:56:02.000 134 21235.22 181.59 42924.59 47890.28 2017-05-14 16:56:03.000 134 21235.24 181.58 42924.60 47890.29 2017-05-14 16:56:04.000 134 21235.26 181.57 42924.67 47890.37 2017-05-14 16:56:05.000 134 21235.27 181.57 42924.66 47890.35 2017-05-14 16:56:06.000 134 21235.30 181.59 42924.68 47890.39 2017-05-14 16:56:07.000 134 21235.32 181.61 42924.70 47890.44 2017-05-14 16:56:08.000 134 21235.36 181.64 42924.70 47890.40 2017-05-14 16:56:09.000 134 21235.38 181.66 42924.70 47890.44 2017-05-14 16:56:10.000 134 21235.39 181.69 42924.67 47890.46 2017-05-14 16:56:11.000 134 21235.44 181.69 42924.66 47890.47 2017-05-14 16:56:12.000 134 21235.47 181.75 42924.64 47890.46 2017-05-14 16:56:13.000 134 21235.44 181.78 42924.60 47890.46 2017-05-14 16:56:14.000 134 21235.44 181.79 42924.61 47890.44 2017-05-14 16:56:15.000 134 21235.41 181.86 42924.61 47890.43 2017-05-14 16:56:16.000 134 21235.42 181.88 42924.59 47890.40 2017-05-14 16:56:17.000 134 21235.42 181.91 42924.60 47890.37 2017-05-14 16:56:18.000 134 21235.46 181.91 42924.60 47890.43 2017-05-14 16:56:19.000 134 21235.45 181.92 42924.57 47890.42 2017-05-14 16:56:20.000 134 21235.45 181.95 42924.59 47890.40 2017-05-14 16:56:21.000 134 21235.42 181.98 42924.58 47890.40 2017-05-14 16:56:22.000 134 21235.43 182.03 42924.54 47890.43 2017-05-14 16:56:23.000 134 21235.43 182.11 42924.53 47890.39 2017-05-14 16:56:24.000 134 21235.43 182.17 42924.51 47890.33 2017-05-14 16:56:25.000 134 21235.45 182.18 42924.48 47890.33 2017-05-14 16:56:26.000 134 21235.45 182.20 42924.45 47890.33 2017-05-14 16:56:27.000 134 21235.45 182.20 42924.44 47890.30 2017-05-14 16:56:28.000 134 21235.43 182.23 42924.40 47890.29 2017-05-14 16:56:29.000 134 21235.42 182.20 42924.45 47890.26 2017-05-14 16:56:30.000 134 21235.41 182.17 42924.46 47890.29 2017-05-14 16:56:31.000 134 21235.39 182.22 42924.43 47890.26 2017-05-14 16:56:32.000 134 21235.39 182.25 42924.42 47890.24 2017-05-14 16:56:33.000 134 21235.42 182.22 42924.40 47890.24 2017-05-14 16:56:34.000 134 21235.41 182.23 42924.39 47890.25 2017-05-14 16:56:35.000 134 21235.38 182.28 42924.34 47890.25 2017-05-14 16:56:36.000 134 21235.38 182.31 42924.34 47890.21 2017-05-14 16:56:37.000 134 21235.39 182.34 42924.33 47890.19 2017-05-14 16:56:38.000 134 21235.43 182.36 42924.35 47890.15 2017-05-14 16:56:39.000 134 21235.42 182.33 42924.34 47890.15 2017-05-14 16:56:40.000 134 21235.44 182.31 42924.31 47890.17 2017-05-14 16:56:41.000 134 21235.47 182.28 42924.34 47890.21 2017-05-14 16:56:42.000 134 21235.48 182.25 42924.39 47890.21 2017-05-14 16:56:43.000 134 21235.46 182.24 42924.37 47890.24 2017-05-14 16:56:44.000 134 21235.47 182.19 42924.39 47890.25 2017-05-14 16:56:45.000 134 21235.47 182.15 42924.45 47890.26 2017-05-14 16:56:46.000 134 21235.44 182.14 42924.52 47890.31 2017-05-14 16:56:47.000 134 21235.44 182.09 42924.54 47890.33 2017-05-14 16:56:48.000 134 21235.45 182.03 42924.58 47890.36 2017-05-14 16:56:49.000 134 21235.47 182.00 42924.63 47890.42 2017-05-14 16:56:50.000 134 21235.48 181.96 42924.68 47890.47 2017-05-14 16:56:51.000 134 21235.52 181.91 42924.74 47890.50 2017-05-14 16:56:52.000 134 21235.53 181.89 42924.81 47890.57 2017-05-14 16:56:53.000 134 21235.52 181.90 42924.82 47890.62 2017-05-14 16:56:54.000 134 21235.51 181.91 42924.87 47890.65 2017-05-14 16:56:55.000 134 21235.46 181.98 42924.84 47890.64 2017-05-14 16:56:56.000 134 21235.46 182.04 42924.83 47890.67 2017-05-14 16:56:57.000 134 21235.44 182.06 42924.86 47890.65 2017-05-14 16:56:58.000 134 21235.42 182.05 42924.81 47890.61 2017-05-14 16:56:59.000 134 21235.46 182.05 42924.77 47890.61 2017-05-14 16:57:00.000 134 21235.46 182.11 42924.76 47890.61 2017-05-14 16:57:01.000 134 21235.42 182.16 42924.71 47890.58 2017-05-14 16:57:02.000 134 21235.44 182.20 42924.67 47890.54 2017-05-14 16:57:03.000 134 21235.44 182.19 42924.64 47890.47 2017-05-14 16:57:04.000 134 21235.46 182.19 42924.64 47890.46 2017-05-14 16:57:05.000 134 21235.45 182.17 42924.64 47890.46 2017-05-14 16:57:06.000 134 21235.48 182.14 42924.65 47890.44 2017-05-14 16:57:07.000 134 21235.47 182.16 42924.61 47890.44 2017-05-14 16:57:08.000 134 21235.53 182.16 42924.63 47890.47 2017-05-14 16:57:09.000 134 21235.53 182.17 42924.62 47890.47 2017-05-14 16:57:10.000 134 21235.55 182.23 42924.64 47890.49 2017-05-14 16:57:11.000 134 21235.56 182.25 42924.63 47890.49 2017-05-14 16:57:12.000 134 21235.57 182.28 42924.62 47890.51 2017-05-14 16:57:13.000 134 21235.55 182.34 42924.65 47890.51 2017-05-14 16:57:14.000 134 21235.55 182.41 42924.64 47890.50 2017-05-14 16:57:15.000 134 21235.53 182.45 42924.60 47890.47 2017-05-14 16:57:16.000 134 21235.57 182.51 42924.62 47890.47 2017-05-14 16:57:17.000 134 21235.55 182.57 42924.56 47890.46 2017-05-14 16:57:18.000 134 21235.56 182.65 42924.52 47890.46 2017-05-14 16:57:19.000 134 21235.62 182.69 42924.53 47890.44 2017-05-14 16:57:20.000 134 21235.67 182.71 42924.52 47890.44 2017-05-14 16:57:21.000 134 21235.70 182.75 42924.48 47890.46 2017-05-14 16:57:22.000 134 21235.70 182.82 42924.47 47890.47 2017-05-14 16:57:23.000 134 21235.74 182.84 42924.50 47890.43 2017-05-14 16:57:24.000 134 21235.77 182.87 42924.52 47890.47 2017-05-14 16:57:25.000 134 21235.79 182.90 42924.52 47890.47 2017-05-14 16:57:26.000 134 21235.78 182.92 42924.52 47890.49 2017-05-14 16:57:27.000 134 21235.78 182.93 42924.54 47890.47 2017-05-14 16:57:28.000 134 21235.82 182.97 42924.52 47890.47 2017-05-14 16:57:29.000 134 21235.81 183.01 42924.48 47890.50 2017-05-14 16:57:30.000 134 21235.82 183.04 42924.48 47890.54 2017-05-14 16:57:31.000 134 21235.88 183.04 42924.49 47890.51 2017-05-14 16:57:32.000 134 21235.91 183.09 42924.49 47890.51 2017-05-14 16:57:33.000 134 21235.92 183.16 42924.49 47890.49 2017-05-14 16:57:34.000 134 21235.91 183.19 42924.44 47890.47 2017-05-14 16:57:35.000 134 21235.96 183.22 42924.40 47890.47 2017-05-14 16:57:36.000 134 21236.01 183.22 42924.43 47890.49 2017-05-14 16:57:37.000 134 21235.99 183.23 42924.41 47890.46 2017-05-14 16:57:38.000 134 21235.98 183.25 42924.37 47890.47 2017-05-14 16:57:39.000 134 21235.97 183.27 42924.41 47890.47 2017-05-14 16:57:40.000 134 21235.99 183.23 42924.41 47890.47 2017-05-14 16:57:41.000 134 21235.93 183.25 42924.40 47890.50 2017-05-14 16:57:42.000 134 21235.91 183.24 42924.42 47890.46 2017-05-14 16:57:43.000 134 21235.91 183.22 42924.46 47890.51 2017-05-14 16:57:44.000 134 21235.91 183.26 42924.44 47890.50 2017-05-14 16:57:45.000 134 21235.90 183.28 42924.45 47890.53 2017-05-14 16:57:46.000 134 21235.88 183.27 42924.46 47890.53 2017-05-14 16:57:47.000 134 21235.90 183.24 42924.49 47890.51 2017-05-14 16:57:48.000 134 21235.90 183.25 42924.50 47890.53 2017-05-14 16:57:49.000 134 21235.87 183.28 42924.48 47890.55 2017-05-14 16:57:50.000 134 21235.86 183.28 42924.48 47890.51 2017-05-14 16:57:51.000 134 21235.91 183.28 42924.47 47890.54 2017-05-14 16:57:52.000 134 21235.94 183.31 42924.47 47890.51 2017-05-14 16:57:53.000 134 21235.93 183.37 42924.43 47890.54 2017-05-14 16:57:54.000 134 21235.93 183.42 42924.38 47890.51 2017-05-14 16:57:55.000 134 21235.92 183.48 42924.33 47890.47 2017-05-14 16:57:56.000 134 21235.94 183.48 42924.32 47890.47 2017-05-14 16:57:57.000 134 21235.96 183.53 42924.29 47890.47 2017-05-14 16:57:58.000 134 21235.96 183.51 42924.31 47890.40 2017-05-14 16:57:59.000 134 21235.99 183.49 42924.31 47890.40 2017-05-14 16:58:00.000 134 21235.99 183.47 42924.30 47890.40 2017-05-14 16:58:01.000 134 21235.96 183.50 42924.27 47890.39 2017-05-14 16:58:02.000 134 21235.98 183.48 42924.29 47890.39 2017-05-14 16:58:03.000 134 21236.00 183.42 42924.32 47890.39 2017-05-14 16:58:04.000 134 21236.00 183.42 42924.31 47890.44 2017-05-14 16:58:05.000 134 21235.99 183.40 42924.36 47890.44 2017-05-14 16:58:06.000 134 21236.03 183.37 42924.37 47890.47 2017-05-14 16:58:07.000 134 21236.02 183.36 42924.35 47890.44 2017-05-14 16:58:08.000 134 21236.07 183.34 42924.37 47890.51 2017-05-14 16:58:09.000 134 21236.07 183.34 42924.34 47890.49 2017-05-14 16:58:10.000 134 21236.09 183.33 42924.36 47890.51 2017-05-14 16:58:11.000 134 21236.13 183.35 42924.36 47890.53 2017-05-14 16:58:12.000 134 21236.16 183.33 42924.39 47890.53 2017-05-14 16:58:13.000 134 21236.14 183.33 42924.41 47890.55 2017-05-14 16:58:14.000 134 21236.17 183.33 42924.41 47890.58 2017-05-14 16:58:15.000 134 21236.18 183.30 42924.45 47890.60 2017-05-14 16:58:16.000 134 21236.21 183.29 42924.52 47890.65 2017-05-14 16:58:17.000 134 21236.19 183.30 42924.55 47890.67 2017-05-14 16:58:18.000 134 21236.19 183.30 42924.52 47890.67 2017-05-14 16:58:19.000 134 21236.21 183.30 42924.52 47890.67 2017-05-14 16:58:20.000 134 21236.20 183.31 42924.52 47890.65 2017-05-14 16:58:21.000 134 21236.20 183.37 42924.49 47890.67 2017-05-14 16:58:22.000 134 21236.18 183.41 42924.46 47890.68 2017-05-14 16:58:23.000 134 21236.18 183.40 42924.48 47890.65 2017-05-14 16:58:24.000 134 21236.18 183.41 42924.46 47890.62 2017-05-14 16:58:25.000 134 21236.20 183.42 42924.43 47890.64 2017-05-14 16:58:26.000 134 21236.16 183.41 42924.45 47890.61 2017-05-14 16:58:27.000 134 21236.21 183.38 42924.48 47890.61 2017-05-14 16:58:28.000 134 21236.18 183.38 42924.48 47890.64 2017-05-14 16:58:29.000 134 21236.19 183.34 42924.49 47890.62 2017-05-14 16:58:30.000 134 21236.23 183.31 42924.51 47890.65 2017-05-14 16:58:31.000 134 21236.23 183.27 42924.54 47890.67 2017-05-14 16:58:32.000 134 21236.22 183.27 42924.55 47890.71 2017-05-14 16:58:33.000 134 21236.23 183.23 42924.56 47890.69 2017-05-14 16:58:34.000 134 21236.20 183.25 42924.55 47890.71 2017-05-14 16:58:35.000 134 21236.16 183.26 42924.55 47890.71 2017-05-14 16:58:36.000 134 21236.17 183.25 42924.52 47890.68 2017-05-14 16:58:37.000 134 21236.19 183.28 42924.49 47890.64 2017-05-14 16:58:38.000 134 21236.17 183.29 42924.47 47890.64 2017-05-14 16:58:39.000 134 21236.11 183.31 42924.44 47890.61 2017-05-14 16:58:40.000 134 21236.09 183.33 42924.39 47890.56 2017-05-14 16:58:41.000 134 21236.09 183.34 42924.35 47890.54 2017-05-14 16:58:42.000 134 21236.09 183.33 42924.34 47890.47 2017-05-14 16:58:43.000 134 21236.05 183.33 42924.33 47890.47 2017-05-14 16:58:44.000 134 21236.06 183.31 42924.32 47890.47 2017-05-14 16:58:45.000 134 21236.05 183.28 42924.32 47890.44 2017-05-14 16:58:46.000 134 21236.06 183.25 42924.32 47890.47 2017-05-14 16:58:47.000 134 21236.06 183.24 42924.36 47890.49 2017-05-14 16:58:48.000 134 21236.08 183.25 42924.34 47890.46 2017-05-14 16:58:49.000 134 21236.06 183.23 42924.36 47890.47 2017-05-14 16:58:50.000 134 21236.06 183.26 42924.33 47890.47 2017-05-14 16:58:51.000 134 21236.03 183.28 42924.31 47890.49 2017-05-14 16:58:52.000 134 21236.05 183.26 42924.30 47890.43 2017-05-14 16:58:53.000 134 21236.06 183.25 42924.31 47890.46 2017-05-14 16:58:54.000 134 21236.06 183.25 42924.29 47890.44 2017-05-14 16:58:55.000 134 21236.04 183.24 42924.33 47890.43 2017-05-14 16:58:56.000 134 21236.04 183.24 42924.31 47890.44 2017-05-14 16:58:57.000 134 21236.04 183.21 42924.32 47890.44 2017-05-14 16:58:58.000 134 21236.03 183.22 42924.32 47890.42 2017-05-14 16:58:59.000 134 21236.06 183.21 42924.35 47890.43 2017-05-14 16:59:00.000 134 21236.09 183.17 42924.36 47890.49 2017-05-14 16:59:01.000 134 21236.10 183.13 42924.36 47890.50 2017-05-14 16:59:02.000 134 21236.09 183.11 42924.39 47890.53 2017-05-14 16:59:03.000 134 21236.08 183.08 42924.42 47890.54 2017-05-14 16:59:04.000 134 21236.11 183.06 42924.43 47890.57 2017-05-14 16:59:05.000 134 21236.11 183.05 42924.48 47890.58 2017-05-14 16:59:06.000 134 21236.11 183.06 42924.49 47890.64 2017-05-14 16:59:07.000 134 21236.12 183.06 42924.50 47890.65 2017-05-14 16:59:08.000 134 21236.11 183.07 42924.53 47890.65 2017-05-14 16:59:09.000 134 21236.11 183.04 42924.54 47890.64 2017-05-14 16:59:10.000 134 21236.12 183.03 42924.52 47890.69 2017-05-14 16:59:11.000 134 21236.12 183.08 42924.51 47890.64 2017-05-14 16:59:12.000 134 21236.15 183.09 42924.52 47890.67 2017-05-14 16:59:13.000 134 21236.13 183.09 42924.50 47890.64 2017-05-14 16:59:14.000 134 21236.13 183.09 42924.51 47890.62 2017-05-14 16:59:15.000 134 21236.15 183.08 42924.47 47890.62 2017-05-14 16:59:16.000 134 21236.17 183.04 42924.50 47890.65 2017-05-14 16:59:17.000 134 21236.17 183.05 42924.53 47890.64 2017-05-14 16:59:18.000 134 21236.17 183.06 42924.53 47890.69 2017-05-14 16:59:19.000 134 21236.19 183.05 42924.53 47890.69 2017-05-14 16:59:20.000 134 21236.18 183.03 42924.57 47890.69 2017-05-14 16:59:21.000 134 21236.18 183.06 42924.54 47890.69 2017-05-14 16:59:22.000 134 21236.15 183.12 42924.51 47890.69 2017-05-14 16:59:23.000 134 21236.15 183.12 42924.54 47890.71 2017-05-14 16:59:24.000 134 21236.16 183.14 42924.52 47890.69 2017-05-14 16:59:25.000 134 21236.14 183.19 42924.52 47890.69 2017-05-14 16:59:26.000 134 21236.07 183.22 42924.50 47890.67 2017-05-14 16:59:27.000 134 21236.09 183.24 42924.51 47890.69 2017-05-14 16:59:28.000 134 21236.06 183.25 42924.51 47890.62 2017-05-14 16:59:29.000 134 21236.06 183.28 42924.50 47890.62 2017-05-14 16:59:30.000 134 21236.07 183.28 42924.51 47890.62 2017-05-14 16:59:31.000 134 21236.08 183.30 42924.46 47890.58 2017-05-14 16:59:32.000 134 21236.08 183.33 42924.45 47890.60 2017-05-14 16:59:33.000 134 21236.08 183.31 42924.46 47890.58 2017-05-14 16:59:34.000 134 21236.12 183.30 42924.49 47890.58 2017-05-14 16:59:35.000 134 21236.12 183.29 42924.48 47890.62 2017-05-14 16:59:36.000 134 21236.09 183.28 42924.48 47890.60 2017-05-14 16:59:37.000 134 21236.12 183.23 42924.50 47890.61 2017-05-14 16:59:38.000 134 21236.08 183.22 42924.52 47890.62 2017-05-14 16:59:39.000 134 21236.05 183.19 42924.51 47890.58 2017-05-14 16:59:40.000 134 21236.04 183.16 42924.53 47890.60 2017-05-14 16:59:41.000 134 21236.03 183.15 42924.51 47890.62 2017-05-14 16:59:42.000 134 21236.04 183.16 42924.53 47890.60 2017-05-14 16:59:43.000 134 21236.05 183.14 42924.51 47890.58 2017-05-14 16:59:44.000 134 21236.05 183.13 42924.51 47890.58 2017-05-14 16:59:45.000 134 21236.08 183.11 42924.52 47890.58 2017-05-14 16:59:46.000 134 21236.10 183.11 42924.52 47890.62 2017-05-14 16:59:47.000 134 21236.09 183.11 42924.51 47890.62 2017-05-14 16:59:48.000 134 21236.10 183.12 42924.48 47890.61 2017-05-14 16:59:49.000 134 21236.10 183.13 42924.51 47890.64 2017-05-14 16:59:50.000 134 21236.10 183.13 42924.51 47890.65 2017-05-14 16:59:51.000 134 21236.12 183.11 42924.55 47890.65 2017-05-14 16:59:52.000 134 21236.13 183.11 42924.53 47890.64 2017-05-14 16:59:53.000 134 21236.11 183.14 42924.54 47890.65 2017-05-14 16:59:54.000 134 21236.13 183.15 42924.53 47890.69 2017-05-14 16:59:55.000 134 21236.12 183.16 42924.51 47890.67 2017-05-14 16:59:56.000 134 21236.15 183.19 42924.54 47890.68 2017-05-14 16:59:57.000 134 21236.14 183.18 42924.55 47890.71 2017-05-14 16:59:58.000 134 21236.18 183.19 42924.57 47890.71 2017-05-14 16:59:59.000 134 21236.20 183.20 42924.59 47890.72 2017-05-14 17:00:00.000 134 21236.22 183.22 42924.61 47890.75 2017-05-14 17:00:01.000 134 21236.25 183.21 42924.62 47890.74 2017-05-14 17:00:02.000 134 21236.25 183.20 42924.64 47890.81 2017-05-14 17:00:03.000 134 21236.27 183.20 42924.64 47890.78 2017-05-14 17:00:04.000 134 21236.28 183.20 42924.66 47890.82 2017-05-14 17:00:05.000 134 21236.27 183.20 42924.67 47890.83 2017-05-14 17:00:06.000 134 21236.25 183.25 42924.70 47890.83 2017-05-14 17:00:07.000 134 21236.26 183.26 42924.68 47890.83 2017-05-14 17:00:08.000 134 21236.26 183.26 42924.67 47890.85 2017-05-14 17:00:09.000 134 21236.23 183.28 42924.66 47890.82 2017-05-14 17:00:10.000 134 21236.22 183.27 42924.66 47890.82 2017-05-14 17:00:11.000 134 21236.22 183.29 42924.62 47890.82 2017-05-14 17:00:12.000 134 21236.25 183.26 42924.64 47890.83 2017-05-14 17:00:13.000 134 21236.24 183.19 42924.63 47890.81 2017-05-14 17:00:14.000 134 21236.22 183.14 42924.67 47890.82 2017-05-14 17:00:15.000 134 21236.20 183.06 42924.66 47890.82 2017-05-14 17:00:16.000 134 21236.19 182.95 42924.66 47890.83 2017-05-14 17:00:17.000 134 21236.18 182.90 42924.73 47890.82 2017-05-14 17:00:18.000 134 21236.20 182.84 42924.74 47890.86 2017-05-14 17:00:19.000 134 21236.16 182.81 42924.71 47890.87 2017-05-14 17:00:20.000 134 21236.14 182.78 42924.75 47890.89 2017-05-14 17:00:21.000 134 21236.12 182.72 42924.82 47890.89 2017-05-14 17:00:22.000 134 21236.14 182.69 42924.85 47890.90 2017-05-14 17:00:23.000 134 21236.13 182.62 42924.83 47890.90 2017-05-14 17:00:24.000 134 21236.14 182.54 42924.87 47890.94 2017-05-14 17:00:25.000 134 21236.16 182.48 42924.90 47890.94 2017-05-14 17:00:26.000 134 21236.16 182.46 42924.94 47890.96 2017-05-14 17:00:27.000 134 21236.16 182.40 42925.00 47891.01 2017-05-14 17:00:28.000 134 21236.17 182.32 42925.04 47891.05 2017-05-14 17:00:29.000 134 21236.16 182.29 42925.10 47891.10 2017-05-14 17:00:30.000 134 21236.20 182.28 42925.11 47891.15 2017-05-14 17:00:31.000 134 21236.16 182.26 42925.13 47891.18 2017-05-14 17:00:32.000 134 21236.13 182.29 42925.13 47891.18 2017-05-14 17:00:33.000 134 21236.13 182.27 42925.15 47891.15 2017-05-14 17:00:34.000 134 21236.12 182.26 42925.14 47891.15 2017-05-14 17:00:35.000 134 21236.13 182.24 42925.15 47891.17 2017-05-14 17:00:36.000 134 21236.13 182.23 42925.14 47891.19 2017-05-14 17:00:37.000 134 21236.10 182.24 42925.18 47891.18 2017-05-14 17:00:38.000 134 21236.11 182.23 42925.18 47891.19 2017-05-14 17:00:39.000 134 21236.15 182.22 42925.18 47891.19 2017-05-14 17:00:40.000 134 21236.17 182.23 42925.16 47891.22 2017-05-14 17:00:41.000 134 21236.15 182.23 42925.20 47891.21 2017-05-14 17:00:42.000 134 21236.11 182.27 42925.18 47891.22 2017-05-14 17:00:43.000 134 21236.13 182.29 42925.21 47891.22 2017-05-14 17:00:44.000 134 21236.14 182.31 42925.19 47891.25 2017-05-14 17:00:45.000 134 21236.15 182.32 42925.21 47891.25 2017-05-14 17:00:46.000 134 21236.14 182.32 42925.23 47891.25 2017-05-14 17:00:47.000 134 21236.11 182.36 42925.24 47891.26 2017-05-14 17:00:48.000 134 21236.09 182.37 42925.23 47891.25 2017-05-14 17:00:49.000 134 21236.10 182.37 42925.23 47891.26 2017-05-14 17:00:50.000 134 21236.13 182.40 42925.25 47891.26 2017-05-14 17:00:51.000 134 21236.12 182.45 42925.23 47891.29 2017-05-14 17:00:52.000 134 21236.13 182.47 42925.23 47891.26 2017-05-14 17:00:53.000 134 21236.14 182.52 42925.26 47891.29 2017-05-14 17:00:54.000 134 21236.10 182.55 42925.26 47891.29 2017-05-14 17:00:55.000 134 21236.11 182.57 42925.28 47891.26 2017-05-14 17:00:56.000 134 21236.09 182.59 42925.27 47891.26 2017-05-14 17:00:57.000 134 21236.07 182.62 42925.25 47891.29 2017-05-14 17:00:58.000 134 21236.06 182.65 42925.24 47891.26 2017-05-14 17:00:59.000 134 21236.06 182.67 42925.25 47891.29 2017-05-14 17:01:00.000 134 21236.09 182.69 42925.26 47891.26 2017-05-14 17:01:01.000 134 21236.10 182.70 42925.27 47891.25 2017-05-14 17:01:02.000 134 21236.05 182.72 42925.23 47891.25 2017-05-14 17:01:03.000 134 21236.05 182.73 42925.22 47891.25 2017-05-14 17:01:04.000 134 21236.04 182.76 42925.23 47891.22 2017-05-14 17:01:05.000 134 21236.00 182.77 42925.21 47891.21 2017-05-14 17:01:06.000 134 21236.02 182.82 42925.16 47891.19 2017-05-14 17:01:07.000 134 21236.01 182.83 42925.13 47891.17 2017-05-14 17:01:08.000 134 21235.99 182.88 42925.09 47891.12 2017-05-14 17:01:09.000 134 21235.96 182.92 42925.08 47891.08 2017-05-14 17:01:10.000 134 21235.93 182.95 42925.02 47891.06 2017-05-14 17:01:11.000 134 21235.93 182.99 42924.98 47890.99 2017-05-14 17:01:12.000 134 21235.93 183.01 42924.96 47890.97 2017-05-14 17:01:13.000 134 21235.91 183.03 42924.94 47890.90 2017-05-14 17:01:14.000 134 21235.93 183.04 42924.92 47890.90 2017-05-14 17:01:15.000 134 21235.94 183.06 42924.89 47890.87 2017-05-14 17:01:16.000 134 21235.93 183.06 42924.88 47890.88 2017-05-14 17:01:17.000 134 21235.90 183.06 42924.86 47890.83 2017-05-14 17:01:18.000 134 21235.89 183.09 42924.82 47890.80 2017-05-14 17:01:19.000 134 21235.89 183.06 42924.77 47890.79 2017-05-14 17:01:20.000 134 21235.92 183.05 42924.77 47890.76 2017-05-14 17:01:21.000 134 21235.93 183.03 42924.79 47890.76 2017-05-14 17:01:22.000 134 21235.91 183.06 42924.77 47890.76 2017-05-14 17:01:23.000 134 21235.91 183.07 42924.72 47890.75 2017-05-14 17:01:24.000 134 21235.89 183.11 42924.69 47890.72 2017-05-14 17:01:25.000 134 21235.87 183.12 42924.70 47890.65 2017-05-14 17:01:26.000 134 21235.84 183.16 42924.67 47890.67 2017-05-14 17:01:27.000 134 21235.87 183.15 42924.64 47890.65 2017-05-14 17:01:28.000 134 21235.87 183.15 42924.64 47890.61 2017-05-14 17:01:29.000 134 21235.89 183.14 42924.61 47890.60 2017-05-14 17:01:30.000 134 21235.92 183.12 42924.60 47890.60 2017-05-14 17:01:31.000 134 21235.91 183.09 42924.60 47890.61 2017-05-14 17:01:32.000 134 21235.94 183.05 42924.61 47890.60 2017-05-14 17:01:33.000 134 21235.94 182.99 42924.64 47890.62 2017-05-14 17:01:34.000 134 21235.98 182.94 42924.66 47890.65 2017-05-14 17:01:35.000 134 21235.99 182.94 42924.67 47890.69 2017-05-14 17:01:36.000 134 21236.00 182.95 42924.69 47890.71 2017-05-14 17:01:37.000 134 21236.01 182.94 42924.71 47890.72 2017-05-14 17:01:38.000 134 21236.01 182.92 42924.75 47890.78 2017-05-14 17:01:39.000 134 21236.02 182.92 42924.78 47890.78 2017-05-14 17:01:40.000 134 21236.06 182.92 42924.78 47890.82 2017-05-14 17:01:41.000 134 21236.08 182.90 42924.78 47890.79 2017-05-14 17:01:42.000 134 21236.05 182.92 42924.76 47890.81 2017-05-14 17:01:43.000 134 21236.02 182.97 42924.81 47890.85 2017-05-14 17:01:44.000 134 21236.01 182.98 42924.81 47890.83 2017-05-14 17:01:45.000 134 21236.05 182.97 42924.79 47890.83 2017-05-14 17:01:46.000 134 21236.03 182.98 42924.79 47890.83 2017-05-14 17:01:47.000 134 21236.03 182.99 42924.77 47890.83 2017-05-14 17:01:48.000 134 21236.04 183.01 42924.75 47890.83 2017-05-14 17:01:49.000 134 21236.06 183.01 42924.74 47890.83 2017-05-14 17:01:50.000 134 21236.11 183.02 42924.74 47890.82 2017-05-14 17:01:51.000 134 21236.12 183.02 42924.75 47890.85 2017-05-14 17:01:52.000 134 21236.13 183.04 42924.73 47890.83 2017-05-14 17:01:53.000 134 21236.12 183.04 42924.75 47890.85 2017-05-14 17:01:54.000 134 21236.12 183.03 42924.76 47890.83 2017-05-14 17:01:55.000 134 21236.14 183.03 42924.77 47890.87 2017-05-14 17:01:56.000 134 21236.15 183.00 42924.79 47890.86 2017-05-14 17:01:57.000 134 21236.16 182.99 42924.81 47890.88 2017-05-14 17:01:58.000 134 21236.16 182.99 42924.83 47890.89 2017-05-14 17:01:59.000 134 21236.16 182.98 42924.87 47890.92 2017-05-14 17:02:00.000 134 21236.18 182.94 42924.88 47890.94 2017-05-14 17:02:01.000 134 21236.16 182.92 42924.92 47890.94 2017-05-14 17:02:02.000 134 21236.17 182.92 42924.92 47890.97 2017-05-14 17:02:03.000 134 21236.18 182.92 42924.92 47890.97 2017-05-14 17:02:04.000 134 21236.19 182.92 42924.96 47890.99 2017-05-14 17:02:05.000 134 21236.16 182.95 42924.97 47891.03 2017-05-14 17:02:06.000 134 21236.12 182.99 42924.92 47891.01 2017-05-14 17:02:07.000 134 21236.12 183.01 42924.93 47891.00 2017-05-14 17:02:08.000 134 21236.10 183.06 42924.93 47890.99 2017-05-14 17:02:09.000 134 21236.08 183.11 42924.90 47890.97 2017-05-14 17:02:10.000 134 21236.06 183.20 42924.86 47890.94 2017-05-14 17:02:11.000 134 21236.06 183.26 42924.83 47890.90 2017-05-14 17:02:12.000 134 21236.04 183.33 42924.84 47890.92 2017-05-14 17:02:13.000 134 21236.03 183.38 42924.77 47890.86 2017-05-14 17:02:14.000 134 21236.04 183.40 42924.76 47890.86 2017-05-14 17:02:15.000 134 21236.05 183.40 42924.77 47890.81 2017-05-14 17:02:16.000 134 21236.03 183.42 42924.73 47890.81 2017-05-14 17:02:17.000 134 21236.05 183.45 42924.74 47890.83 2017-05-14 17:02:18.000 134 21236.05 183.51 42924.74 47890.80 2017-05-14 17:02:19.000 134 21236.06 183.54 42924.74 47890.78 2017-05-14 17:02:20.000 134 21236.06 183.59 42924.76 47890.80 2017-05-14 17:02:21.000 134 21236.06 183.59 42924.73 47890.76 2017-05-14 17:02:22.000 134 21236.10 183.58 42924.69 47890.78 2017-05-14 17:02:23.000 134 21236.16 183.60 42924.70 47890.75 2017-05-14 17:02:24.000 134 21236.19 183.62 42924.70 47890.78 2017-05-14 17:02:25.000 134 21236.18 183.59 42924.71 47890.80 2017-05-14 17:02:26.000 134 21236.20 183.59 42924.70 47890.80 2017-05-14 17:02:27.000 134 21236.21 183.59 42924.70 47890.81 2017-05-14 17:02:28.000 134 21236.23 183.59 42924.72 47890.83 2017-05-14 17:02:29.000 134 21236.29 183.57 42924.74 47890.83 2017-05-14 17:02:30.000 134 21236.30 183.55 42924.73 47890.90 2017-05-14 17:02:31.000 134 21236.33 183.53 42924.74 47890.90 2017-05-14 17:02:32.000 134 21236.35 183.57 42924.75 47890.90 2017-05-14 17:02:33.000 134 21236.38 183.56 42924.77 47890.94 2017-05-14 17:02:34.000 134 21236.39 183.57 42924.79 47890.94 2017-05-14 17:02:35.000 134 21236.42 183.58 42924.77 47890.96 2017-05-14 17:02:36.000 134 21236.45 183.60 42924.80 47890.97 2017-05-14 17:02:37.000 134 21236.46 183.57 42924.81 47890.96 2017-05-14 17:02:38.000 134 21236.49 183.56 42924.81 47890.99 2017-05-14 17:02:39.000 134 21236.53 183.56 42924.78 47891.01 2017-05-14 17:02:40.000 134 21236.57 183.54 42924.81 47891.08 2017-05-14 17:02:41.000 134 21236.57 183.53 42924.82 47891.08 2017-05-14 17:02:42.000 134 21236.63 183.50 42924.85 47891.12 2017-05-14 17:02:43.000 134 21236.62 183.51 42924.89 47891.12 2017-05-14 17:02:44.000 134 21236.62 183.51 42924.86 47891.15 2017-05-14 17:02:45.000 134 21236.65 183.52 42924.89 47891.19 2017-05-14 17:02:46.000 134 21236.65 183.54 42924.93 47891.19 2017-05-14 17:02:47.000 134 21236.66 183.57 42924.90 47891.21 2017-05-14 17:02:48.000 134 21236.65 183.56 42924.89 47891.19 2017-05-14 17:02:49.000 134 21236.63 183.59 42924.86 47891.21 2017-05-14 17:02:50.000 134 21236.59 183.61 42924.88 47891.15 2017-05-14 17:02:51.000 134 21236.58 183.56 42924.90 47891.17 2017-05-14 17:02:52.000 134 21236.58 183.54 42924.93 47891.15 2017-05-14 17:02:53.000 134 21236.52 183.51 42924.91 47891.14 2017-05-14 17:02:54.000 134 21236.52 183.47 42924.92 47891.14 2017-05-14 17:02:55.000 134 21236.54 183.46 42924.93 47891.15 2017-05-14 17:02:56.000 134 21236.54 183.46 42924.94 47891.18 2017-05-14 17:02:57.000 134 21236.53 183.47 42924.95 47891.19 2017-05-14 17:02:58.000 134 21236.53 183.47 42924.95 47891.15 2017-05-14 17:02:59.000 134 21236.53 183.45 42924.97 47891.21 2017-05-14 17:03:00.000 134 21236.60 183.42 42924.99 47891.19 2017-05-14 17:03:01.000 134 21236.66 183.41 42924.99 47891.22 2017-05-14 17:03:02.000 134 21236.71 183.38 42925.01 47891.29 2017-05-14 17:03:03.000 134 21236.70 183.39 42925.00 47891.30 2017-05-14 17:03:04.000 134 21236.71 183.42 42925.03 47891.33 2017-05-14 17:03:05.000 134 21236.72 183.39 42925.03 47891.33 2017-05-14 17:03:06.000 134 21236.73 183.37 42925.03 47891.36 2017-05-14 17:03:07.000 134 21236.76 183.36 42925.03 47891.36 2017-05-14 17:03:08.000 134 21236.77 183.37 42925.01 47891.36 2017-05-14 17:03:09.000 134 21236.79 183.42 42925.00 47891.39 2017-05-14 17:03:10.000 134 21236.81 183.46 42924.99 47891.38 2017-05-14 17:03:11.000 134 21236.84 183.48 42924.99 47891.39 2017-05-14 17:03:12.000 134 21236.83 183.50 42924.96 47891.38 2017-05-14 17:03:13.000 134 21236.85 183.51 42924.93 47891.35 2017-05-14 17:03:14.000 134 21236.85 183.56 42924.91 47891.33 2017-05-14 17:03:15.000 134 21236.83 183.61 42924.88 47891.31 2017-05-14 17:03:16.000 134 21236.83 183.67 42924.84 47891.30 2017-05-14 17:03:17.000 134 21236.80 183.74 42924.81 47891.25 2017-05-14 17:03:18.000 134 21236.78 183.83 42924.71 47891.19 2017-05-14 17:03:19.000 134 21236.73 183.89 42924.67 47891.14 2017-05-14 17:03:20.000 134 21236.69 183.94 42924.63 47891.06 2017-05-14 17:03:21.000 134 21236.66 184.01 42924.61 47891.00 2017-05-14 17:03:22.000 134 21236.61 184.05 42924.55 47890.92 2017-05-14 17:03:23.000 134 21236.56 184.10 42924.47 47890.86 2017-05-14 17:03:24.000 134 21236.51 184.14 42924.38 47890.78 2017-05-14 17:03:25.000 134 21236.50 184.17 42924.34 47890.72 2017-05-14 17:03:26.000 134 21236.51 184.20 42924.29 47890.67 2017-05-14 17:03:27.000 134 21236.47 184.24 42924.25 47890.58 2017-05-14 17:03:28.000 134 21236.47 184.29 42924.20 47890.58 2017-05-14 17:03:29.000 134 21236.48 184.32 42924.18 47890.51 2017-05-14 17:03:30.000 134 21236.49 184.31 42924.13 47890.47 2017-05-14 17:03:31.000 134 21236.53 184.31 42924.08 47890.47 2017-05-14 17:03:32.000 134 21236.52 184.32 42924.10 47890.43 2017-05-14 17:03:33.000 134 21236.55 184.33 42924.09 47890.46 2017-05-14 17:03:34.000 134 21236.58 184.35 42924.11 47890.47 2017-05-14 17:03:35.000 134 21236.61 184.38 42924.10 47890.47 2017-05-14 17:03:36.000 134 21236.64 184.41 42924.07 47890.49 2017-05-14 17:03:37.000 134 21236.64 184.42 42924.07 47890.47 2017-05-14 17:03:38.000 134 21236.70 184.31 42924.06 47890.47 2017-05-14 17:03:39.000 134 21236.77 184.19 42924.07 47890.50 2017-05-14 17:03:40.000 134 21236.78 184.15 42924.10 47890.55 2017-05-14 17:03:41.000 134 21236.80 184.04 42924.20 47890.62 2017-05-14 17:03:42.000 134 21236.84 183.92 42924.26 47890.68 2017-05-14 17:03:43.000 134 21236.84 183.86 42924.29 47890.72 2017-05-14 17:03:44.000 134 21236.86 183.76 42924.35 47890.76 2017-05-14 17:03:45.000 134 21236.83 183.64 42924.43 47890.83 2017-05-14 17:03:46.000 134 21236.86 183.60 42924.50 47890.90 2017-05-14 17:03:47.000 134 21236.86 183.59 42924.52 47890.94 2017-05-14 17:03:48.000 134 21236.84 183.61 42924.53 47890.99 2017-05-14 17:03:49.000 134 21236.79 183.62 42924.53 47890.97 2017-05-14 17:03:50.000 134 21236.78 183.62 42924.50 47890.90 2017-05-14 17:03:51.000 134 21236.77 183.61 42924.50 47890.92 2017-05-14 17:03:52.000 134 21236.75 183.59 42924.52 47890.90 2017-05-14 17:03:53.000 134 21236.74 183.53 42924.55 47890.90 2017-05-14 17:03:54.000 134 21236.73 183.51 42924.55 47890.92 2017-05-14 17:03:55.000 134 21236.72 183.48 42924.53 47890.92 2017-05-14 17:03:56.000 134 21236.71 183.48 42924.52 47890.92 2017-05-14 17:03:57.000 134 21236.67 183.50 42924.52 47890.90 2017-05-14 17:03:58.000 134 21236.65 183.50 42924.51 47890.86 2017-05-14 17:03:59.000 134 21236.64 183.51 42924.48 47890.86 2017-05-14 17:04:00.000 134 21236.60 183.54 42924.46 47890.82 2017-05-14 17:04:01.000 134 21236.58 183.53 42924.43 47890.79 2017-05-14 17:04:02.000 134 21236.58 183.50 42924.42 47890.76 2017-05-14 17:04:03.000 134 21236.56 183.49 42924.43 47890.75 2017-05-14 17:04:04.000 134 21236.60 183.47 42924.44 47890.82 2017-05-14 17:04:05.000 134 21236.62 183.47 42924.50 47890.81 2017-05-14 17:04:06.000 134 21236.60 183.44 42924.50 47890.81 2017-05-14 17:04:07.000 134 21236.57 183.41 42924.50 47890.83 2017-05-14 17:04:08.000 134 21236.57 183.40 42924.54 47890.83 2017-05-14 17:04:09.000 134 21236.58 183.40 42924.54 47890.85 2017-05-14 17:04:10.000 134 21236.54 183.38 42924.53 47890.86 2017-05-14 17:04:11.000 134 21236.50 183.39 42924.56 47890.88 2017-05-14 17:04:12.000 134 21236.51 183.39 42924.59 47890.89 2017-05-14 17:04:13.000 134 21236.49 183.41 42924.59 47890.86 2017-05-14 17:04:14.000 134 21236.48 183.41 42924.59 47890.87 2017-05-14 17:04:15.000 134 21236.45 183.46 42924.62 47890.85 2017-05-14 17:04:16.000 134 21236.46 183.47 42924.60 47890.85 2017-05-14 17:04:17.000 134 21236.46 183.50 42924.59 47890.85 2017-05-14 17:04:18.000 134 21236.47 183.49 42924.59 47890.86 2017-05-14 17:04:19.000 134 21236.50 183.47 42924.62 47890.85 2017-05-14 17:04:20.000 134 21236.48 183.49 42924.65 47890.88 2017-05-14 17:04:21.000 134 21236.48 183.49 42924.65 47890.88 2017-05-14 17:04:22.000 134 21236.48 183.49 42924.63 47890.89 2017-05-14 17:04:23.000 134 21236.45 183.50 42924.64 47890.90 2017-05-14 17:04:24.000 134 21236.45 183.49 42924.67 47890.92 2017-05-14 17:04:25.000 134 21236.40 183.48 42924.72 47890.90 2017-05-14 17:04:26.000 134 21236.39 183.45 42924.72 47890.92 2017-05-14 17:04:27.000 134 21236.39 183.44 42924.73 47890.94 2017-05-14 17:04:28.000 134 21236.37 183.48 42924.73 47890.96 2017-05-14 17:04:29.000 134 21236.32 183.49 42924.75 47890.94 2017-05-14 17:04:30.000 134 21236.32 183.48 42924.74 47890.94 2017-05-14 17:04:31.000 134 21236.29 183.49 42924.75 47890.93 2017-05-14 17:04:32.000 134 21236.30 183.52 42924.75 47890.90 2017-05-14 17:04:33.000 134 21236.28 183.51 42924.75 47890.90 2017-05-14 17:04:34.000 134 21236.26 183.53 42924.76 47890.89 2017-05-14 17:04:35.000 134 21236.26 183.54 42924.77 47890.90 2017-05-14 17:04:36.000 134 21236.25 183.51 42924.75 47890.88 2017-05-14 17:04:37.000 134 21236.24 183.50 42924.73 47890.88 2017-05-14 17:04:38.000 134 21236.24 183.55 42924.73 47890.89 2017-05-14 17:04:39.000 134 21236.24 183.57 42924.72 47890.88 2017-05-14 17:04:40.000 134 21236.22 183.60 42924.74 47890.87 2017-05-14 17:04:41.000 134 21236.20 183.62 42924.72 47890.88 2017-05-14 17:04:42.000 134 21236.21 183.62 42924.70 47890.83 2017-05-14 17:04:43.000 134 21236.24 183.61 42924.73 47890.85 2017-05-14 17:04:44.000 134 21236.27 183.60 42924.74 47890.85 2017-05-14 17:04:45.000 134 21236.31 183.58 42924.75 47890.92 2017-05-14 17:04:46.000 134 21236.32 183.55 42924.76 47890.92 2017-05-14 17:04:47.000 134 21236.33 183.52 42924.74 47890.94 2017-05-14 17:04:48.000 134 21236.34 183.55 42924.73 47890.97 2017-05-14 17:04:49.000 134 21236.40 183.59 42924.74 47890.94 2017-05-14 17:04:50.000 134 21236.42 183.58 42924.74 47890.94 2017-05-14 17:04:51.000 134 21236.40 183.60 42924.72 47890.94 2017-05-14 17:04:52.000 134 21236.40 183.60 42924.68 47890.93 2017-05-14 17:04:53.000 134 21236.41 183.56 42924.69 47890.93 2017-05-14 17:04:54.000 134 21236.44 183.51 42924.71 47890.94 2017-05-14 17:04:55.000 134 21236.42 183.46 42924.73 47890.93 2017-05-14 17:04:56.000 134 21236.38 183.43 42924.71 47890.94 2017-05-14 17:04:57.000 134 21236.38 183.38 42924.76 47890.97 2017-05-14 17:04:58.000 134 21236.36 183.31 42924.80 47890.97 2017-05-14 17:04:59.000 134 21236.36 183.29 42924.79 47891.00 2017-05-14 17:05:00.000 134 21236.38 183.31 42924.79 47890.99 2017-05-14 17:05:01.000 134 21236.39 183.28 42924.82 47891.03 2017-05-14 17:05:02.000 134 21236.41 183.28 42924.83 47891.03 2017-05-14 17:05:03.000 134 21236.44 183.27 42924.83 47891.05 2017-05-14 17:05:04.000 134 21236.45 183.25 42924.86 47891.06 2017-05-14 17:05:05.000 134 21236.46 183.24 42924.84 47891.06 2017-05-14 17:05:06.000 134 21236.48 183.25 42924.87 47891.08 2017-05-14 17:05:07.000 134 21236.48 183.24 42924.89 47891.08 2017-05-14 17:05:08.000 134 21236.49 183.23 42924.86 47891.08 2017-05-14 17:05:09.000 134 21236.50 183.17 42924.89 47891.12 2017-05-14 17:05:10.000 134 21236.53 183.14 42924.94 47891.12 2017-05-14 17:05:11.000 134 21236.59 183.13 42924.93 47891.18 2017-05-14 17:05:12.000 134 21236.60 183.13 42924.93 47891.19 2017-05-14 17:05:13.000 134 21236.61 183.11 42924.94 47891.19 2017-05-14 17:05:14.000 134 21236.63 183.11 42924.92 47891.22 2017-05-14 17:05:15.000 134 21236.66 183.08 42924.87 47891.21 2017-05-14 17:05:16.000 134 21236.71 183.07 42924.90 47891.22 2017-05-14 17:05:17.000 134 21236.69 183.07 42924.92 47891.24 2017-05-14 17:05:18.000 134 21236.71 183.05 42924.92 47891.21 2017-05-14 17:05:19.000 134 21236.79 183.03 42924.89 47891.25 2017-05-14 17:05:20.000 134 21236.82 183.01 42924.91 47891.26 2017-05-14 17:05:21.000 134 21236.81 182.96 42924.91 47891.28 2017-05-14 17:05:22.000 134 21236.86 182.94 42924.93 47891.30 2017-05-14 17:05:23.000 134 21236.88 182.90 42924.91 47891.31 2017-05-14 17:05:24.000 134 21236.93 182.86 42924.93 47891.32 2017-05-14 17:05:25.000 134 21236.98 182.84 42924.96 47891.38 2017-05-14 17:05:26.000 134 21237.05 182.82 42924.98 47891.42 2017-05-14 17:05:27.000 134 21237.07 182.81 42924.99 47891.44 2017-05-14 17:05:28.000 134 21237.09 182.77 42924.99 47891.50 2017-05-14 17:05:29.000 134 21237.11 182.73 42925.02 47891.51 2017-05-14 17:05:30.000 134 21237.13 182.69 42925.05 47891.54 2017-05-14 17:05:31.000 134 21237.18 182.65 42925.09 47891.60 2017-05-14 17:05:32.000 134 21237.18 182.63 42925.11 47891.61 2017-05-14 17:05:33.000 134 21237.23 182.61 42925.16 47891.67 2017-05-14 17:05:34.000 134 21237.25 182.60 42925.18 47891.69 2017-05-14 17:05:35.000 134 21237.27 182.62 42925.18 47891.76 2017-05-14 17:05:36.000 134 21237.33 182.59 42925.20 47891.79 2017-05-14 17:05:37.000 134 21237.38 182.58 42925.21 47891.80 2017-05-14 17:05:38.000 134 21237.40 182.56 42925.23 47891.81 2017-05-14 17:05:39.000 134 21237.40 182.55 42925.25 47891.87 2017-05-14 17:05:40.000 134 21237.45 182.54 42925.25 47891.86 2017-05-14 17:05:41.000 134 21237.45 182.54 42925.30 47891.90 2017-05-14 17:05:42.000 134 21237.46 182.54 42925.31 47891.92 2017-05-14 17:05:43.000 134 21237.48 182.54 42925.32 47891.93 2017-05-14 17:05:44.000 134 21237.47 182.61 42925.30 47891.94 2017-05-14 17:05:45.000 134 21237.43 182.71 42925.26 47891.92 2017-05-14 17:05:46.000 134 21237.42 182.76 42925.26 47891.90 2017-05-14 17:05:47.000 134 21237.41 182.76 42925.27 47891.88 2017-05-14 17:05:48.000 134 21237.43 182.76 42925.26 47891.88 2017-05-14 17:05:49.000 134 21237.43 182.76 42925.26 47891.88 2017-05-14 17:05:50.000 134 21237.40 182.79 42925.26 47891.83 2017-05-14 17:05:51.000 134 21237.40 182.83 42925.20 47891.87 2017-05-14 17:05:52.000 134 21237.41 182.80 42925.24 47891.83 2017-05-14 17:05:53.000 134 21237.40 182.79 42925.23 47891.85 2017-05-14 17:05:54.000 134 21237.41 182.83 42925.21 47891.83 2017-05-14 17:05:55.000 134 21237.44 182.83 42925.20 47891.82 2017-05-14 17:05:56.000 134 21237.46 182.85 42925.18 47891.86 2017-05-14 17:05:57.000 134 21237.44 182.85 42925.22 47891.81 2017-05-14 17:05:58.000 134 21237.47 182.79 42925.23 47891.82 2017-05-14 17:05:59.000 134 21237.51 182.79 42925.21 47891.83 2017-05-14 17:06:00.000 134 21237.47 182.82 42925.21 47891.86 2017-05-14 17:06:01.000 134 21237.48 182.86 42925.21 47891.87 2017-05-14 17:06:02.000 134 21237.51 182.81 42925.23 47891.86 2017-05-14 17:06:03.000 134 21237.49 182.78 42925.22 47891.87 2017-05-14 17:06:04.000 134 21237.51 182.74 42925.25 47891.87 2017-05-14 17:06:05.000 134 21237.52 182.70 42925.29 47891.90 2017-05-14 17:06:06.000 134 21237.51 182.71 42925.30 47891.93 2017-05-14 17:06:07.000 134 21237.49 182.78 42925.30 47891.96 2017-05-14 17:06:08.000 134 21237.51 182.84 42925.28 47891.94 2017-05-14 17:06:09.000 134 21237.50 182.89 42925.23 47891.94 2017-05-14 17:06:10.000 134 21237.50 182.91 42925.22 47891.87 2017-05-14 17:06:11.000 134 21237.49 182.93 42925.18 47891.88 2017-05-14 17:06:12.000 134 21237.51 182.91 42925.15 47891.83 2017-05-14 17:06:13.000 134 21237.52 182.92 42925.14 47891.85 2017-05-14 17:06:14.000 134 21237.52 182.92 42925.17 47891.83 2017-05-14 17:06:15.000 134 21237.50 182.94 42925.13 47891.83 2017-05-14 17:06:16.000 134 21237.48 182.96 42925.16 47891.82 2017-05-14 17:06:17.000 134 21237.49 183.01 42925.14 47891.81 2017-05-14 17:06:18.000 134 21237.49 183.04 42925.10 47891.81 2017-05-14 17:06:19.000 134 21237.49 183.07 42925.10 47891.80 2017-05-14 17:06:20.000 134 21237.49 183.10 42925.06 47891.76 2017-05-14 17:06:21.000 134 21237.49 183.15 42925.07 47891.75 2017-05-14 17:06:22.000 134 21237.49 183.16 42925.03 47891.71 2017-05-14 17:06:23.000 134 21237.48 183.16 42925.01 47891.69 2017-05-14 17:06:24.000 134 21237.50 183.16 42924.99 47891.68 2017-05-14 17:06:25.000 134 21237.46 183.18 42924.96 47891.65 2017-05-14 17:06:26.000 134 21237.45 183.21 42924.97 47891.65 2017-05-14 17:06:27.000 134 21237.48 183.21 42924.97 47891.65 2017-05-14 17:06:28.000 134 21237.48 183.21 42925.00 47891.65 2017-05-14 17:06:29.000 134 21237.46 183.26 42925.01 47891.65 2017-05-14 17:06:30.000 134 21237.46 183.29 42924.97 47891.67 2017-05-14 17:06:31.000 134 21237.47 183.30 42924.99 47891.68 2017-05-14 17:06:32.000 134 21237.44 183.33 42924.98 47891.67 2017-05-14 17:06:33.000 134 21237.43 183.34 42924.98 47891.62 2017-05-14 17:06:34.000 134 21237.44 183.34 42924.98 47891.62 2017-05-14 17:06:35.000 134 21237.45 183.34 42924.94 47891.65 2017-05-14 17:06:36.000 134 21237.45 183.32 42924.96 47891.62 2017-05-14 17:06:37.000 134 21237.44 183.31 42924.95 47891.62 2017-05-14 17:06:38.000 134 21237.42 183.31 42924.96 47891.62 2017-05-14 17:06:39.000 134 21237.39 183.33 42924.94 47891.62 2017-05-14 17:06:40.000 134 21237.42 183.31 42924.93 47891.62 2017-05-14 17:06:41.000 134 21237.40 183.29 42924.92 47891.58 2017-05-14 17:06:42.000 134 21237.36 183.29 42924.94 47891.61 2017-05-14 17:06:43.000 134 21237.33 183.29 42924.96 47891.60 2017-05-14 17:06:44.000 134 21237.37 183.25 42924.95 47891.56 2017-05-14 17:06:45.000 134 21237.39 183.24 42924.97 47891.60 2017-05-14 17:06:46.000 134 21237.41 183.21 42924.96 47891.60 2017-05-14 17:06:47.000 134 21237.42 183.17 42924.97 47891.62 2017-05-14 17:06:48.000 134 21237.46 183.16 42924.97 47891.62 2017-05-14 17:06:49.000 134 21237.46 183.17 42924.99 47891.65 2017-05-14 17:06:50.000 134 21237.47 183.16 42924.98 47891.67 2017-05-14 17:06:51.000 134 21237.47 183.18 42924.95 47891.69 2017-05-14 17:06:52.000 134 21237.42 183.20 42924.97 47891.69 2017-05-14 17:06:53.000 134 21237.45 183.25 42924.95 47891.65 2017-05-14 17:06:54.000 134 21237.47 183.26 42924.92 47891.65 2017-05-14 17:06:55.000 134 21237.46 183.24 42924.94 47891.61 2017-05-14 17:06:56.000 134 21237.52 183.20 42924.94 47891.62 2017-05-14 17:06:57.000 134 21237.57 183.19 42924.92 47891.62 2017-05-14 17:06:58.000 134 21237.62 183.18 42924.91 47891.67 2017-05-14 17:06:59.000 134 21237.63 183.13 42924.97 47891.68 2017-05-14 17:07:00.000 134 21237.65 183.11 42925.02 47891.74 2017-05-14 17:07:01.000 134 21237.68 183.12 42925.04 47891.76 2017-05-14 17:07:02.000 134 21237.66 183.12 42925.04 47891.79 2017-05-14 17:07:03.000 134 21237.71 183.13 42925.06 47891.81 2017-05-14 17:07:04.000 134 21237.71 183.12 42925.03 47891.81 2017-05-14 17:07:05.000 134 21237.74 183.13 42925.04 47891.85 2017-05-14 17:07:06.000 134 21237.72 183.13 42925.05 47891.83 2017-05-14 17:07:07.000 134 21237.69 183.14 42925.04 47891.83 2017-05-14 17:07:08.000 134 21237.73 183.12 42925.05 47891.81 2017-05-14 17:07:09.000 134 21237.74 183.13 42925.05 47891.83 2017-05-14 17:07:10.000 134 21237.73 183.14 42925.05 47891.83 2017-05-14 17:07:11.000 134 21237.74 183.13 42925.05 47891.85 2017-05-14 17:07:12.000 134 21237.77 183.13 42925.02 47891.83 2017-05-14 17:07:13.000 134 21237.80 183.13 42925.06 47891.88 2017-05-14 17:07:14.000 134 21237.76 183.12 42925.07 47891.86 2017-05-14 17:07:15.000 134 21237.80 183.10 42925.06 47891.89 2017-05-14 17:07:16.000 134 21237.80 183.05 42925.07 47891.90 2017-05-14 17:07:17.000 134 21237.80 183.05 42925.08 47891.90 2017-05-14 17:07:18.000 134 21237.82 183.07 42925.13 47891.94 2017-05-14 17:07:19.000 134 21237.83 183.08 42925.14 47891.97 2017-05-14 17:07:20.000 134 21237.87 183.11 42925.14 47891.97 2017-05-14 17:07:21.000 134 21237.89 183.11 42925.15 47891.97 2017-05-14 17:07:22.000 134 21237.92 183.12 42925.18 47892.01 2017-05-14 17:07:23.000 134 21237.96 183.14 42925.16 47892.04 2017-05-14 17:07:24.000 134 21237.99 183.12 42925.19 47892.05 2017-05-14 17:07:25.000 134 21238.00 183.09 42925.23 47892.06 2017-05-14 17:07:26.000 134 21237.99 183.09 42925.24 47892.08 2017-05-14 17:07:27.000 134 21238.02 183.11 42925.19 47892.12 2017-05-14 17:07:28.000 134 21238.03 183.10 42925.20 47892.10 2017-05-14 17:07:29.000 134 21238.07 183.08 42925.21 47892.12 2017-05-14 17:07:30.000 134 21238.06 183.08 42925.21 47892.14 2017-05-14 17:07:31.000 134 21238.08 183.06 42925.19 47892.14 2017-05-14 17:07:32.000 134 21238.11 183.03 42925.19 47892.14 2017-05-14 17:07:33.000 134 21238.12 182.98 42925.23 47892.15 2017-05-14 17:07:34.000 134 21238.14 182.96 42925.26 47892.15 2017-05-14 17:07:35.000 134 21238.14 182.98 42925.24 47892.15 2017-05-14 17:07:36.000 134 21238.13 183.00 42925.21 47892.19 2017-05-14 17:07:37.000 134 21238.16 183.00 42925.19 47892.15 2017-05-14 17:07:38.000 134 21238.18 182.98 42925.18 47892.12 2017-05-14 17:07:39.000 134 21238.20 182.98 42925.18 47892.17 2017-05-14 17:07:40.000 134 21238.19 182.98 42925.17 47892.14 2017-05-14 17:07:41.000 134 21238.17 183.03 42925.14 47892.12 2017-05-14 17:07:42.000 134 21238.17 183.03 42925.11 47892.12 2017-05-14 17:07:43.000 134 21238.19 183.02 42925.08 47892.10 2017-05-14 17:07:44.000 134 21238.19 183.05 42925.05 47892.05 2017-05-14 17:07:45.000 134 21238.21 183.05 42925.04 47892.01 2017-05-14 17:07:46.000 134 21238.20 183.05 42925.02 47892.03 2017-05-14 17:07:47.000 134 21238.18 183.07 42924.96 47891.97 2017-05-14 17:07:48.000 134 21238.19 183.06 42924.96 47891.97 2017-05-14 17:07:49.000 134 21238.15 183.05 42924.99 47891.96 2017-05-14 17:07:50.000 134 21238.13 183.06 42924.96 47891.94 2017-05-14 17:07:51.000 134 21238.16 183.05 42924.94 47891.93 2017-05-14 17:07:52.000 134 21238.17 183.06 42924.94 47891.92 2017-05-14 17:07:53.000 134 21238.19 183.05 42924.95 47891.92 2017-05-14 17:07:54.000 134 21238.22 183.05 42924.93 47891.92 2017-05-14 17:07:55.000 134 21238.25 183.05 42924.92 47891.93 2017-05-14 17:07:56.000 134 21238.24 183.05 42924.93 47891.94 2017-05-14 17:07:57.000 134 21238.25 183.05 42924.91 47891.94 2017-05-14 17:07:58.000 134 21238.26 183.05 42924.91 47891.94 2017-05-14 17:07:59.000 134 21238.25 183.07 42924.90 47891.92 2017-05-14 17:08:00.000 134 21238.24 183.05 42924.90 47891.90 2017-05-14 17:08:01.000 134 21238.25 183.03 42924.89 47891.92 2017-05-14 17:08:02.000 134 21238.24 183.01 42924.91 47891.92 2017-05-14 17:08:03.000 134 21238.26 182.99 42924.95 47891.90 2017-05-14 17:08:04.000 134 21238.26 182.95 42924.90 47891.90 2017-05-14 17:08:05.000 134 21238.28 182.94 42924.92 47891.93 2017-05-14 17:08:06.000 134 21238.29 182.93 42924.92 47891.94 2017-05-14 17:08:07.000 134 21238.31 182.95 42924.94 47891.93 2017-05-14 17:08:08.000 134 21238.35 182.94 42924.92 47891.97 2017-05-14 17:08:09.000 134 21238.37 182.95 42924.94 47891.97 2017-05-14 17:08:10.000 134 21238.42 182.92 42924.90 47891.97 2017-05-14 17:08:11.000 134 21238.43 182.93 42924.92 47891.97 2017-05-14 17:08:12.000 134 21238.46 182.90 42924.90 47891.97 2017-05-14 17:08:13.000 134 21238.48 182.88 42924.93 47892.01 2017-05-14 17:08:14.000 134 21238.51 182.85 42924.93 47892.01 2017-05-14 17:08:15.000 134 21238.55 182.84 42924.95 47892.08 2017-05-14 17:08:16.000 134 21238.60 182.80 42924.98 47892.11 2017-05-14 17:08:17.000 134 21238.65 182.79 42925.00 47892.12 2017-05-14 17:08:18.000 134 21238.66 182.76 42925.04 47892.21 2017-05-14 17:08:19.000 134 21238.69 182.74 42925.04 47892.19 2017-05-14 17:08:20.000 134 21238.76 182.71 42925.08 47892.28 2017-05-14 17:08:21.000 134 21238.79 182.70 42925.10 47892.26 2017-05-14 17:08:22.000 134 21238.79 182.69 42925.13 47892.37 2017-05-14 17:08:23.000 134 21238.81 182.69 42925.12 47892.36 2017-05-14 17:08:24.000 134 21238.83 182.70 42925.13 47892.40 2017-05-14 17:08:25.000 134 21238.83 182.65 42925.15 47892.42 2017-05-14 17:08:26.000 134 21238.86 182.65 42925.16 47892.44 2017-05-14 17:08:27.000 134 21238.88 182.68 42925.19 47892.44 2017-05-14 17:08:28.000 134 21238.90 182.65 42925.20 47892.47 2017-05-14 17:08:29.000 134 21238.89 182.66 42925.23 47892.50 2017-05-14 17:08:30.000 134 21238.86 182.69 42925.24 47892.46 2017-05-14 17:08:31.000 134 21238.84 182.71 42925.20 47892.47 2017-05-14 17:08:32.000 134 21238.86 182.70 42925.18 47892.44 2017-05-14 17:08:33.000 134 21238.90 182.69 42925.17 47892.43 2017-05-14 17:08:34.000 134 21238.90 182.68 42925.15 47892.43 2017-05-14 17:08:35.000 134 21238.88 182.67 42925.13 47892.44 2017-05-14 17:08:36.000 134 21238.88 182.64 42925.11 47892.43 2017-05-14 17:08:37.000 134 21238.88 182.66 42925.13 47892.43 2017-05-14 17:08:38.000 134 21238.86 182.67 42925.11 47892.40 2017-05-14 17:08:39.000 134 21238.88 182.65 42925.09 47892.38 2017-05-14 17:08:40.000 134 21238.95 182.59 42925.08 47892.39 2017-05-14 17:08:41.000 134 21239.00 182.53 42925.10 47892.44 2017-05-14 17:08:42.000 134 21239.01 182.52 42925.11 47892.47 2017-05-14 17:08:43.000 134 21239.05 182.53 42925.13 47892.50 2017-05-14 17:08:44.000 134 21239.04 182.52 42925.15 47892.50 2017-05-14 17:08:45.000 134 21239.06 182.53 42925.16 47892.51 2017-05-14 17:08:46.000 134 21239.04 182.53 42925.14 47892.51 2017-05-14 17:08:47.000 134 21239.00 182.55 42925.11 47892.47 2017-05-14 17:08:48.000 134 21239.04 182.55 42925.09 47892.44 2017-05-14 17:08:49.000 134 21239.05 182.55 42925.10 47892.47 2017-05-14 17:08:50.000 134 21239.05 182.59 42925.08 47892.46 2017-05-14 17:08:51.000 134 21239.05 182.65 42925.05 47892.43 2017-05-14 17:08:52.000 134 21239.05 182.67 42925.05 47892.40 2017-05-14 17:08:53.000 134 21239.06 182.70 42925.03 47892.43 2017-05-14 17:08:54.000 134 21239.08 182.71 42924.97 47892.40 2017-05-14 17:08:55.000 134 21239.13 182.71 42924.96 47892.36 2017-05-14 17:08:56.000 134 21239.15 182.74 42924.94 47892.40 2017-05-14 17:08:57.000 134 21239.16 182.75 42924.94 47892.37 2017-05-14 17:08:58.000 134 21239.15 182.73 42924.93 47892.37 2017-05-14 17:08:59.000 134 21239.19 182.70 42924.91 47892.37 2017-05-14 17:09:00.000 134 21239.27 182.69 42924.91 47892.36 2017-05-14 17:09:01.000 134 21239.25 182.73 42924.90 47892.40 2017-05-14 17:09:02.000 134 21239.22 182.75 42924.89 47892.37 2017-05-14 17:09:03.000 134 21239.23 182.73 42924.91 47892.35 2017-05-14 17:09:04.000 134 21239.25 182.72 42924.89 47892.33 2017-05-14 17:09:05.000 134 21239.25 182.70 42924.90 47892.38 2017-05-14 17:09:06.000 134 21239.25 182.70 42924.88 47892.37 2017-05-14 17:09:07.000 134 21239.25 182.71 42924.90 47892.36 2017-05-14 17:09:08.000 134 21239.22 182.71 42924.92 47892.37 2017-05-14 17:09:09.000 134 21239.22 182.70 42924.92 47892.37 2017-05-14 17:09:10.000 134 21239.24 182.72 42924.86 47892.37 2017-05-14 17:09:11.000 134 21239.22 182.66 42924.91 47892.39 2017-05-14 17:09:12.000 134 21239.22 182.63 42924.95 47892.40 2017-05-14 17:09:13.000 134 21239.23 182.62 42924.96 47892.40 2017-05-14 17:09:14.000 134 21239.25 182.60 42924.99 47892.44 2017-05-14 17:09:15.000 134 21239.28 182.63 42924.99 47892.44 2017-05-14 17:09:16.000 134 21239.32 182.60 42924.99 47892.49 2017-05-14 17:09:17.000 134 21239.35 182.58 42925.00 47892.50 2017-05-14 17:09:18.000 134 21239.34 182.58 42925.00 47892.49 2017-05-14 17:09:19.000 134 21239.35 182.58 42924.99 47892.51 2017-05-14 17:09:20.000 134 21239.42 182.54 42924.98 47892.55 2017-05-14 17:09:21.000 134 21239.46 182.53 42925.03 47892.58 2017-05-14 17:09:22.000 134 21239.50 182.50 42925.08 47892.60 2017-05-14 17:09:23.000 134 21239.48 182.51 42925.10 47892.62 2017-05-14 17:09:24.000 134 21239.44 182.51 42925.10 47892.67 2017-05-14 17:09:25.000 134 21239.45 182.51 42925.12 47892.68 2017-05-14 17:09:26.000 134 21239.43 182.52 42925.15 47892.68 2017-05-14 17:09:27.000 134 21239.45 182.50 42925.14 47892.69 2017-05-14 17:09:28.000 134 21239.43 182.52 42925.14 47892.72 2017-05-14 17:09:29.000 134 21239.38 182.58 42925.14 47892.68 2017-05-14 17:09:30.000 134 21239.33 182.63 42925.13 47892.65 2017-05-14 17:09:31.000 134 21239.31 182.68 42925.09 47892.65 2017-05-14 17:09:32.000 134 21239.29 182.68 42925.11 47892.61 2017-05-14 17:09:33.000 134 21239.30 182.68 42925.11 47892.60 2017-05-14 17:09:34.000 134 21239.31 182.67 42925.12 47892.62 2017-05-14 17:09:35.000 134 21239.33 182.66 42925.14 47892.62 2017-05-14 17:09:36.000 134 21239.36 182.60 42925.16 47892.62 2017-05-14 17:09:37.000 134 21239.39 182.56 42925.20 47892.68 2017-05-14 17:09:38.000 134 21239.36 182.49 42925.23 47892.72 2017-05-14 17:09:39.000 134 21239.40 182.46 42925.26 47892.72 2017-05-14 17:09:40.000 134 21239.40 182.45 42925.30 47892.76 2017-05-14 17:09:41.000 134 21239.41 182.43 42925.34 47892.81 2017-05-14 17:09:42.000 134 21239.41 182.37 42925.36 47892.86 2017-05-14 17:09:43.000 134 21239.47 182.33 42925.42 47892.90 2017-05-14 17:09:44.000 134 21239.52 182.25 42925.45 47892.97 2017-05-14 17:09:45.000 134 21239.55 182.21 42925.47 47893.01 2017-05-14 17:09:46.000 134 21239.59 182.19 42925.53 47893.08 2017-05-14 17:09:47.000 134 21239.57 182.17 42925.55 47893.11 2017-05-14 17:09:48.000 134 21239.55 182.18 42925.55 47893.12 2017-05-14 17:09:49.000 134 21239.60 182.15 42925.56 47893.12 2017-05-14 17:09:50.000 134 21239.61 182.16 42925.60 47893.18 2017-05-14 17:09:51.000 134 21239.63 182.17 42925.58 47893.19 2017-05-14 17:09:52.000 134 21239.64 182.17 42925.58 47893.19 2017-05-14 17:09:53.000 134 21239.65 182.17 42925.59 47893.19 2017-05-14 17:09:54.000 134 21239.64 182.20 42925.58 47893.21 2017-05-14 17:09:55.000 134 21239.69 182.23 42925.57 47893.21 2017-05-14 17:09:56.000 134 21239.73 182.27 42925.56 47893.21 2017-05-14 17:09:57.000 134 21239.73 182.29 42925.57 47893.19 2017-05-14 17:09:58.000 134 21239.75 182.28 42925.56 47893.19 2017-05-14 17:09:59.000 134 21239.74 182.31 42925.53 47893.22 2017-05-14 17:10:00.000 134 21239.78 182.34 42925.54 47893.18 2017-05-14 17:10:01.000 134 21239.85 182.34 42925.54 47893.21 2017-05-14 17:10:02.000 134 21239.90 182.30 42925.53 47893.21 2017-05-14 17:10:03.000 134 21239.92 182.30 42925.52 47893.26 2017-05-14 17:10:04.000 134 21239.98 182.29 42925.52 47893.26 2017-05-14 17:10:05.000 134 21239.99 182.28 42925.55 47893.30 2017-05-14 17:10:06.000 134 21240.00 182.27 42925.55 47893.33 2017-05-14 17:10:07.000 134 21240.03 182.28 42925.52 47893.29 2017-05-14 17:10:08.000 134 21240.03 182.31 42925.52 47893.32 2017-05-14 17:10:09.000 134 21240.00 182.33 42925.52 47893.33 2017-05-14 17:10:10.000 134 21240.04 182.31 42925.51 47893.32 2017-05-14 17:10:11.000 134 21240.09 182.33 42925.52 47893.32 2017-05-14 17:10:12.000 134 21240.11 182.32 42925.53 47893.33 2017-05-14 17:10:13.000 134 21240.11 182.30 42925.50 47893.32 2017-05-14 17:10:14.000 134 21240.14 182.27 42925.47 47893.31 2017-05-14 17:10:15.000 134 21240.18 182.26 42925.49 47893.33 2017-05-14 17:10:16.000 134 21240.21 182.25 42925.50 47893.33 2017-05-14 17:10:17.000 134 21240.22 182.27 42925.47 47893.36 2017-05-14 17:10:18.000 134 21240.24 182.29 42925.45 47893.35 2017-05-14 17:10:19.000 134 21240.25 182.29 42925.43 47893.33 2017-05-14 17:10:20.000 134 21240.23 182.30 42925.39 47893.30 2017-05-14 17:10:21.000 134 21240.22 182.33 42925.36 47893.29 2017-05-14 17:10:22.000 134 21240.24 182.30 42925.35 47893.26 2017-05-14 17:10:23.000 134 21240.26 182.32 42925.35 47893.26 2017-05-14 17:10:24.000 134 21240.32 182.33 42925.30 47893.28 2017-05-14 17:10:25.000 134 21240.38 182.34 42925.32 47893.24 2017-05-14 17:10:26.000 134 21240.38 182.37 42925.31 47893.24 2017-05-14 17:10:27.000 134 21240.33 182.41 42925.25 47893.21 2017-05-14 17:10:28.000 134 21240.30 182.41 42925.23 47893.17 2017-05-14 17:10:29.000 134 21240.29 182.42 42925.21 47893.15 2017-05-14 17:10:30.000 134 21240.23 182.48 42925.19 47893.11 2017-05-14 17:10:31.000 134 21240.20 182.50 42925.17 47893.05 2017-05-14 17:10:32.000 134 21240.19 182.52 42925.14 47893.06 2017-05-14 17:10:33.000 134 21240.15 182.54 42925.14 47893.04 2017-05-14 17:10:34.000 134 21240.20 182.52 42925.15 47893.01 2017-05-14 17:10:35.000 134 21240.20 182.52 42925.13 47893.01 2017-05-14 17:10:36.000 134 21240.25 182.53 42925.11 47893.01 2017-05-14 17:10:37.000 134 21240.26 182.54 42925.12 47893.04 2017-05-14 17:10:38.000 134 21240.29 182.56 42925.12 47893.03 2017-05-14 17:10:39.000 134 21240.33 182.60 42925.09 47893.08 2017-05-14 17:10:40.000 134 21240.32 182.66 42925.07 47893.04 2017-05-14 17:10:41.000 134 21240.34 182.67 42925.04 47893.04 2017-05-14 17:10:42.000 134 21240.35 182.67 42925.04 47893.00 2017-05-14 17:10:43.000 134 21240.31 182.68 42925.00 47893.04 2017-05-14 17:10:44.000 134 21240.32 182.67 42924.99 47892.96 2017-05-14 17:10:45.000 134 21240.36 182.67 42925.01 47893.01 2017-05-14 17:10:46.000 134 21240.40 182.70 42924.98 47893.01 2017-05-14 17:10:47.000 134 21240.41 182.72 42924.99 47893.01 2017-05-14 17:10:48.000 134 21240.46 182.73 42925.00 47893.01 2017-05-14 17:10:49.000 134 21240.44 182.78 42924.99 47893.01 2017-05-14 17:10:50.000 134 21240.45 182.80 42924.99 47892.97 2017-05-14 17:10:51.000 134 21240.47 182.79 42924.98 47893.03 2017-05-14 17:10:52.000 134 21240.52 182.74 42924.98 47893.01 2017-05-14 17:10:53.000 134 21240.56 182.70 42924.98 47893.01 2017-05-14 17:10:54.000 134 21240.56 182.69 42924.99 47893.07 2017-05-14 17:10:55.000 134 21240.58 182.64 42925.03 47893.07 2017-05-14 17:10:56.000 134 21240.61 182.61 42925.02 47893.11 2017-05-14 17:10:57.000 134 21240.60 182.61 42925.06 47893.10 2017-05-14 17:10:58.000 134 21240.64 182.60 42925.06 47893.15 2017-05-14 17:10:59.000 134 21240.67 182.61 42925.05 47893.14 2017-05-14 17:11:00.000 134 21240.68 182.65 42925.09 47893.18 2017-05-14 17:11:01.000 134 21240.65 182.69 42925.06 47893.18 2017-05-14 17:11:02.000 134 21240.67 182.67 42925.02 47893.15 2017-05-14 17:11:03.000 134 21240.67 182.69 42925.01 47893.15 2017-05-14 17:11:04.000 134 21240.65 182.67 42925.02 47893.11 2017-05-14 17:11:05.000 134 21240.62 182.59 42925.00 47893.14 2017-05-14 17:11:06.000 134 21240.68 182.52 42925.05 47893.11 2017-05-14 17:11:07.000 134 21240.69 182.52 42925.07 47893.15 2017-05-14 17:11:08.000 134 21240.69 182.51 42925.07 47893.17 2017-05-14 17:11:09.000 134 21240.70 182.50 42925.05 47893.18 2017-05-14 17:11:10.000 134 21240.69 182.46 42925.07 47893.15 2017-05-14 17:11:11.000 134 21240.68 182.48 42925.07 47893.19 2017-05-14 17:11:12.000 134 21240.66 182.49 42925.07 47893.18 2017-05-14 17:11:13.000 134 21240.69 182.45 42925.06 47893.18 2017-05-14 17:11:14.000 134 21240.67 182.47 42925.03 47893.19 2017-05-14 17:11:15.000 134 21240.64 182.56 42925.02 47893.17 2017-05-14 17:11:16.000 134 21240.69 182.60 42925.00 47893.15 2017-05-14 17:11:17.000 134 21240.75 182.60 42924.95 47893.15 2017-05-14 17:11:18.000 134 21240.81 182.57 42924.91 47893.12 2017-05-14 17:11:19.000 134 21240.93 182.46 42924.96 47893.17 2017-05-14 17:11:20.000 134 21241.04 182.29 42925.02 47893.21 2017-05-14 17:11:21.000 134 21241.10 182.23 42925.14 47893.37 2017-05-14 17:11:22.000 134 21241.13 182.32 42925.17 47893.44 2017-05-14 17:11:23.000 134 21241.17 182.39 42925.19 47893.49 2017-05-14 17:11:24.000 134 21241.14 182.44 42925.16 47893.50 2017-05-14 17:11:25.000 134 21241.18 182.46 42925.14 47893.49 2017-05-14 17:11:26.000 134 21241.19 182.50 42925.11 47893.46 2017-05-14 17:11:27.000 134 21241.18 182.57 42925.06 47893.46 2017-05-14 17:11:28.000 134 21241.16 182.58 42925.05 47893.44 2017-05-14 17:11:29.000 134 21241.20 182.48 42925.06 47893.40 2017-05-14 17:11:30.000 134 21241.21 182.42 42925.11 47893.44 2017-05-14 17:11:31.000 134 21241.23 182.45 42925.17 47893.47 2017-05-14 17:11:32.000 134 21241.19 182.58 42925.13 47893.51 2017-05-14 17:11:33.000 134 21241.11 182.75 42925.09 47893.47 2017-05-14 17:11:34.000 134 21241.07 182.84 42925.01 47893.37 2017-05-14 17:11:35.000 134 21241.04 182.92 42924.95 47893.31 2017-05-14 17:11:36.000 134 21241.06 182.94 42924.89 47893.22 2017-05-14 17:11:37.000 134 21241.07 182.93 42924.83 47893.17 2017-05-14 17:11:38.000 134 21241.07 182.89 42924.85 47893.14 2017-05-14 17:11:39.000 134 21241.10 182.86 42924.87 47893.18 2017-05-14 17:11:40.000 134 21241.11 182.79 42924.88 47893.17 2017-05-14 17:11:41.000 134 21241.14 182.76 42924.94 47893.22 2017-05-14 17:11:42.000 134 21241.15 182.75 42924.97 47893.29 2017-05-14 17:11:43.000 134 21241.15 182.71 42925.01 47893.33 2017-05-14 17:11:44.000 134 21241.20 182.63 42925.07 47893.37 2017-05-14 17:11:45.000 134 21241.20 182.59 42925.13 47893.40 2017-05-14 17:11:46.000 134 21241.20 182.58 42925.18 47893.46 2017-05-14 17:11:47.000 134 21241.23 182.56 42925.23 47893.55 2017-05-14 17:11:48.000 134 21241.21 182.56 42925.27 47893.57 2017-05-14 17:11:49.000 134 21241.22 182.58 42925.30 47893.61 2017-05-14 17:11:50.000 134 21241.21 182.63 42925.31 47893.64 2017-05-14 17:11:51.000 134 21241.20 182.67 42925.32 47893.65 2017-05-14 17:11:52.000 134 21241.21 182.65 42925.33 47893.62 2017-05-14 17:11:53.000 134 21241.22 182.63 42925.31 47893.64 2017-05-14 17:11:54.000 134 21241.23 182.60 42925.32 47893.65 2017-05-14 17:11:55.000 134 21241.29 182.55 42925.39 47893.68 2017-05-14 17:11:56.000 134 21241.33 182.52 42925.40 47893.74 2017-05-14 17:11:57.000 134 21241.35 182.49 42925.37 47893.76 2017-05-14 17:11:58.000 134 21241.36 182.52 42925.41 47893.79 2017-05-14 17:11:59.000 134 21241.38 182.50 42925.41 47893.80 2017-05-14 17:12:00.000 134 21241.40 182.47 42925.43 47893.82 2017-05-14 17:12:01.000 134 21241.42 182.49 42925.46 47893.85 2017-05-14 17:12:02.000 134 21241.49 182.46 42925.48 47893.87 2017-05-14 17:12:03.000 134 21241.52 182.42 42925.47 47893.90 2017-05-14 17:12:04.000 134 21241.54 182.40 42925.53 47893.94 2017-05-14 17:12:05.000 134 21241.56 182.36 42925.53 47893.97 2017-05-14 17:12:06.000 134 21241.59 182.30 42925.57 47893.97 2017-05-14 17:12:07.000 134 21241.63 182.29 42925.62 47894.05 2017-05-14 17:12:08.000 134 21241.66 182.29 42925.67 47894.12 2017-05-14 17:12:09.000 134 21241.68 182.28 42925.71 47894.17 2017-05-14 17:12:10.000 134 21241.71 182.25 42925.71 47894.19 2017-05-14 17:12:11.000 134 21241.75 182.24 42925.73 47894.25 2017-05-14 17:12:12.000 134 21241.76 182.24 42925.77 47894.28 2017-05-14 17:12:13.000 134 21241.77 182.21 42925.76 47894.30 2017-05-14 17:12:14.000 134 21241.75 182.21 42925.78 47894.33 2017-05-14 17:12:15.000 134 21241.76 182.23 42925.78 47894.32 2017-05-14 17:12:16.000 134 21241.80 182.21 42925.79 47894.35 2017-05-14 17:12:17.000 134 21241.84 182.20 42925.82 47894.36 2017-05-14 17:12:18.000 134 21241.87 182.14 42925.84 47894.39 2017-05-14 17:12:19.000 134 21241.91 182.08 42925.86 47894.44 2017-05-14 17:12:20.000 134 21241.97 182.06 42925.90 47894.46 2017-05-14 17:12:21.000 134 21242.00 182.06 42925.92 47894.53 2017-05-14 17:12:22.000 134 21242.03 182.04 42925.94 47894.55 2017-05-14 17:12:23.000 134 21242.04 182.07 42925.93 47894.57 2017-05-14 17:12:24.000 134 21242.09 182.08 42925.94 47894.60 2017-05-14 17:12:25.000 134 21242.13 182.06 42925.94 47894.61 2017-05-14 17:12:26.000 134 21242.17 182.04 42925.94 47894.64 2017-05-14 17:12:27.000 134 21242.22 182.07 42925.94 47894.64 2017-05-14 17:12:28.000 134 21242.23 182.08 42925.96 47894.65 2017-05-14 17:12:29.000 134 21242.22 182.12 42925.91 47894.68 2017-05-14 17:12:30.000 134 21242.23 182.14 42925.92 47894.65 2017-05-14 17:12:31.000 134 21242.23 182.18 42925.93 47894.65 2017-05-14 17:12:32.000 134 21242.29 182.17 42925.92 47894.65 2017-05-14 17:12:33.000 134 21242.33 182.17 42925.91 47894.65 2017-05-14 17:12:34.000 134 21242.35 182.16 42925.88 47894.69 2017-05-14 17:12:35.000 134 21242.36 182.16 42925.87 47894.68 2017-05-14 17:12:36.000 134 21242.40 182.18 42925.90 47894.72 2017-05-14 17:12:37.000 134 21242.47 182.17 42925.91 47894.72 2017-05-14 17:12:38.000 134 21242.49 182.16 42925.95 47894.78 2017-05-14 17:12:39.000 134 21242.50 182.15 42925.94 47894.81 2017-05-14 17:12:40.000 134 21242.56 182.15 42925.94 47894.81 2017-05-14 17:12:41.000 134 21242.57 182.15 42925.95 47894.83 2017-05-14 17:12:42.000 134 21242.55 182.15 42925.97 47894.86 2017-05-14 17:12:43.000 134 21242.56 182.19 42925.98 47894.89 2017-05-14 17:12:44.000 134 21242.58 182.20 42925.97 47894.86 2017-05-14 17:12:45.000 134 21242.62 182.17 42925.97 47894.87 2017-05-14 17:12:46.000 134 21242.66 182.15 42925.98 47894.87 2017-05-14 17:12:47.000 134 21242.70 182.14 42926.01 47894.89 2017-05-14 17:12:48.000 134 21242.68 182.13 42926.01 47894.90 2017-05-14 17:12:49.000 134 21242.68 182.11 42925.99 47894.90 2017-05-14 17:12:50.000 134 21242.70 182.11 42925.99 47894.92 2017-05-14 17:12:51.000 134 21242.69 182.07 42926.03 47894.93 2017-05-14 17:12:52.000 134 21242.74 182.01 42925.99 47894.94 2017-05-14 17:12:53.000 134 21242.77 181.97 42926.03 47894.93 2017-05-14 17:12:54.000 134 21242.75 181.98 42926.02 47894.99 2017-05-14 17:12:55.000 134 21242.79 181.99 42926.04 47895.01 2017-05-14 17:12:56.000 134 21242.79 182.01 42926.05 47895.01 2017-05-14 17:12:57.000 134 21242.80 182.05 42925.99 47895.03 2017-05-14 17:12:58.000 134 21242.82 182.05 42925.98 47895.00 2017-05-14 17:12:59.000 134 21242.85 182.06 42925.96 47894.99 2017-05-14 17:13:00.000 134 21242.89 182.05 42925.93 47894.97 2017-05-14 17:13:01.000 134 21242.93 181.98 42925.95 47894.97 2017-05-14 17:13:02.000 134 21242.93 181.92 42925.96 47894.99 2017-05-14 17:13:03.000 134 21242.95 181.88 42925.93 47894.97 2017-05-14 17:13:04.000 134 21242.99 181.87 42925.95 47895.00 2017-05-14 17:13:05.000 134 21243.02 181.84 42925.97 47895.04 2017-05-14 17:13:06.000 134 21243.03 181.84 42925.99 47895.04 2017-05-14 17:13:07.000 134 21243.01 181.85 42925.97 47895.05 2017-05-14 17:13:08.000 134 21243.03 181.87 42925.99 47895.07 2017-05-14 17:13:09.000 134 21243.05 181.87 42925.96 47895.06 2017-05-14 17:13:10.000 134 21243.05 181.88 42925.94 47895.06 2017-05-14 17:13:11.000 134 21243.01 181.90 42925.94 47895.05 2017-05-14 17:13:12.000 134 21243.05 181.90 42925.94 47895.04 2017-05-14 17:13:13.000 134 21243.10 181.86 42925.93 47895.01 2017-05-14 17:13:14.000 134 21243.12 181.83 42925.93 47895.05 2017-05-14 17:13:15.000 134 21243.13 181.85 42925.92 47895.04 2017-05-14 17:13:16.000 134 21243.16 181.82 42925.92 47895.07 2017-05-14 17:13:17.000 134 21243.22 181.78 42925.95 47895.08 2017-05-14 17:13:18.000 134 21243.22 181.76 42925.95 47895.08 2017-05-14 17:13:19.000 134 21243.21 181.75 42925.96 47895.10 2017-05-14 17:13:20.000 134 21243.20 181.78 42925.99 47895.10 2017-05-14 17:13:21.000 134 21243.21 181.74 42926.03 47895.14 2017-05-14 17:13:22.000 134 21243.23 181.74 42926.01 47895.18 2017-05-14 17:13:23.000 134 21243.28 181.75 42926.01 47895.21 2017-05-14 17:13:24.000 134 21243.30 181.75 42926.04 47895.25 2017-05-14 17:13:25.000 134 21243.31 181.77 42926.08 47895.25 2017-05-14 17:13:26.000 134 21243.36 181.76 42926.04 47895.29 2017-05-14 17:13:27.000 134 21243.41 181.76 42926.03 47895.29 2017-05-14 17:13:28.000 134 21243.48 181.75 42926.04 47895.32 2017-05-14 17:13:29.000 134 21243.53 181.74 42926.05 47895.37 2017-05-14 17:13:30.000 134 21243.54 181.73 42926.08 47895.35 2017-05-14 17:13:31.000 134 21243.59 181.72 42926.13 47895.43 2017-05-14 17:13:32.000 134 21243.63 181.72 42926.12 47895.44 2017-05-14 17:13:33.000 134 21243.67 181.71 42926.15 47895.47 2017-05-14 17:13:34.000 134 21243.66 181.73 42926.16 47895.47 2017-05-14 17:13:35.000 134 21243.65 181.75 42926.17 47895.50 2017-05-14 17:13:36.000 134 21243.64 181.76 42926.13 47895.50 2017-05-14 17:13:37.000 134 21243.62 181.76 42926.13 47895.47 2017-05-14 17:13:38.000 134 21243.65 181.82 42926.10 47895.49 2017-05-14 17:13:39.000 134 21243.65 181.82 42926.10 47895.44 2017-05-14 17:13:40.000 134 21243.64 181.82 42926.07 47895.46 2017-05-14 17:13:41.000 134 21243.59 181.82 42926.07 47895.42 2017-05-14 17:13:42.000 134 21243.58 181.85 42926.09 47895.42 2017-05-14 17:13:43.000 134 21243.59 181.84 42926.07 47895.39 2017-05-14 17:13:44.000 134 21243.61 181.80 42926.06 47895.40 2017-05-14 17:13:45.000 134 21243.60 181.79 42926.06 47895.40 2017-05-14 17:13:46.000 134 21243.58 181.80 42926.04 47895.39 2017-05-14 17:13:47.000 134 21243.57 181.79 42926.06 47895.40 2017-05-14 17:13:48.000 134 21243.55 181.78 42926.05 47895.38 2017-05-14 17:13:49.000 134 21243.54 181.79 42926.05 47895.37 2017-05-14 17:13:50.000 134 21243.50 181.79 42926.06 47895.37 2017-05-14 17:13:51.000 134 21243.51 181.78 42926.02 47895.35 2017-05-14 17:13:52.000 134 21243.53 181.78 42926.02 47895.33 2017-05-14 17:13:53.000 134 21243.53 181.76 42926.01 47895.33 2017-05-14 17:13:54.000 134 21243.53 181.77 42925.99 47895.31 2017-05-14 17:13:55.000 134 21243.51 181.75 42925.99 47895.28 2017-05-14 17:13:56.000 134 21243.51 181.76 42925.97 47895.31 2017-05-14 17:13:57.000 134 21243.50 181.77 42925.94 47895.26 2017-05-14 17:13:58.000 134 21243.50 181.77 42925.94 47895.26 2017-05-14 17:13:59.000 134 21243.50 181.77 42925.91 47895.25 2017-05-14 17:14:00.000 134 21243.46 181.77 42925.94 47895.21 2017-05-14 17:14:01.000 134 21243.46 181.75 42925.91 47895.21 2017-05-14 17:14:02.000 134 21243.49 181.72 42925.90 47895.18 2017-05-14 17:14:03.000 134 21243.45 181.72 42925.88 47895.18 2017-05-14 17:14:04.000 134 21243.44 181.73 42925.86 47895.15 2017-05-14 17:14:05.000 134 21243.47 181.71 42925.87 47895.14 2017-05-14 17:14:06.000 134 21243.41 181.70 42925.86 47895.12 2017-05-14 17:14:07.000 134 21243.39 181.70 42925.83 47895.12 2017-05-14 17:14:08.000 134 21243.38 181.67 42925.81 47895.10 2017-05-14 17:14:09.000 134 21243.38 181.63 42925.81 47895.08 2017-05-14 17:14:10.000 134 21243.34 181.59 42925.80 47895.06 2017-05-14 17:14:11.000 134 21243.33 181.55 42925.79 47895.04 2017-05-14 17:14:12.000 134 21243.31 181.54 42925.78 47895.04 2017-05-14 17:14:13.000 134 21243.23 181.59 42925.76 47895.00 2017-05-14 17:14:14.000 134 21243.24 181.62 42925.72 47894.96 2017-05-14 17:14:15.000 134 21243.26 181.62 42925.69 47894.90 2017-05-14 17:14:16.000 134 21243.22 181.61 42925.66 47894.86 2017-05-14 17:14:17.000 134 21243.17 181.62 42925.65 47894.83 2017-05-14 17:14:18.000 134 21243.16 181.59 42925.61 47894.80 2017-05-14 17:14:19.000 134 21243.17 181.62 42925.58 47894.76 2017-05-14 17:14:20.000 134 21243.18 181.60 42925.60 47894.78 2017-05-14 17:14:21.000 134 21243.18 181.59 42925.57 47894.76 2017-05-14 17:14:22.000 134 21243.18 181.59 42925.56 47894.75 2017-05-14 17:14:23.000 134 21243.15 181.57 42925.59 47894.78 2017-05-14 17:14:24.000 134 21243.13 181.59 42925.58 47894.76 2017-05-14 17:14:25.000 134 21243.11 181.57 42925.60 47894.71 2017-05-14 17:14:26.000 134 21243.10 181.54 42925.59 47894.76 2017-05-14 17:14:27.000 134 21243.12 181.55 42925.54 47894.75 2017-05-14 17:14:28.000 134 21243.11 181.57 42925.52 47894.72 2017-05-14 17:14:29.000 134 21243.10 181.59 42925.50 47894.71 2017-05-14 17:14:30.000 134 21243.08 181.60 42925.48 47894.72 2017-05-14 17:14:31.000 134 21243.11 181.55 42925.46 47894.65 2017-05-14 17:14:32.000 134 21243.12 181.50 42925.49 47894.65 2017-05-14 17:14:33.000 134 21243.10 181.45 42925.56 47894.71 2017-05-14 17:14:34.000 134 21243.12 181.45 42925.58 47894.69 2017-05-14 17:14:35.000 134 21243.11 181.45 42925.59 47894.71 2017-05-14 17:14:36.000 134 21243.09 181.47 42925.60 47894.72 2017-05-14 17:14:37.000 134 21243.10 181.49 42925.61 47894.72 2017-05-14 17:14:38.000 134 21243.06 181.52 42925.60 47894.74 2017-05-14 17:14:39.000 134 21243.06 181.54 42925.59 47894.76 2017-05-14 17:14:40.000 134 21243.06 181.54 42925.56 47894.72 2017-05-14 17:14:41.000 134 21243.05 181.57 42925.54 47894.69 2017-05-14 17:14:42.000 134 21243.04 181.56 42925.53 47894.67 2017-05-14 17:14:43.000 134 21243.01 181.54 42925.53 47894.68 2017-05-14 17:14:44.000 134 21243.06 181.57 42925.53 47894.67 2017-05-14 17:14:45.000 134 21243.08 181.57 42925.52 47894.67 2017-05-14 17:14:46.000 134 21243.06 181.55 42925.47 47894.65 2017-05-14 17:14:47.000 134 21243.05 181.54 42925.48 47894.62 2017-05-14 17:14:48.000 134 21243.06 181.51 42925.49 47894.65 2017-05-14 17:14:49.000 134 21243.08 181.51 42925.52 47894.64 2017-05-14 17:14:50.000 134 21243.08 181.50 42925.50 47894.65 2017-05-14 17:14:51.000 134 21243.05 181.50 42925.48 47894.64 2017-05-14 17:14:52.000 134 21243.06 181.49 42925.46 47894.65 2017-05-14 17:14:53.000 134 21243.09 181.47 42925.45 47894.64 2017-05-14 17:14:54.000 134 21243.11 181.46 42925.48 47894.65 2017-05-14 17:14:55.000 134 21243.10 181.46 42925.46 47894.67 2017-05-14 17:14:56.000 134 21243.12 181.44 42925.47 47894.65 2017-05-14 17:14:57.000 134 21243.12 181.44 42925.50 47894.67 2017-05-14 17:14:58.000 134 21243.11 181.45 42925.46 47894.65 2017-05-14 17:14:59.000 134 21243.13 181.43 42925.44 47894.68 2017-05-14 17:15:00.000 134 21243.13 181.43 42925.47 47894.65 2017-05-14 17:15:01.000 134 21243.13 181.41 42925.45 47894.64 2017-05-14 17:15:02.000 134 21243.16 181.37 42925.50 47894.67 2017-05-14 17:15:03.000 134 21243.21 181.34 42925.51 47894.68 2017-05-14 17:15:04.000 134 21243.22 181.34 42925.48 47894.69 2017-05-14 17:15:05.000 134 21243.24 181.32 42925.51 47894.71 2017-05-14 17:15:06.000 134 21243.23 181.29 42925.52 47894.74 2017-05-14 17:15:07.000 134 21243.26 181.23 42925.53 47894.72 2017-05-14 17:15:08.000 134 21243.27 181.22 42925.47 47894.76 2017-05-14 17:15:09.000 134 21243.35 181.20 42925.50 47894.79 2017-05-14 17:15:10.000 134 21243.39 181.16 42925.54 47894.80 2017-05-14 17:15:11.000 134 21243.37 181.12 42925.54 47894.83 2017-05-14 17:15:12.000 134 21243.34 181.13 42925.53 47894.82 2017-05-14 17:15:13.000 134 21243.33 181.11 42925.57 47894.85 2017-05-14 17:15:14.000 134 21243.36 181.14 42925.56 47894.85 2017-05-14 17:15:15.000 134 21243.32 181.18 42925.53 47894.83 2017-05-14 17:15:16.000 134 21243.32 181.19 42925.50 47894.82 2017-05-14 17:15:17.000 134 21243.32 181.22 42925.47 47894.79 2017-05-14 17:15:18.000 134 21243.34 181.24 42925.43 47894.74 2017-05-14 17:15:19.000 134 21243.34 181.25 42925.43 47894.72 2017-05-14 17:15:20.000 134 21243.37 181.22 42925.44 47894.71 2017-05-14 17:15:21.000 134 21243.36 181.22 42925.42 47894.71 2017-05-14 17:15:22.000 134 21243.34 181.20 42925.45 47894.72 2017-05-14 17:15:23.000 134 21243.36 181.15 42925.43 47894.75 2017-05-14 17:15:24.000 134 21243.33 181.11 42925.47 47894.76 2017-05-14 17:15:25.000 134 21243.32 181.08 42925.53 47894.78 2017-05-14 17:15:26.000 134 21243.34 181.04 42925.54 47894.80 2017-05-14 17:15:27.000 134 21243.32 181.02 42925.56 47894.80 2017-05-14 17:15:28.000 134 21243.32 181.05 42925.59 47894.83 2017-05-14 17:15:29.000 134 21243.31 181.13 42925.54 47894.82 2017-05-14 17:15:30.000 134 21243.27 181.18 42925.49 47894.79 2017-05-14 17:15:31.000 134 21243.27 181.19 42925.45 47894.74 2017-05-14 17:15:32.000 134 21243.26 181.17 42925.42 47894.71 2017-05-14 17:15:33.000 134 21243.24 181.12 42925.42 47894.69 2017-05-14 17:15:34.000 134 21243.29 181.06 42925.46 47894.71 2017-05-14 17:15:35.000 134 21243.33 181.05 42925.46 47894.72 2017-05-14 17:15:36.000 134 21243.40 181.03 42925.49 47894.79 2017-05-14 17:15:37.000 134 21243.42 181.02 42925.48 47894.81 2017-05-14 17:15:38.000 134 21243.44 181.04 42925.46 47894.82 2017-05-14 17:15:39.000 134 21243.44 181.05 42925.43 47894.79 2017-05-14 17:15:40.000 134 21243.45 181.06 42925.46 47894.83 2017-05-14 17:15:41.000 134 21243.44 181.07 42925.47 47894.83 2017-05-14 17:15:42.000 134 21243.46 181.10 42925.49 47894.83 2017-05-14 17:15:43.000 134 21243.45 181.10 42925.47 47894.82 2017-05-14 17:15:44.000 134 21243.45 181.11 42925.45 47894.83 2017-05-14 17:15:45.000 134 21243.47 181.11 42925.47 47894.83 2017-05-14 17:15:46.000 134 21243.50 181.11 42925.49 47894.85 2017-05-14 17:15:47.000 134 21243.55 181.07 42925.53 47894.88 2017-05-14 17:15:48.000 134 21243.62 181.03 42925.54 47894.89 2017-05-14 17:15:49.000 134 21243.67 181.03 42925.54 47894.94 2017-05-14 17:15:50.000 134 21243.70 181.03 42925.58 47895.00 2017-05-14 17:15:51.000 134 21243.74 181.07 42925.57 47895.05 2017-05-14 17:15:52.000 134 21243.76 181.10 42925.58 47895.07 2017-05-14 17:15:53.000 134 21243.75 181.16 42925.59 47895.05 2017-05-14 17:15:54.000 134 21243.74 181.19 42925.58 47895.03 2017-05-14 17:15:55.000 134 21243.73 181.22 42925.54 47895.01 2017-05-14 17:15:56.000 134 21243.74 181.21 42925.55 47894.99 2017-05-14 17:15:57.000 134 21243.74 181.18 42925.58 47895.01 2017-05-14 17:15:58.000 134 21243.75 181.17 42925.61 47895.04 2017-05-14 17:15:59.000 134 21243.77 181.16 42925.62 47895.07 2017-05-14 17:16:00.000 134 21243.78 181.17 42925.61 47895.06 2017-05-14 17:16:01.000 134 21243.78 181.19 42925.63 47895.08 2017-05-14 17:16:02.000 134 21243.77 181.17 42925.65 47895.10 2017-05-14 17:16:03.000 134 21243.75 181.16 42925.67 47895.11 2017-05-14 17:16:04.000 134 21243.77 181.16 42925.67 47895.11 2017-05-14 17:16:05.000 134 21243.80 181.16 42925.67 47895.12 2017-05-14 17:16:06.000 134 21243.84 181.12 42925.74 47895.14 2017-05-14 17:16:07.000 134 21243.83 181.12 42925.73 47895.17 2017-05-14 17:16:08.000 134 21243.86 181.11 42925.72 47895.18 2017-05-14 17:16:09.000 134 21243.89 181.08 42925.73 47895.22 2017-05-14 17:16:10.000 134 21243.99 181.02 42925.76 47895.22 2017-05-14 17:16:11.000 134 21244.08 180.94 42925.82 47895.35 2017-05-14 17:16:12.000 134 21244.12 180.92 42925.86 47895.39 2017-05-14 17:16:13.000 134 21244.15 180.92 42925.89 47895.44 2017-05-14 17:16:14.000 134 21244.18 180.93 42925.90 47895.53 2017-05-14 17:16:15.000 134 21244.20 180.92 42925.92 47895.51 2017-05-14 17:16:16.000 134 21244.18 180.96 42925.91 47895.55 2017-05-14 17:16:17.000 134 21244.18 180.99 42925.90 47895.49 2017-05-14 17:16:18.000 134 21244.20 181.00 42925.89 47895.49 2017-05-14 17:16:19.000 134 21244.17 181.04 42925.89 47895.50 2017-05-14 17:16:20.000 134 21244.13 181.08 42925.85 47895.44 2017-05-14 17:16:21.000 134 21244.10 181.13 42925.85 47895.44 2017-05-14 17:16:22.000 134 21244.06 181.15 42925.82 47895.38 2017-05-14 17:16:23.000 134 21244.05 181.16 42925.80 47895.33 2017-05-14 17:16:24.000 134 21244.06 181.17 42925.76 47895.32 2017-05-14 17:16:25.000 134 21244.07 181.18 42925.74 47895.32 2017-05-14 17:16:26.000 134 21244.07 181.18 42925.71 47895.32 2017-05-14 17:16:27.000 134 21244.14 181.11 42925.75 47895.32 2017-05-14 17:16:28.000 134 21244.23 181.06 42925.77 47895.37 2017-05-14 17:16:29.000 134 21244.24 181.02 42925.85 47895.44 2017-05-14 17:16:30.000 134 21244.25 181.00 42925.87 47895.51 2017-05-14 17:16:31.000 134 21244.29 181.01 42925.90 47895.49 2017-05-14 17:16:32.000 134 21244.31 181.02 42925.92 47895.53 2017-05-14 17:16:33.000 134 21244.25 181.06 42925.93 47895.57 2017-05-14 17:16:34.000 134 21244.23 181.10 42925.88 47895.51 2017-05-14 17:16:35.000 134 21244.22 181.12 42925.88 47895.51 2017-05-14 17:16:36.000 134 21244.18 181.14 42925.86 47895.49 2017-05-14 17:16:37.000 134 21244.14 181.19 42925.87 47895.47 2017-05-14 17:16:38.000 134 21244.10 181.18 42925.85 47895.43 2017-05-14 17:16:39.000 134 21244.05 181.23 42925.80 47895.42 2017-05-14 17:16:40.000 134 21244.03 181.28 42925.79 47895.39 2017-05-14 17:16:41.000 134 21244.02 181.32 42925.76 47895.33 2017-05-14 17:16:42.000 134 21244.00 181.33 42925.76 47895.33 2017-05-14 17:16:43.000 134 21244.00 181.32 42925.73 47895.30 2017-05-14 17:16:44.000 134 21243.97 181.30 42925.76 47895.28 2017-05-14 17:16:45.000 134 21244.01 181.24 42925.81 47895.31 2017-05-14 17:16:46.000 134 21244.01 181.22 42925.82 47895.33 2017-05-14 17:16:47.000 134 21244.04 181.24 42925.85 47895.37 2017-05-14 17:16:48.000 134 21244.04 181.23 42925.86 47895.40 2017-05-14 17:16:49.000 134 21244.04 181.27 42925.87 47895.40 2017-05-14 17:16:50.000 134 21244.03 181.29 42925.88 47895.43 2017-05-14 17:16:51.000 134 21244.05 181.32 42925.88 47895.43 2017-05-14 17:16:52.000 134 21244.02 181.31 42925.88 47895.42 2017-05-14 17:16:53.000 134 21244.02 181.34 42925.89 47895.44 2017-05-14 17:16:54.000 134 21244.03 181.35 42925.88 47895.43 2017-05-14 17:16:55.000 134 21244.04 181.37 42925.86 47895.44 2017-05-14 17:16:56.000 134 21244.05 181.38 42925.90 47895.44 2017-05-14 17:16:57.000 134 21244.02 181.39 42925.93 47895.44 2017-05-14 17:16:58.000 134 21244.00 181.40 42925.92 47895.43 2017-05-14 17:16:59.000 134 21244.02 181.43 42925.92 47895.43 2017-05-14 17:17:00.000 134 21244.03 181.41 42925.94 47895.44 2017-05-14 17:17:01.000 134 21244.05 181.40 42925.95 47895.50 2017-05-14 17:17:02.000 134 21244.02 181.46 42925.95 47895.47 2017-05-14 17:17:03.000 134 21244.06 181.48 42925.93 47895.49 2017-05-14 17:17:04.000 134 21244.11 181.49 42925.93 47895.49 2017-05-14 17:17:05.000 134 21244.13 181.54 42925.91 47895.51 2017-05-14 17:17:06.000 134 21244.12 181.56 42925.93 47895.51 2017-05-14 17:17:07.000 134 21244.10 181.56 42925.92 47895.49 2017-05-14 17:17:08.000 134 21244.08 181.52 42925.92 47895.49 2017-05-14 17:17:09.000 134 21244.06 181.50 42925.91 47895.49 2017-05-14 17:17:10.000 134 21244.05 181.47 42925.93 47895.47 2017-05-14 17:17:11.000 134 21244.02 181.44 42925.94 47895.49 2017-05-14 17:17:12.000 134 21244.02 181.42 42925.96 47895.47 2017-05-14 17:17:13.000 134 21244.02 181.39 42925.97 47895.49 2017-05-14 17:17:14.000 134 21244.00 181.41 42925.98 47895.51 2017-05-14 17:17:15.000 134 21244.00 181.45 42925.99 47895.51 2017-05-14 17:17:16.000 134 21243.99 181.45 42925.98 47895.49 2017-05-14 17:17:17.000 134 21243.97 181.46 42925.97 47895.51 2017-05-14 17:17:18.000 134 21243.94 181.47 42925.98 47895.50 2017-05-14 17:17:19.000 134 21243.89 181.48 42926.03 47895.49 2017-05-14 17:17:20.000 134 21243.92 181.48 42926.01 47895.49 2017-05-14 17:17:21.000 134 21243.88 181.50 42926.01 47895.49 2017-05-14 17:17:22.000 134 21243.83 181.51 42925.97 47895.49 2017-05-14 17:17:23.000 134 21243.83 181.53 42925.99 47895.47 2017-05-14 17:17:24.000 134 21243.82 181.54 42925.95 47895.47 2017-05-14 17:17:25.000 134 21243.79 181.56 42925.98 47895.44 2017-05-14 17:17:26.000 134 21243.79 181.58 42925.96 47895.43 2017-05-14 17:17:27.000 134 21243.83 181.60 42925.97 47895.44 2017-05-14 17:17:28.000 134 21243.85 181.58 42925.96 47895.44 2017-05-14 17:17:29.000 134 21243.89 181.59 42925.94 47895.42 2017-05-14 17:17:30.000 134 21243.89 181.63 42925.95 47895.44 2017-05-14 17:17:31.000 134 21243.90 181.65 42925.95 47895.44 2017-05-14 17:17:32.000 134 21243.95 181.68 42925.93 47895.44 2017-05-14 17:17:33.000 134 21243.98 181.74 42925.93 47895.47 2017-05-14 17:17:34.000 134 21243.94 181.77 42925.90 47895.47 2017-05-14 17:17:35.000 134 21243.96 181.82 42925.93 47895.49 2017-05-14 17:17:36.000 134 21243.97 181.85 42925.98 47895.51 2017-05-14 17:17:37.000 134 21243.97 181.87 42925.98 47895.49 2017-05-14 17:17:38.000 134 21243.97 181.89 42926.01 47895.54 2017-05-14 17:17:39.000 134 21243.99 181.94 42926.00 47895.53 2017-05-14 17:17:40.000 134 21243.97 181.96 42926.00 47895.51 2017-05-14 17:17:41.000 134 21243.95 182.00 42925.96 47895.53 2017-05-14 17:17:42.000 134 21243.95 182.02 42925.94 47895.51 2017-05-14 17:17:43.000 134 21243.96 182.04 42925.95 47895.50 2017-05-14 17:17:44.000 134 21243.96 182.04 42925.93 47895.50 2017-05-14 17:17:45.000 134 21243.93 182.08 42925.94 47895.47 2017-05-14 17:17:46.000 134 21243.90 182.09 42925.97 47895.47 2017-05-14 17:17:47.000 134 21243.88 182.10 42925.95 47895.47 2017-05-14 17:17:48.000 134 21243.87 182.09 42925.93 47895.44 2017-05-14 17:17:49.000 134 21243.83 182.10 42925.96 47895.43 2017-05-14 17:17:50.000 134 21243.84 182.09 42925.97 47895.43 2017-05-14 17:17:51.000 134 21243.80 182.10 42925.95 47895.44 2017-05-14 17:17:52.000 134 21243.76 182.12 42925.96 47895.38 2017-05-14 17:17:53.000 134 21243.77 182.12 42925.96 47895.40 2017-05-14 17:17:54.000 134 21243.75 182.15 42925.94 47895.40 2017-05-14 17:17:55.000 134 21243.73 182.17 42925.97 47895.40 2017-05-14 17:17:56.000 134 21243.71 182.20 42925.97 47895.37 2017-05-14 17:17:57.000 134 21243.68 182.21 42925.95 47895.36 2017-05-14 17:17:58.000 134 21243.72 182.22 42925.93 47895.33 2017-05-14 17:17:59.000 134 21243.67 182.24 42925.92 47895.33 2017-05-14 17:18:00.000 134 21243.63 182.23 42925.90 47895.31 2017-05-14 17:18:01.000 134 21243.61 182.25 42925.86 47895.30 2017-05-14 17:18:02.000 134 21243.60 182.28 42925.85 47895.29 2017-05-14 17:18:03.000 134 21243.59 182.29 42925.88 47895.26 2017-05-14 17:18:04.000 134 21243.58 182.31 42925.86 47895.26 2017-05-14 17:18:05.000 134 21243.59 182.31 42925.90 47895.26 2017-05-14 17:18:06.000 134 21243.61 182.29 42925.89 47895.25 2017-05-14 17:18:07.000 134 21243.59 182.33 42925.84 47895.22 2017-05-14 17:18:08.000 134 21243.53 182.36 42925.82 47895.22 2017-05-14 17:18:09.000 134 21243.53 182.37 42925.83 47895.19 2017-05-14 17:18:10.000 134 21243.50 182.39 42925.78 47895.17 2017-05-14 17:18:11.000 134 21243.48 182.40 42925.78 47895.14 2017-05-14 17:18:12.000 134 21243.45 182.40 42925.79 47895.12 2017-05-14 17:18:13.000 134 21243.42 182.39 42925.78 47895.10 2017-05-14 17:18:14.000 134 21243.38 182.41 42925.77 47895.07 2017-05-14 17:18:15.000 134 21243.37 182.40 42925.76 47895.06 2017-05-14 17:18:16.000 134 21243.33 182.42 42925.77 47895.05 2017-05-14 17:18:17.000 134 21243.26 182.46 42925.73 47895.01 2017-05-14 17:18:18.000 134 21243.22 182.46 42925.73 47895.00 2017-05-14 17:18:19.000 134 21243.18 182.46 42925.73 47894.96 2017-05-14 17:18:20.000 134 21243.15 182.47 42925.70 47894.93 2017-05-14 17:18:21.000 134 21243.15 182.48 42925.69 47894.90 2017-05-14 17:18:22.000 134 21243.13 182.54 42925.67 47894.89 2017-05-14 17:18:23.000 134 21243.09 182.57 42925.61 47894.83 2017-05-14 17:18:24.000 134 21243.07 182.62 42925.58 47894.85 2017-05-14 17:18:25.000 134 21243.00 182.68 42925.58 47894.74 2017-05-14 17:18:26.000 134 21242.97 182.65 42925.55 47894.72 2017-05-14 17:18:27.000 134 21242.94 182.65 42925.53 47894.69 2017-05-14 17:18:28.000 134 21242.89 182.67 42925.53 47894.65 2017-05-14 17:18:29.000 134 21242.84 182.70 42925.49 47894.62 2017-05-14 17:18:30.000 134 21242.80 182.72 42925.46 47894.57 2017-05-14 17:18:31.000 134 21242.80 182.71 42925.47 47894.57 2017-05-14 17:18:32.000 134 21242.78 182.68 42925.48 47894.56 2017-05-14 17:18:33.000 134 21242.75 182.70 42925.47 47894.51 2017-05-14 17:18:34.000 134 21242.70 182.72 42925.44 47894.49 2017-05-14 17:18:35.000 134 21242.65 182.75 42925.42 47894.46 2017-05-14 17:18:36.000 134 21242.61 182.75 42925.45 47894.44 2017-05-14 17:18:37.000 134 21242.57 182.75 42925.39 47894.40 2017-05-14 17:18:38.000 134 21242.53 182.75 42925.41 47894.40 2017-05-14 17:18:39.000 134 21242.51 182.75 42925.39 47894.38 2017-05-14 17:18:40.000 134 21242.50 182.70 42925.43 47894.35 2017-05-14 17:18:41.000 134 21242.47 182.70 42925.43 47894.38 2017-05-14 17:18:42.000 134 21242.47 182.72 42925.43 47894.35 2017-05-14 17:18:43.000 134 21242.44 182.76 42925.43 47894.37 2017-05-14 17:18:44.000 134 21242.39 182.87 42925.40 47894.36 2017-05-14 17:18:45.000 134 21242.33 183.03 42925.31 47894.26 2017-05-14 17:18:46.000 134 21242.28 183.13 42925.24 47894.19 2017-05-14 17:18:47.000 134 21242.26 183.15 42925.15 47894.11 2017-05-14 17:18:48.000 134 21242.21 183.16 42925.13 47894.04 2017-05-14 17:18:49.000 134 21242.18 183.13 42925.11 47893.99 2017-05-14 17:18:50.000 134 21242.19 183.08 42925.10 47893.99 2017-05-14 17:18:51.000 134 21242.20 183.02 42925.15 47894.00 2017-05-14 17:18:52.000 134 21242.18 182.99 42925.21 47894.01 2017-05-14 17:18:53.000 134 21242.13 182.93 42925.26 47894.03 2017-05-14 17:18:54.000 134 21242.10 182.93 42925.25 47894.06 2017-05-14 17:18:55.000 134 21242.11 182.92 42925.30 47894.08 2017-05-14 17:18:56.000 134 21242.11 182.93 42925.32 47894.11 2017-05-14 17:18:57.000 134 21242.09 182.95 42925.35 47894.11 2017-05-14 17:18:58.000 134 21242.06 182.95 42925.36 47894.12 2017-05-14 17:18:59.000 134 21242.05 182.95 42925.36 47894.11 2017-05-14 17:19:00.000 134 21242.04 182.95 42925.41 47894.12 2017-05-14 17:19:01.000 134 21242.02 182.92 42925.42 47894.12 2017-05-14 17:19:02.000 134 21242.01 182.93 42925.42 47894.12 2017-05-14 17:19:03.000 134 21241.97 182.92 42925.46 47894.14 2017-05-14 17:19:04.000 134 21241.95 182.90 42925.45 47894.18 2017-05-14 17:19:05.000 134 21241.96 182.90 42925.47 47894.15 2017-05-14 17:19:06.000 134 21241.95 182.90 42925.52 47894.17 2017-05-14 17:19:07.000 134 21241.93 182.88 42925.50 47894.19 2017-05-14 17:19:08.000 134 21241.92 182.87 42925.53 47894.21 2017-05-14 17:19:09.000 134 21241.90 182.88 42925.57 47894.22 2017-05-14 17:19:10.000 134 21241.88 182.87 42925.59 47894.22 2017-05-14 17:19:11.000 134 21241.86 182.88 42925.62 47894.21 2017-05-14 17:19:12.000 134 21241.86 182.90 42925.56 47894.22 2017-05-14 17:19:13.000 134 21241.83 182.89 42925.57 47894.21 2017-05-14 17:19:14.000 134 21241.83 182.90 42925.58 47894.22 2017-05-14 17:19:15.000 134 21241.81 182.91 42925.61 47894.24 2017-05-14 17:19:16.000 134 21241.80 182.91 42925.59 47894.24 2017-05-14 17:19:17.000 134 21241.79 182.92 42925.60 47894.19 2017-05-14 17:19:18.000 134 21241.77 182.93 42925.59 47894.19 2017-05-14 17:19:19.000 134 21241.79 182.94 42925.61 47894.18 2017-05-14 17:19:20.000 134 21241.77 182.96 42925.60 47894.18 2017-05-14 17:19:21.000 134 21241.74 182.96 42925.59 47894.17 2017-05-14 17:19:22.000 134 21241.76 182.95 42925.59 47894.19 2017-05-14 17:19:23.000 134 21241.73 182.98 42925.59 47894.15 2017-05-14 17:19:24.000 134 21241.70 183.02 42925.60 47894.15 2017-05-14 17:19:25.000 134 21241.72 183.03 42925.59 47894.18 2017-05-14 17:19:26.000 134 21241.71 183.03 42925.57 47894.15 2017-05-14 17:19:27.000 134 21241.71 183.02 42925.56 47894.14 2017-05-14 17:19:28.000 134 21241.70 183.06 42925.58 47894.14 2017-05-14 17:19:29.000 134 21241.72 183.08 42925.59 47894.12 2017-05-14 17:19:30.000 134 21241.69 183.05 42925.56 47894.12 2017-05-14 17:19:31.000 134 21241.70 183.06 42925.52 47894.10 2017-05-14 17:19:32.000 134 21241.69 183.08 42925.55 47894.08 2017-05-14 17:19:33.000 134 21241.68 183.09 42925.54 47894.10 2017-05-14 17:19:34.000 134 21241.65 183.09 42925.52 47894.06 2017-05-14 17:19:35.000 134 21241.64 183.10 42925.55 47894.06 2017-05-14 17:19:36.000 134 21241.65 183.09 42925.56 47894.04 2017-05-14 17:19:37.000 134 21241.59 183.10 42925.52 47894.07 2017-05-14 17:19:38.000 134 21241.57 183.10 42925.51 47894.05 2017-05-14 17:19:39.000 134 21241.53 183.07 42925.54 47894.05 2017-05-14 17:19:40.000 134 21241.54 183.11 42925.55 47894.06 2017-05-14 17:19:41.000 134 21241.55 183.09 42925.59 47894.05 2017-05-14 17:19:42.000 134 21241.53 183.10 42925.58 47894.05 2017-05-14 17:19:43.000 134 21241.48 183.12 42925.57 47894.04 2017-05-14 17:19:44.000 134 21241.50 183.13 42925.58 47894.06 2017-05-14 17:19:45.000 134 21241.51 183.13 42925.58 47894.05 2017-05-14 17:19:46.000 134 21241.50 183.15 42925.58 47894.03 2017-05-14 17:19:47.000 134 21241.49 183.17 42925.62 47894.07 2017-05-14 17:19:48.000 134 21241.47 183.18 42925.60 47894.03 2017-05-14 17:19:49.000 134 21241.46 183.19 42925.60 47894.05 2017-05-14 17:19:50.000 134 21241.46 183.22 42925.60 47894.03 2017-05-14 17:19:51.000 134 21241.48 183.27 42925.59 47894.03 2017-05-14 17:19:52.000 134 21241.44 183.28 42925.57 47894.03 2017-05-14 17:19:53.000 134 21241.43 183.28 42925.58 47894.03 2017-05-14 17:19:54.000 134 21241.41 183.26 42925.57 47894.04 2017-05-14 17:19:55.000 134 21241.43 183.28 42925.57 47894.01 2017-05-14 17:19:56.000 134 21241.41 183.30 42925.57 47894.03 2017-05-14 17:19:57.000 134 21241.43 183.29 42925.62 47894.06 2017-05-14 17:19:58.000 134 21241.45 183.30 42925.64 47894.04 2017-05-14 17:19:59.000 134 21241.45 183.33 42925.64 47894.06 2017-05-14 17:20:00.000 134 21241.45 183.32 42925.67 47894.08 2017-05-14 17:20:01.000 134 21241.44 183.33 42925.65 47894.08 2017-05-14 17:20:02.000 134 21241.46 183.30 42925.67 47894.11 2017-05-14 17:20:03.000 134 21241.44 183.30 42925.67 47894.08 2017-05-14 17:20:04.000 134 21241.43 183.29 42925.67 47894.08 2017-05-14 17:20:05.000 134 21241.43 183.29 42925.67 47894.12 2017-05-14 17:20:06.000 134 21241.40 183.28 42925.69 47894.11 2017-05-14 17:20:07.000 134 21241.41 183.26 42925.66 47894.11 2017-05-14 17:20:08.000 134 21241.37 183.23 42925.70 47894.08 2017-05-14 17:20:09.000 134 21241.35 183.19 42925.70 47894.08 2017-05-14 17:20:10.000 134 21241.37 183.17 42925.71 47894.10 2017-05-14 17:20:11.000 134 21241.38 183.12 42925.70 47894.12 2017-05-14 17:20:12.000 134 21241.42 183.08 42925.71 47894.10 2017-05-14 17:20:13.000 134 21241.43 183.06 42925.72 47894.14 2017-05-14 17:20:14.000 134 21241.39 183.04 42925.75 47894.18 2017-05-14 17:20:15.000 134 21241.45 183.02 42925.77 47894.18 2017-05-14 17:20:16.000 134 21241.47 182.99 42925.75 47894.19 2017-05-14 17:20:17.000 134 21241.47 182.98 42925.77 47894.21 2017-05-14 17:20:18.000 134 21241.45 182.98 42925.75 47894.22 2017-05-14 17:20:19.000 134 21241.47 182.96 42925.78 47894.22 2017-05-14 17:20:20.000 134 21241.46 182.94 42925.80 47894.22 2017-05-14 17:20:21.000 134 21241.49 182.91 42925.80 47894.22 2017-05-14 17:20:22.000 134 21241.46 182.92 42925.79 47894.24 2017-05-14 17:20:23.000 134 21241.45 182.91 42925.81 47894.26 2017-05-14 17:20:24.000 134 21241.45 182.89 42925.81 47894.24 2017-05-14 17:20:25.000 134 21241.44 182.89 42925.81 47894.30 2017-05-14 17:20:26.000 134 21241.44 182.88 42925.82 47894.26 2017-05-14 17:20:27.000 134 21241.45 182.85 42925.83 47894.26 2017-05-14 17:20:28.000 134 21241.43 182.81 42925.84 47894.26 2017-05-14 17:20:29.000 134 21241.45 182.82 42925.87 47894.26 2017-05-14 17:20:30.000 134 21241.46 182.80 42925.85 47894.26 2017-05-14 17:20:31.000 134 21241.44 182.79 42925.88 47894.30 2017-05-14 17:20:32.000 134 21241.41 182.78 42925.87 47894.28 2017-05-14 17:20:33.000 134 21241.45 182.78 42925.85 47894.29 2017-05-14 17:20:34.000 134 21241.45 182.76 42925.85 47894.26 2017-05-14 17:20:35.000 134 21241.46 182.73 42925.86 47894.29 2017-05-14 17:20:36.000 134 21241.45 182.71 42925.87 47894.25 2017-05-14 17:20:37.000 134 21241.50 182.68 42925.89 47894.31 2017-05-14 17:20:38.000 134 21241.51 182.68 42925.90 47894.30 2017-05-14 17:20:39.000 134 21241.48 182.69 42925.86 47894.32 2017-05-14 17:20:40.000 134 21241.49 182.69 42925.86 47894.31 2017-05-14 17:20:41.000 134 21241.50 182.72 42925.86 47894.29 2017-05-14 17:20:42.000 134 21241.48 182.75 42925.84 47894.29 2017-05-14 17:20:43.000 134 21241.50 182.74 42925.80 47894.24 2017-05-14 17:20:44.000 134 21241.45 182.74 42925.79 47894.24 2017-05-14 17:20:45.000 134 21241.44 182.74 42925.77 47894.22 2017-05-14 17:20:46.000 134 21241.41 182.68 42925.78 47894.22 2017-05-14 17:20:47.000 134 21241.41 182.65 42925.80 47894.22 2017-05-14 17:20:48.000 134 21241.43 182.63 42925.82 47894.21 2017-05-14 17:20:49.000 134 21241.41 182.64 42925.87 47894.24 2017-05-14 17:20:50.000 134 21241.41 182.66 42925.89 47894.26 2017-05-14 17:20:51.000 134 21241.37 182.71 42925.87 47894.29 2017-05-14 17:20:52.000 134 21241.37 182.71 42925.85 47894.26 2017-05-14 17:20:53.000 134 21241.37 182.75 42925.85 47894.22 2017-05-14 17:20:54.000 134 21241.38 182.76 42925.84 47894.21 2017-05-14 17:20:55.000 134 21241.30 182.75 42925.81 47894.19 2017-05-14 17:20:56.000 134 21241.33 182.80 42925.81 47894.19 2017-05-14 17:20:57.000 134 21241.33 182.83 42925.81 47894.15 2017-05-14 17:20:58.000 134 21241.27 182.87 42925.81 47894.15 2017-05-14 17:20:59.000 134 21241.23 182.88 42925.79 47894.11 2017-05-14 17:21:00.000 134 21241.21 182.89 42925.73 47894.10 2017-05-14 17:21:01.000 134 21241.20 182.90 42925.70 47894.07 2017-05-14 17:21:02.000 134 21241.21 182.90 42925.67 47894.03 2017-05-14 17:21:03.000 134 21241.19 182.93 42925.68 47894.04 2017-05-14 17:21:04.000 134 21241.18 182.98 42925.64 47894.00 2017-05-14 17:21:05.000 134 21241.17 182.99 42925.61 47893.99 2017-05-14 17:21:06.000 134 21241.13 182.99 42925.64 47893.94 2017-05-14 17:21:07.000 134 21241.12 183.03 42925.63 47893.92 2017-05-14 17:21:08.000 134 21241.09 183.02 42925.60 47893.90 2017-05-14 17:21:09.000 134 21241.09 183.01 42925.57 47893.90 2017-05-14 17:21:10.000 134 21241.08 182.99 42925.57 47893.89 2017-05-14 17:21:11.000 134 21241.08 183.00 42925.57 47893.89 2017-05-14 17:21:12.000 134 21241.10 182.99 42925.60 47893.88 2017-05-14 17:21:13.000 134 21241.07 183.01 42925.60 47893.88 2017-05-14 17:21:14.000 134 21241.05 183.02 42925.59 47893.88 2017-05-14 17:21:15.000 134 21241.03 183.01 42925.58 47893.87 2017-05-14 17:21:16.000 134 21241.02 183.01 42925.55 47893.83 2017-05-14 17:21:17.000 134 21240.98 183.05 42925.52 47893.83 2017-05-14 17:21:18.000 134 21240.95 183.12 42925.50 47893.80 2017-05-14 17:21:19.000 134 21240.90 183.16 42925.45 47893.72 2017-05-14 17:21:20.000 134 21240.86 183.22 42925.41 47893.68 2017-05-14 17:21:21.000 134 21240.82 183.37 42925.31 47893.62 2017-05-14 17:21:22.000 134 21240.75 183.55 42925.19 47893.54 2017-05-14 17:21:23.000 134 21240.66 183.71 42925.03 47893.33 2017-05-14 17:21:24.000 134 21240.62 183.76 42924.92 47893.21 2017-05-14 17:21:25.000 134 21240.59 183.74 42924.83 47893.06 2017-05-14 17:21:26.000 134 21240.55 183.74 42924.77 47892.97 2017-05-14 17:21:27.000 134 21240.53 183.73 42924.72 47892.90 2017-05-14 17:21:28.000 134 21240.52 183.72 42924.70 47892.85 2017-05-14 17:21:29.000 134 21240.50 183.68 42924.70 47892.82 2017-05-14 17:21:30.000 134 21240.48 183.68 42924.67 47892.81 2017-05-14 17:21:31.000 134 21240.47 183.65 42924.62 47892.79 2017-05-14 17:21:32.000 134 21240.47 183.60 42924.65 47892.76 2017-05-14 17:21:33.000 134 21240.48 183.55 42924.67 47892.78 2017-05-14 17:21:34.000 134 21240.49 183.51 42924.72 47892.79 2017-05-14 17:21:35.000 134 21240.49 183.48 42924.74 47892.83 2017-05-14 17:21:36.000 134 21240.53 183.47 42924.75 47892.83 2017-05-14 17:21:37.000 134 21240.52 183.46 42924.73 47892.83 2017-05-14 17:21:38.000 134 21240.50 183.51 42924.72 47892.85 2017-05-14 17:21:39.000 134 21240.56 183.45 42924.70 47892.85 2017-05-14 17:21:40.000 134 21240.61 183.29 42924.72 47892.83 2017-05-14 17:21:41.000 134 21240.64 183.14 42924.86 47892.94 2017-05-14 17:21:42.000 134 21240.68 183.05 42924.93 47893.01 2017-05-14 17:21:43.000 134 21240.69 183.00 42924.99 47893.14 2017-05-14 17:21:44.000 134 21240.71 182.97 42925.10 47893.22 2017-05-14 17:21:45.000 134 21240.68 182.96 42925.15 47893.26 2017-05-14 17:21:46.000 134 21240.68 182.96 42925.17 47893.31 2017-05-14 17:21:47.000 134 21240.72 182.98 42925.18 47893.33 2017-05-14 17:21:48.000 134 21240.73 182.96 42925.19 47893.35 2017-05-14 17:21:49.000 134 21240.78 182.94 42925.22 47893.40 2017-05-14 17:21:50.000 134 21240.79 182.90 42925.27 47893.44 2017-05-14 17:21:51.000 134 21240.84 182.90 42925.29 47893.46 2017-05-14 17:21:52.000 134 21240.86 182.89 42925.34 47893.51 2017-05-14 17:21:53.000 134 21240.85 182.93 42925.37 47893.54 2017-05-14 17:21:54.000 134 21240.79 183.01 42925.35 47893.53 2017-05-14 17:21:55.000 134 21240.77 183.13 42925.31 47893.51 2017-05-14 17:21:56.000 134 21240.73 183.22 42925.19 47893.44 2017-05-14 17:21:57.000 134 21240.72 183.24 42925.15 47893.38 2017-05-14 17:21:58.000 134 21240.73 183.25 42925.07 47893.29 2017-05-14 17:21:59.000 134 21240.70 183.22 42925.07 47893.26 2017-05-14 17:22:00.000 134 21240.71 183.18 42925.05 47893.26 2017-05-14 17:22:01.000 134 21240.74 183.10 42925.06 47893.25 2017-05-14 17:22:02.000 134 21240.77 182.99 42925.11 47893.25 2017-05-14 17:22:03.000 134 21240.78 182.90 42925.20 47893.33 2017-05-14 17:22:04.000 134 21240.84 182.83 42925.26 47893.40 2017-05-14 17:22:05.000 134 21240.85 182.82 42925.31 47893.49 2017-05-14 17:22:06.000 134 21240.87 182.83 42925.33 47893.54 2017-05-14 17:22:07.000 134 21240.84 182.87 42925.35 47893.58 2017-05-14 17:22:08.000 134 21240.87 182.93 42925.36 47893.60 2017-05-14 17:22:09.000 134 21240.85 182.99 42925.32 47893.58 2017-05-14 17:22:10.000 134 21240.87 183.00 42925.31 47893.58 2017-05-14 17:22:11.000 134 21240.89 182.94 42925.35 47893.58 2017-05-14 17:22:12.000 134 21240.95 182.86 42925.36 47893.57 2017-05-14 17:22:13.000 134 21240.99 182.79 42925.42 47893.60 2017-05-14 17:22:14.000 134 21241.05 182.76 42925.48 47893.67 2017-05-14 17:22:15.000 134 21241.07 182.75 42925.52 47893.76 2017-05-14 17:22:16.000 134 21241.08 182.71 42925.57 47893.81 2017-05-14 17:22:17.000 134 21241.08 182.71 42925.62 47893.85 2017-05-14 17:22:18.000 134 21241.10 182.67 42925.66 47893.90 2017-05-14 17:22:19.000 134 21241.06 182.73 42925.68 47893.96 2017-05-14 17:22:20.000 134 21241.09 182.72 42925.68 47893.94 2017-05-14 17:22:21.000 134 21241.06 182.70 42925.69 47893.96 2017-05-14 17:22:22.000 134 21241.11 182.69 42925.74 47893.94 2017-05-14 17:22:23.000 134 21241.13 182.66 42925.75 47893.97 2017-05-14 17:22:24.000 134 21241.12 182.68 42925.76 47894.01 2017-05-14 17:22:25.000 134 21241.11 182.68 42925.78 47894.01 2017-05-14 17:22:26.000 134 21241.12 182.65 42925.81 47894.03 2017-05-14 17:22:27.000 134 21241.10 182.67 42925.78 47894.04 2017-05-14 17:22:28.000 134 21241.09 182.69 42925.79 47894.05 2017-05-14 17:22:29.000 134 21241.11 182.67 42925.78 47894.03 2017-05-14 17:22:30.000 134 21241.13 182.67 42925.77 47894.05 2017-05-14 17:22:31.000 134 21241.12 182.66 42925.78 47894.03 2017-05-14 17:22:32.000 134 21241.14 182.64 42925.76 47894.05 2017-05-14 17:22:33.000 134 21241.14 182.62 42925.79 47894.04 2017-05-14 17:22:34.000 134 21241.13 182.63 42925.78 47894.04 2017-05-14 17:22:35.000 134 21241.11 182.63 42925.79 47894.04 2017-05-14 17:22:36.000 134 21241.11 182.64 42925.79 47894.01 2017-05-14 17:22:37.000 134 21241.13 182.66 42925.78 47894.04 2017-05-14 17:22:38.000 134 21241.13 182.66 42925.76 47894.01 2017-05-14 17:22:39.000 134 21241.11 182.68 42925.73 47893.97 2017-05-14 17:22:40.000 134 21241.12 182.66 42925.70 47893.97 2017-05-14 17:22:41.000 134 21241.12 182.64 42925.67 47893.97 2017-05-14 17:22:42.000 134 21241.10 182.65 42925.68 47893.93 2017-05-14 17:22:43.000 134 21241.11 182.68 42925.70 47893.94 2017-05-14 17:22:44.000 134 21241.11 182.70 42925.71 47893.94 2017-05-14 17:22:45.000 134 21241.11 182.71 42925.67 47893.93 2017-05-14 17:22:46.000 134 21241.13 182.70 42925.67 47893.94 2017-05-14 17:22:47.000 134 21241.14 182.71 42925.66 47893.94 2017-05-14 17:22:48.000 134 21241.19 182.69 42925.68 47893.96 2017-05-14 17:22:49.000 134 21241.21 182.67 42925.70 47893.96 2017-05-14 17:22:50.000 134 21241.20 182.67 42925.69 47893.96 2017-05-14 17:22:51.000 134 21241.20 182.71 42925.69 47893.99 2017-05-14 17:22:52.000 134 21241.20 182.68 42925.70 47893.97 2017-05-14 17:22:53.000 134 21241.17 182.70 42925.70 47893.96 2017-05-14 17:22:54.000 134 21241.15 182.72 42925.65 47893.97 2017-05-14 17:22:55.000 134 21241.13 182.77 42925.64 47893.97 2017-05-14 17:22:56.000 134 21241.09 182.85 42925.65 47893.93 2017-05-14 17:22:57.000 134 21241.05 182.89 42925.59 47893.90 2017-05-14 17:22:58.000 134 21241.03 182.91 42925.52 47893.83 2017-05-14 17:22:59.000 134 21241.00 182.91 42925.49 47893.80 2017-05-14 17:23:00.000 134 21241.01 182.90 42925.50 47893.76 2017-05-14 17:23:01.000 134 21241.00 182.86 42925.53 47893.76 2017-05-14 17:23:02.000 134 21241.00 182.84 42925.50 47893.78 2017-05-14 17:23:03.000 134 21241.05 182.82 42925.55 47893.76 2017-05-14 17:23:04.000 134 21241.03 182.80 42925.59 47893.76 2017-05-14 17:23:05.000 134 21241.02 182.83 42925.60 47893.81 2017-05-14 17:23:06.000 134 21240.98 182.90 42925.58 47893.80 2017-05-14 17:23:07.000 134 21241.01 182.91 42925.59 47893.80 2017-05-14 17:23:08.000 134 21241.02 182.92 42925.55 47893.78 2017-05-14 17:23:09.000 134 21241.00 182.95 42925.52 47893.78 2017-05-14 17:23:10.000 134 21241.04 182.96 42925.50 47893.74 2017-05-14 17:23:11.000 134 21241.04 182.97 42925.48 47893.72 2017-05-14 17:23:12.000 134 21241.03 182.95 42925.46 47893.75 2017-05-14 17:23:13.000 134 21241.06 182.96 42925.50 47893.74 2017-05-14 17:23:14.000 134 21241.05 182.97 42925.49 47893.76 2017-05-14 17:23:15.000 134 21241.04 182.94 42925.52 47893.75 2017-05-14 17:23:16.000 134 21241.03 182.91 42925.53 47893.80 2017-05-14 17:23:17.000 134 21241.04 182.89 42925.56 47893.80 2017-05-14 17:23:18.000 134 21241.01 182.91 42925.56 47893.80 2017-05-14 17:23:19.000 134 21240.96 182.92 42925.57 47893.83 2017-05-14 17:23:20.000 134 21240.91 182.99 42925.58 47893.82 2017-05-14 17:23:21.000 134 21240.87 183.04 42925.56 47893.76 2017-05-14 17:23:22.000 134 21240.86 183.08 42925.55 47893.74 2017-05-14 17:23:23.000 134 21240.86 183.08 42925.54 47893.72 2017-05-14 17:23:24.000 134 21240.87 183.06 42925.54 47893.71 2017-05-14 17:23:25.000 134 21240.86 183.03 42925.53 47893.72 2017-05-14 17:23:26.000 134 21240.93 183.03 42925.54 47893.76 2017-05-14 17:23:27.000 134 21240.96 183.03 42925.58 47893.76 2017-05-14 17:23:28.000 134 21240.98 183.01 42925.62 47893.80 2017-05-14 17:23:29.000 134 21241.02 182.99 42925.64 47893.83 2017-05-14 17:23:30.000 134 21241.00 183.05 42925.64 47893.85 2017-05-14 17:23:31.000 134 21241.01 183.09 42925.66 47893.87 2017-05-14 17:23:32.000 134 21241.03 183.12 42925.65 47893.88 2017-05-14 17:23:33.000 134 21241.00 183.15 42925.68 47893.88 2017-05-14 17:23:34.000 134 21240.98 183.18 42925.68 47893.86 2017-05-14 17:23:35.000 134 21240.95 183.21 42925.69 47893.89 2017-05-14 17:23:36.000 134 21240.99 183.23 42925.69 47893.89 2017-05-14 17:23:37.000 134 21241.02 183.25 42925.71 47893.93 2017-05-14 17:23:38.000 134 21241.01 183.25 42925.70 47893.94 2017-05-14 17:23:39.000 134 21240.99 183.28 42925.75 47893.93 2017-05-14 17:23:40.000 134 21240.98 183.28 42925.76 47893.96 2017-05-14 17:23:41.000 134 21240.97 183.29 42925.73 47893.94 2017-05-14 17:23:42.000 134 21241.00 183.33 42925.75 47893.92 2017-05-14 17:23:43.000 134 21240.96 183.34 42925.75 47893.96 2017-05-14 17:23:44.000 134 21240.95 183.37 42925.72 47893.93 2017-05-14 17:23:45.000 134 21240.93 183.38 42925.70 47893.92 2017-05-14 17:23:46.000 134 21240.91 183.39 42925.72 47893.90 2017-05-14 17:23:47.000 134 21240.91 183.39 42925.73 47893.90 2017-05-14 17:23:48.000 134 21240.93 183.38 42925.76 47893.90 2017-05-14 17:23:49.000 134 21240.92 183.36 42925.73 47893.90 2017-05-14 17:23:50.000 134 21240.90 183.36 42925.78 47893.90 2017-05-14 17:23:51.000 134 21240.87 183.37 42925.81 47893.92 2017-05-14 17:23:52.000 134 21240.87 183.36 42925.82 47893.93 2017-05-14 17:23:53.000 134 21240.84 183.34 42925.80 47893.90 2017-05-14 17:23:54.000 134 21240.82 183.33 42925.82 47893.94 2017-05-14 17:23:55.000 134 21240.81 183.35 42925.85 47893.94 2017-05-14 17:23:56.000 134 21240.78 183.33 42925.85 47893.94 2017-05-14 17:23:57.000 134 21240.76 183.33 42925.85 47893.99 2017-05-14 17:23:58.000 134 21240.75 183.31 42925.87 47893.96 2017-05-14 17:23:59.000 134 21240.73 183.30 42925.88 47893.94 2017-05-14 17:24:00.000 134 21240.74 183.30 42925.90 47893.94 2017-05-14 17:24:01.000 134 21240.72 183.29 42925.91 47893.94 2017-05-14 17:24:02.000 134 21240.70 183.27 42925.94 47893.94 2017-05-14 17:24:03.000 134 21240.68 183.28 42925.98 47894.01 2017-05-14 17:24:04.000 134 21240.70 183.24 42925.97 47893.99 2017-05-14 17:24:05.000 134 21240.67 183.27 42925.98 47894.01 2017-05-14 17:24:06.000 134 21240.66 183.26 42926.02 47894.01 2017-05-14 17:24:07.000 134 21240.63 183.29 42926.01 47894.04 2017-05-14 17:24:08.000 134 21240.64 183.33 42926.00 47894.04 2017-05-14 17:24:09.000 134 21240.62 183.39 42925.99 47894.03 2017-05-14 17:24:10.000 134 21240.61 183.44 42925.99 47894.00 2017-05-14 17:24:11.000 134 21240.62 183.44 42925.96 47894.04 2017-05-14 17:24:12.000 134 21240.64 183.47 42925.96 47893.97 2017-05-14 17:24:13.000 134 21240.63 183.51 42925.97 47893.97 2017-05-14 17:24:14.000 134 21240.61 183.54 42925.92 47893.96 2017-05-14 17:24:15.000 134 21240.60 183.55 42925.87 47893.92 2017-05-14 17:24:16.000 134 21240.58 183.61 42925.80 47893.90 2017-05-14 17:24:17.000 134 21240.56 183.64 42925.79 47893.85 2017-05-14 17:24:18.000 134 21240.54 183.66 42925.77 47893.83 2017-05-14 17:24:19.000 134 21240.52 183.65 42925.75 47893.74 2017-05-14 17:24:20.000 134 21240.49 183.64 42925.73 47893.75 2017-05-14 17:24:21.000 134 21240.48 183.65 42925.71 47893.72 2017-05-14 17:24:22.000 134 21240.49 183.66 42925.69 47893.71 2017-05-14 17:24:23.000 134 21240.48 183.67 42925.68 47893.65 2017-05-14 17:24:24.000 134 21240.42 183.69 42925.65 47893.67 2017-05-14 17:24:25.000 134 21240.43 183.69 42925.67 47893.65 2017-05-14 17:24:26.000 134 21240.42 183.70 42925.66 47893.60 2017-05-14 17:24:27.000 134 21240.40 183.68 42925.63 47893.64 2017-05-14 17:24:28.000 134 21240.41 183.66 42925.66 47893.58 2017-05-14 17:24:29.000 134 21240.42 183.65 42925.64 47893.64 2017-05-14 17:24:30.000 134 21240.41 183.65 42925.65 47893.62 2017-05-14 17:24:31.000 134 21240.37 183.66 42925.62 47893.61 2017-05-14 17:24:32.000 134 21240.39 183.67 42925.64 47893.60 2017-05-14 17:24:33.000 134 21240.40 183.71 42925.62 47893.58 2017-05-14 17:24:34.000 134 21240.38 183.71 42925.62 47893.58 2017-05-14 17:24:35.000 134 21240.38 183.70 42925.61 47893.56 2017-05-14 17:24:36.000 134 21240.40 183.69 42925.63 47893.56 2017-05-14 17:24:37.000 134 21240.39 183.71 42925.60 47893.58 2017-05-14 17:24:38.000 134 21240.40 183.70 42925.60 47893.58 2017-05-14 17:24:39.000 134 21240.44 183.74 42925.64 47893.58 2017-05-14 17:24:40.000 134 21240.47 183.76 42925.62 47893.58 2017-05-14 17:24:41.000 134 21240.49 183.78 42925.63 47893.65 2017-05-14 17:24:42.000 134 21240.49 183.82 42925.65 47893.62 2017-05-14 17:24:43.000 134 21240.45 183.88 42925.67 47893.64 2017-05-14 17:24:44.000 134 21240.41 183.91 42925.67 47893.62 2017-05-14 17:24:45.000 134 21240.43 183.92 42925.66 47893.62 2017-05-14 17:24:46.000 134 21240.39 183.96 42925.64 47893.58 2017-05-14 17:24:47.000 134 21240.37 184.01 42925.63 47893.58 2017-05-14 17:24:48.000 134 21240.35 184.05 42925.62 47893.56 2017-05-14 17:24:49.000 134 21240.35 184.08 42925.62 47893.57 2017-05-14 17:24:50.000 134 21240.36 184.12 42925.62 47893.55 2017-05-14 17:24:51.000 134 21240.38 184.17 42925.61 47893.56 2017-05-14 17:24:52.000 134 21240.36 184.17 42925.63 47893.55 2017-05-14 17:24:53.000 134 21240.33 184.20 42925.64 47893.57 2017-05-14 17:24:54.000 134 21240.33 184.24 42925.61 47893.57 2017-05-14 17:24:55.000 134 21240.30 184.29 42925.65 47893.57 2017-05-14 17:24:56.000 134 21240.27 184.36 42925.67 47893.60 2017-05-14 17:24:57.000 134 21240.24 184.44 42925.64 47893.58 2017-05-14 17:24:58.000 134 21240.20 184.51 42925.61 47893.54 2017-05-14 17:24:59.000 134 21240.16 184.58 42925.61 47893.53 2017-05-14 17:25:00.000 134 21240.13 184.61 42925.61 47893.49 2017-05-14 17:25:01.000 134 21240.09 184.67 42925.61 47893.44 2017-05-14 17:25:02.000 134 21240.06 184.72 42925.62 47893.44 2017-05-14 17:25:03.000 134 21240.05 184.77 42925.58 47893.40 2017-05-14 17:25:04.000 134 21240.05 184.70 42925.58 47893.40 2017-05-14 17:25:05.000 134 21240.06 184.63 42925.57 47893.42 2017-05-14 17:25:06.000 134 21240.03 184.58 42925.61 47893.39 2017-05-14 17:25:07.000 134 21240.01 184.54 42925.61 47893.39 2017-05-14 17:25:08.000 134 21240.00 184.50 42925.64 47893.42 2017-05-14 17:25:09.000 134 21239.94 184.45 42925.68 47893.43 2017-05-14 17:25:10.000 134 21239.90 184.42 42925.74 47893.43 2017-05-14 17:25:11.000 134 21239.87 184.39 42925.78 47893.47 2017-05-14 17:25:12.000 134 21239.83 184.39 42925.81 47893.47 2017-05-14 17:25:13.000 134 21239.80 184.36 42925.84 47893.47 2017-05-14 17:25:14.000 134 21239.76 184.39 42925.85 47893.50 2017-05-14 17:25:15.000 134 21239.72 184.41 42925.84 47893.50 2017-05-14 17:25:16.000 134 21239.69 184.42 42925.83 47893.47 2017-05-14 17:25:17.000 134 21239.67 184.40 42925.82 47893.42 2017-05-14 17:25:18.000 134 21239.65 184.38 42925.84 47893.44 2017-05-14 17:25:19.000 134 21239.58 184.36 42925.83 47893.44 2017-05-14 17:25:20.000 134 21239.54 184.39 42925.87 47893.40 2017-05-14 17:25:21.000 134 21239.47 184.43 42925.86 47893.40 2017-05-14 17:25:22.000 134 21239.41 184.46 42925.90 47893.38 2017-05-14 17:25:23.000 134 21239.34 184.48 42925.90 47893.38 2017-05-14 17:25:24.000 134 21239.32 184.52 42925.87 47893.36 2017-05-14 17:25:25.000 134 21239.26 184.59 42925.88 47893.31 2017-05-14 17:25:26.000 134 21239.24 184.66 42925.89 47893.31 2017-05-14 17:25:27.000 134 21239.20 184.69 42925.87 47893.28 2017-05-14 17:25:28.000 134 21239.20 184.63 42925.87 47893.26 2017-05-14 17:25:29.000 134 21239.18 184.62 42925.86 47893.22 2017-05-14 17:25:30.000 134 21239.14 184.66 42925.88 47893.24 2017-05-14 17:25:31.000 134 21239.11 184.68 42925.87 47893.22 2017-05-14 17:25:32.000 134 21239.11 184.66 42925.90 47893.26 2017-05-14 17:25:33.000 134 21239.08 184.65 42925.93 47893.24 2017-05-14 17:25:34.000 134 21239.06 184.60 42925.93 47893.24 2017-05-14 17:25:35.000 134 21238.99 184.59 42925.95 47893.26 2017-05-14 17:25:36.000 134 21238.95 184.56 42926.00 47893.26 2017-05-14 17:25:37.000 134 21238.92 184.55 42926.05 47893.30 2017-05-14 17:25:38.000 134 21238.86 184.55 42926.07 47893.26 2017-05-14 17:25:39.000 134 21238.82 184.57 42926.06 47893.25 2017-05-14 17:25:40.000 134 21238.79 184.65 42926.04 47893.28 2017-05-14 17:25:41.000 134 21238.75 184.73 42926.03 47893.24 2017-05-14 17:25:42.000 134 21238.69 184.76 42926.01 47893.19 2017-05-14 17:25:43.000 134 21238.65 184.83 42925.99 47893.17 2017-05-14 17:25:44.000 134 21238.64 184.85 42925.95 47893.10 2017-05-14 17:25:45.000 134 21238.60 184.90 42925.94 47893.08 2017-05-14 17:25:46.000 134 21238.54 184.93 42925.92 47893.05 2017-05-14 17:25:47.000 134 21238.48 184.96 42925.92 47893.00 2017-05-14 17:25:48.000 134 21238.44 185.05 42925.87 47892.96 2017-05-14 17:25:49.000 134 21238.40 185.13 42925.82 47892.93 2017-05-14 17:25:50.000 134 21238.35 185.15 42925.76 47892.88 2017-05-14 17:25:51.000 134 21238.33 185.12 42925.73 47892.85 2017-05-14 17:25:52.000 134 21238.33 185.10 42925.77 47892.80 2017-05-14 17:25:53.000 134 21238.33 185.11 42925.75 47892.79 2017-05-14 17:25:54.000 134 21238.31 185.13 42925.76 47892.79 2017-05-14 17:25:55.000 134 21238.27 185.13 42925.79 47892.76 2017-05-14 17:25:56.000 134 21238.28 185.09 42925.77 47892.76 2017-05-14 17:25:57.000 134 21238.29 185.10 42925.75 47892.81 2017-05-14 17:25:58.000 134 21238.30 185.09 42925.76 47892.76 2017-05-14 17:25:59.000 134 21238.32 185.10 42925.75 47892.76 2017-05-14 17:26:00.000 134 21238.29 185.04 42925.77 47892.75 2017-05-14 17:26:01.000 134 21238.28 185.02 42925.78 47892.76 2017-05-14 17:26:02.000 134 21238.23 185.01 42925.82 47892.79 2017-05-14 17:26:03.000 134 21238.22 184.95 42925.84 47892.76 2017-05-14 17:26:04.000 134 21238.23 184.95 42925.86 47892.79 2017-05-14 17:26:05.000 134 21238.19 184.95 42925.87 47892.78 2017-05-14 17:26:06.000 134 21238.17 184.96 42925.87 47892.79 2017-05-14 17:26:07.000 134 21238.17 184.97 42925.85 47892.78 2017-05-14 17:26:08.000 134 21238.15 184.98 42925.87 47892.78 2017-05-14 17:26:09.000 134 21238.11 184.99 42925.85 47892.75 2017-05-14 17:26:10.000 134 21238.11 184.99 42925.85 47892.76 2017-05-14 17:26:11.000 134 21238.10 185.02 42925.83 47892.74 2017-05-14 17:26:12.000 134 21238.10 185.01 42925.82 47892.72 2017-05-14 17:26:13.000 134 21238.07 185.01 42925.82 47892.72 2017-05-14 17:26:14.000 134 21238.08 185.01 42925.81 47892.69 2017-05-14 17:26:15.000 134 21238.05 185.04 42925.79 47892.69 2017-05-14 17:26:16.000 134 21238.04 185.03 42925.77 47892.69 2017-05-14 17:26:17.000 134 21238.04 185.03 42925.77 47892.65 2017-05-14 17:26:18.000 134 21238.04 185.04 42925.77 47892.67 2017-05-14 17:26:19.000 134 21238.03 185.02 42925.78 47892.65 2017-05-14 17:26:20.000 134 21238.03 185.04 42925.75 47892.64 2017-05-14 17:26:21.000 134 21238.00 184.98 42925.75 47892.65 2017-05-14 17:26:22.000 134 21237.99 184.95 42925.78 47892.62 2017-05-14 17:26:23.000 134 21237.99 184.96 42925.77 47892.65 2017-05-14 17:26:24.000 134 21237.97 184.99 42925.80 47892.67 2017-05-14 17:26:25.000 134 21237.94 185.04 42925.75 47892.61 2017-05-14 17:26:26.000 134 21237.90 185.09 42925.71 47892.60 2017-05-14 17:26:27.000 134 21237.87 185.14 42925.66 47892.54 2017-05-14 17:26:28.000 134 21237.83 185.19 42925.64 47892.50 2017-05-14 17:26:29.000 134 21237.82 185.20 42925.61 47892.50 2017-05-14 17:26:30.000 134 21237.81 185.18 42925.60 47892.43 2017-05-14 17:26:31.000 134 21237.77 185.20 42925.55 47892.38 2017-05-14 17:26:32.000 134 21237.75 185.23 42925.52 47892.37 2017-05-14 17:26:33.000 134 21237.76 185.24 42925.49 47892.33 2017-05-14 17:26:34.000 134 21237.74 185.24 42925.50 47892.30 2017-05-14 17:26:35.000 134 21237.72 185.24 42925.49 47892.28 2017-05-14 17:26:36.000 134 21237.65 185.35 42925.41 47892.21 2017-05-14 17:26:37.000 134 21237.61 185.43 42925.35 47892.17 2017-05-14 17:26:38.000 134 21237.63 185.40 42925.27 47892.10 2017-05-14 17:26:39.000 134 21237.64 185.32 42925.24 47892.03 2017-05-14 17:26:40.000 134 21237.67 185.24 42925.28 47892.04 2017-05-14 17:26:41.000 134 21237.69 185.19 42925.30 47892.04 2017-05-14 17:26:42.000 134 21237.71 185.20 42925.28 47892.04 2017-05-14 17:26:43.000 134 21237.69 185.18 42925.29 47892.08 2017-05-14 17:26:44.000 134 21237.71 185.15 42925.31 47892.08 2017-05-14 17:26:45.000 134 21237.78 185.12 42925.29 47892.11 2017-05-14 17:26:46.000 134 21237.86 185.04 42925.28 47892.15 2017-05-14 17:26:47.000 134 21237.87 184.98 42925.31 47892.15 2017-05-14 17:26:48.000 134 21237.91 184.91 42925.36 47892.19 2017-05-14 17:26:49.000 134 21237.95 184.84 42925.38 47892.26 2017-05-14 17:26:50.000 134 21237.93 184.82 42925.40 47892.29 2017-05-14 17:26:51.000 134 21237.96 184.76 42925.44 47892.32 2017-05-14 17:26:52.000 134 21237.99 184.70 42925.46 47892.32 2017-05-14 17:26:53.000 134 21237.95 184.66 42925.45 47892.37 2017-05-14 17:26:54.000 134 21237.94 184.63 42925.41 47892.31 2017-05-14 17:26:55.000 134 21237.89 184.61 42925.45 47892.33 2017-05-14 17:26:56.000 134 21237.87 184.59 42925.48 47892.32 2017-05-14 17:26:57.000 134 21237.90 184.58 42925.46 47892.31 2017-05-14 17:26:58.000 134 21237.86 184.58 42925.47 47892.29 2017-05-14 17:26:59.000 134 21237.85 184.56 42925.45 47892.29 2017-05-14 17:27:00.000 134 21237.87 184.54 42925.43 47892.29 2017-05-14 17:27:01.000 134 21237.84 184.52 42925.46 47892.28 2017-05-14 17:27:02.000 134 21237.83 184.53 42925.45 47892.26 2017-05-14 17:27:03.000 134 21237.78 184.55 42925.44 47892.22 2017-05-14 17:27:04.000 134 21237.80 184.55 42925.42 47892.24 2017-05-14 17:27:05.000 134 21237.82 184.60 42925.35 47892.19 2017-05-14 17:27:06.000 134 21237.82 184.60 42925.33 47892.15 2017-05-14 17:27:07.000 134 21237.82 184.63 42925.28 47892.12 2017-05-14 17:27:08.000 134 21237.84 184.61 42925.24 47892.10 2017-05-14 17:27:09.000 134 21237.87 184.62 42925.21 47892.08 2017-05-14 17:27:10.000 134 21237.87 184.60 42925.22 47892.07 2017-05-14 17:27:11.000 134 21237.86 184.65 42925.21 47892.06 2017-05-14 17:27:12.000 134 21237.89 184.72 42925.18 47892.03 2017-05-14 17:27:13.000 134 21237.91 184.74 42925.11 47892.04 2017-05-14 17:27:14.000 134 21237.94 184.71 42925.03 47891.99 2017-05-14 17:27:15.000 134 21237.99 184.66 42925.03 47891.94 2017-05-14 17:27:16.000 134 21238.00 184.68 42925.01 47891.94 2017-05-14 17:27:17.000 134 21238.01 184.72 42924.99 47891.94 2017-05-14 17:27:18.000 134 21238.00 184.72 42924.96 47891.93 2017-05-14 17:27:19.000 134 21237.99 184.72 42924.96 47891.92 2017-05-14 17:27:20.000 134 21238.02 184.71 42924.93 47891.90 2017-05-14 17:27:21.000 134 21238.09 184.63 42924.96 47891.90 2017-05-14 17:27:22.000 134 21238.12 184.58 42924.99 47891.90 2017-05-14 17:27:23.000 134 21238.13 184.55 42925.02 47891.94 2017-05-14 17:27:24.000 134 21238.13 184.52 42925.03 47892.01 2017-05-14 17:27:25.000 134 21238.14 184.49 42925.05 47892.01 2017-05-14 17:27:26.000 134 21238.18 184.44 42925.07 47892.06 2017-05-14 17:27:27.000 134 21238.19 184.41 42925.10 47892.08 2017-05-14 17:27:28.000 134 21238.21 184.39 42925.13 47892.12 2017-05-14 17:27:29.000 134 21238.23 184.37 42925.17 47892.15 2017-05-14 17:27:30.000 134 21238.30 184.33 42925.17 47892.21 2017-05-14 17:27:31.000 134 21238.31 184.30 42925.19 47892.22 2017-05-14 17:27:32.000 134 21238.31 184.29 42925.19 47892.25 2017-05-14 17:27:33.000 134 21238.32 184.26 42925.19 47892.25 2017-05-14 17:27:34.000 134 21238.33 184.27 42925.21 47892.28 2017-05-14 17:27:35.000 134 21238.32 184.27 42925.21 47892.25 2017-05-14 17:27:36.000 134 21238.35 184.23 42925.19 47892.28 2017-05-14 17:27:37.000 134 21238.32 184.21 42925.17 47892.26 2017-05-14 17:27:38.000 134 21238.32 184.18 42925.17 47892.24 2017-05-14 17:27:39.000 134 21238.32 184.15 42925.20 47892.26 2017-05-14 17:27:40.000 134 21238.33 184.11 42925.25 47892.26 2017-05-14 17:27:41.000 134 21238.35 184.10 42925.25 47892.30 2017-05-14 17:27:42.000 134 21238.36 184.06 42925.28 47892.29 2017-05-14 17:27:43.000 134 21238.34 184.02 42925.28 47892.32 2017-05-14 17:27:44.000 134 21238.30 184.03 42925.24 47892.29 2017-05-14 17:27:45.000 134 21238.27 184.07 42925.21 47892.30 2017-05-14 17:27:46.000 134 21238.27 184.07 42925.20 47892.26 2017-05-14 17:27:47.000 134 21238.25 184.07 42925.19 47892.24 2017-05-14 17:27:48.000 134 21238.27 184.04 42925.19 47892.22 2017-05-14 17:27:49.000 134 21238.29 184.01 42925.20 47892.21 2017-05-14 17:27:50.000 134 21238.30 184.03 42925.16 47892.17 2017-05-14 17:27:51.000 134 21238.30 184.00 42925.15 47892.19 2017-05-14 17:27:52.000 134 21238.31 184.02 42925.16 47892.21 2017-05-14 17:27:53.000 134 21238.32 184.01 42925.16 47892.22 2017-05-14 17:27:54.000 134 21238.33 184.01 42925.10 47892.18 2017-05-14 17:27:55.000 134 21238.34 184.03 42925.08 47892.15 2017-05-14 17:27:56.000 134 21238.38 184.02 42925.07 47892.17 2017-05-14 17:27:57.000 134 21238.40 183.98 42925.02 47892.14 2017-05-14 17:27:58.000 134 21238.43 183.96 42925.00 47892.14 2017-05-14 17:27:59.000 134 21238.47 183.91 42925.00 47892.14 2017-05-14 17:28:00.000 134 21238.52 183.87 42924.98 47892.17 2017-05-14 17:28:01.000 134 21238.54 183.85 42924.97 47892.17 2017-05-14 17:28:02.000 134 21238.60 183.80 42924.97 47892.18 2017-05-14 17:28:03.000 134 21238.62 183.77 42924.98 47892.19 2017-05-14 17:28:04.000 134 21238.68 183.71 42924.98 47892.19 2017-05-14 17:28:05.000 134 21238.72 183.68 42924.97 47892.21 2017-05-14 17:28:06.000 134 21238.76 183.66 42924.98 47892.25 2017-05-14 17:28:07.000 134 21238.83 183.62 42925.01 47892.28 2017-05-14 17:28:08.000 134 21238.85 183.60 42924.98 47892.32 2017-05-14 17:28:09.000 134 21238.90 183.61 42925.03 47892.32 2017-05-14 17:28:10.000 134 21238.96 183.56 42925.04 47892.40 2017-05-14 17:28:11.000 134 21239.03 183.52 42925.08 47892.43 2017-05-14 17:28:12.000 134 21239.05 183.52 42925.12 47892.47 2017-05-14 17:28:13.000 134 21239.05 183.51 42925.11 47892.55 2017-05-14 17:28:14.000 134 21239.09 183.48 42925.13 47892.54 2017-05-14 17:28:15.000 134 21239.10 183.48 42925.16 47892.57 2017-05-14 17:28:16.000 134 21239.12 183.47 42925.18 47892.61 2017-05-14 17:28:17.000 134 21239.15 183.47 42925.19 47892.61 2017-05-14 17:28:18.000 134 21239.16 183.45 42925.18 47892.62 2017-05-14 17:28:19.000 134 21239.15 183.43 42925.16 47892.62 2017-05-14 17:28:20.000 134 21239.12 183.41 42925.20 47892.65 2017-05-14 17:28:21.000 134 21239.13 183.38 42925.26 47892.69 2017-05-14 17:28:22.000 134 21239.16 183.34 42925.30 47892.68 2017-05-14 17:28:23.000 134 21239.14 183.34 42925.29 47892.74 2017-05-14 17:28:24.000 134 21239.14 183.30 42925.30 47892.75 2017-05-14 17:28:25.000 134 21239.15 183.30 42925.32 47892.78 2017-05-14 17:28:26.000 134 21239.17 183.29 42925.37 47892.80 2017-05-14 17:28:27.000 134 21239.16 183.31 42925.39 47892.81 2017-05-14 17:28:28.000 134 21239.15 183.32 42925.38 47892.80 2017-05-14 17:28:29.000 134 21239.14 183.33 42925.39 47892.82 2017-05-14 17:28:30.000 134 21239.17 183.35 42925.40 47892.82 2017-05-14 17:28:31.000 134 21239.20 183.36 42925.37 47892.81 2017-05-14 17:28:32.000 134 21239.23 183.39 42925.38 47892.82 2017-05-14 17:28:33.000 134 21239.24 183.43 42925.33 47892.79 2017-05-14 17:28:34.000 134 21239.26 183.44 42925.33 47892.82 2017-05-14 17:28:35.000 134 21239.31 183.46 42925.33 47892.81 2017-05-14 17:28:36.000 134 21239.31 183.51 42925.34 47892.81 2017-05-14 17:28:37.000 134 21239.36 183.57 42925.30 47892.81 2017-05-14 17:28:38.000 134 21239.35 183.63 42925.27 47892.79 2017-05-14 17:28:39.000 134 21239.41 183.64 42925.24 47892.78 2017-05-14 17:28:40.000 134 21239.49 183.64 42925.21 47892.78 2017-05-14 17:28:41.000 134 21239.50 183.66 42925.20 47892.82 2017-05-14 17:28:42.000 134 21239.49 183.70 42925.19 47892.76 2017-05-14 17:28:43.000 134 21239.49 183.76 42925.19 47892.82 2017-05-14 17:28:44.000 134 21239.58 183.75 42925.20 47892.81 2017-05-14 17:28:45.000 134 21239.64 183.73 42925.22 47892.83 2017-05-14 17:28:46.000 134 21239.68 183.77 42925.20 47892.85 2017-05-14 17:28:47.000 134 21239.75 183.75 42925.21 47892.83 2017-05-14 17:28:48.000 134 21239.83 183.71 42925.24 47892.90 2017-05-14 17:28:49.000 134 21239.92 183.72 42925.22 47892.96 2017-05-14 17:28:50.000 134 21239.96 183.71 42925.24 47892.97 2017-05-14 17:28:51.000 134 21240.02 183.74 42925.21 47893.01 2017-05-14 17:28:52.000 134 21240.07 183.74 42925.19 47893.00 2017-05-14 17:28:53.000 134 21240.13 183.68 42925.24 47893.08 2017-05-14 17:28:54.000 134 21240.18 183.62 42925.23 47893.10 2017-05-14 17:28:55.000 134 21240.27 183.58 42925.24 47893.17 2017-05-14 17:28:56.000 134 21240.29 183.55 42925.29 47893.17 2017-05-14 17:28:57.000 134 21240.36 183.52 42925.31 47893.25 2017-05-14 17:28:58.000 134 21240.39 183.52 42925.28 47893.26 2017-05-14 17:28:59.000 134 21240.44 183.51 42925.31 47893.32 2017-05-14 17:29:00.000 134 21240.48 183.51 42925.32 47893.30 2017-05-14 17:29:01.000 134 21240.53 183.47 42925.35 47893.37 2017-05-14 17:29:02.000 134 21240.61 183.40 42925.38 47893.37 2017-05-14 17:29:03.000 134 21240.70 183.37 42925.39 47893.47 2017-05-14 17:29:04.000 134 21240.72 183.38 42925.42 47893.51 2017-05-14 17:29:05.000 134 21240.82 183.36 42925.45 47893.58 2017-05-14 17:29:06.000 134 21240.86 183.36 42925.47 47893.61 2017-05-14 17:29:07.000 134 21240.86 183.39 42925.52 47893.65 2017-05-14 17:29:08.000 134 21240.91 183.40 42925.51 47893.65 2017-05-14 17:29:09.000 134 21240.99 183.38 42925.50 47893.71 2017-05-14 17:29:10.000 134 21241.06 183.32 42925.55 47893.75 2017-05-14 17:29:11.000 134 21241.12 183.29 42925.57 47893.80 2017-05-14 17:29:12.000 134 21241.20 183.25 42925.60 47893.83 2017-05-14 17:29:13.000 134 21241.26 183.27 42925.64 47893.88 2017-05-14 17:29:14.000 134 21241.29 183.28 42925.67 47893.92 2017-05-14 17:29:15.000 134 21241.36 183.28 42925.66 47893.96 2017-05-14 17:29:16.000 134 21241.41 183.28 42925.67 47893.97 2017-05-14 17:29:17.000 134 21241.40 183.29 42925.68 47894.01 2017-05-14 17:29:18.000 134 21241.45 183.29 42925.70 47894.03 2017-05-14 17:29:19.000 134 21241.49 183.30 42925.73 47894.07 2017-05-14 17:29:20.000 134 21241.50 183.28 42925.74 47894.06 2017-05-14 17:29:21.000 134 21241.53 183.26 42925.71 47894.11 2017-05-14 17:29:22.000 134 21241.59 183.24 42925.70 47894.08 2017-05-14 17:29:23.000 134 21241.59 183.27 42925.72 47894.14 2017-05-14 17:29:24.000 134 21241.64 183.25 42925.73 47894.14 2017-05-14 17:29:25.000 134 21241.68 183.23 42925.74 47894.18 2017-05-14 17:29:26.000 134 21241.72 183.23 42925.75 47894.22 2017-05-14 17:29:27.000 134 21241.74 183.23 42925.75 47894.26 2017-05-14 17:29:28.000 134 21241.74 183.26 42925.73 47894.22 2017-05-14 17:29:29.000 134 21241.70 183.27 42925.74 47894.21 2017-05-14 17:29:30.000 134 21241.70 183.29 42925.70 47894.19 2017-05-14 17:29:31.000 134 21241.70 183.30 42925.66 47894.19 2017-05-14 17:29:32.000 134 21241.72 183.26 42925.66 47894.15 2017-05-14 17:29:33.000 134 21241.72 183.30 42925.68 47894.15 2017-05-14 17:29:34.000 134 21241.72 183.30 42925.67 47894.15 2017-05-14 17:29:35.000 134 21241.75 183.30 42925.66 47894.17 2017-05-14 17:29:36.000 134 21241.77 183.28 42925.69 47894.12 2017-05-14 17:29:37.000 134 21241.81 183.25 42925.67 47894.15 2017-05-14 17:29:38.000 134 21241.85 183.25 42925.63 47894.17 2017-05-14 17:29:39.000 134 21241.89 183.24 42925.65 47894.22 2017-05-14 17:29:40.000 134 21241.91 183.25 42925.64 47894.21 2017-05-14 17:29:41.000 134 21241.91 183.26 42925.61 47894.21 2017-05-14 17:29:42.000 134 21241.99 183.28 42925.61 47894.22 2017-05-14 17:29:43.000 134 21242.00 183.34 42925.57 47894.22 2017-05-14 17:29:44.000 134 21242.03 183.35 42925.54 47894.19 2017-05-14 17:29:45.000 134 21242.06 183.36 42925.53 47894.24 2017-05-14 17:29:46.000 134 21242.09 183.42 42925.52 47894.18 2017-05-14 17:29:47.000 134 21242.11 183.45 42925.45 47894.17 2017-05-14 17:29:48.000 134 21242.17 183.49 42925.40 47894.14 2017-05-14 17:29:49.000 134 21242.22 183.49 42925.39 47894.14 2017-05-14 17:29:50.000 134 21242.25 183.44 42925.38 47894.14 2017-05-14 17:29:51.000 134 21242.32 183.43 42925.38 47894.17 2017-05-14 17:29:52.000 134 21242.31 183.44 42925.40 47894.18 2017-05-14 17:29:53.000 134 21242.36 183.46 42925.42 47894.19 2017-05-14 17:29:54.000 134 21242.38 183.43 42925.42 47894.24 2017-05-14 17:29:55.000 134 21242.39 183.42 42925.42 47894.24 2017-05-14 17:29:56.000 134 21242.38 183.43 42925.45 47894.28 2017-05-14 17:29:57.000 134 21242.40 183.47 42925.40 47894.26 2017-05-14 17:29:58.000 134 21242.35 183.52 42925.40 47894.22 2017-05-14 17:29:59.000 134 21242.43 183.51 42925.40 47894.24 2017-05-14 17:30:00.000 134 21242.42 183.51 42925.36 47894.22 2017-05-14 17:30:01.000 134 21242.45 183.48 42925.41 47894.25 2017-05-14 17:30:02.000 134 21242.42 183.49 42925.42 47894.25 2017-05-14 17:30:03.000 134 21242.40 183.51 42925.42 47894.24 2017-05-14 17:30:04.000 134 21242.38 183.58 42925.37 47894.22 2017-05-14 17:30:05.000 134 21242.36 183.64 42925.35 47894.19 2017-05-14 17:30:06.000 134 21242.35 183.70 42925.31 47894.17 2017-05-14 17:30:07.000 134 21242.31 183.76 42925.30 47894.12 2017-05-14 17:30:08.000 134 21242.29 183.77 42925.28 47894.08 2017-05-14 17:30:09.000 134 21242.31 183.77 42925.27 47894.08 2017-05-14 17:30:10.000 134 21242.28 183.83 42925.24 47894.08 2017-05-14 17:30:11.000 134 21242.29 183.86 42925.21 47894.05 2017-05-14 17:30:12.000 134 21242.30 183.88 42925.18 47894.03 2017-05-14 17:30:13.000 134 21242.29 183.89 42925.19 47894.01 2017-05-14 17:30:14.000 134 21242.27 183.91 42925.20 47894.01 2017-05-14 17:30:15.000 134 21242.24 183.95 42925.16 47893.97 2017-05-14 17:30:16.000 134 21242.25 183.97 42925.14 47893.97 2017-05-14 17:30:17.000 134 21242.27 183.93 42925.12 47893.96 2017-05-14 17:30:18.000 134 21242.24 183.94 42925.15 47893.94 2017-05-14 17:30:19.000 134 21242.28 183.95 42925.17 47893.96 2017-05-14 17:30:20.000 134 21242.31 183.90 42925.17 47894.00 2017-05-14 17:30:21.000 134 21242.37 183.87 42925.19 47894.00 2017-05-14 17:30:22.000 134 21242.38 183.86 42925.23 47894.03 2017-05-14 17:30:23.000 134 21242.38 183.85 42925.24 47894.07 2017-05-14 17:30:24.000 134 21242.35 183.87 42925.28 47894.12 2017-05-14 17:30:25.000 134 21242.31 183.89 42925.28 47894.10 2017-05-14 17:30:26.000 134 21242.30 183.92 42925.27 47894.10 2017-05-14 17:30:27.000 134 21242.29 183.98 42925.27 47894.11 2017-05-14 17:30:28.000 134 21242.25 184.03 42925.24 47894.06 2017-05-14 17:30:29.000 134 21242.19 184.08 42925.21 47894.03 2017-05-14 17:30:30.000 134 21242.13 184.13 42925.17 47894.03 2017-05-14 17:30:31.000 134 21242.10 184.13 42925.17 47893.94 2017-05-14 17:30:32.000 134 21242.07 184.14 42925.19 47893.90 2017-05-14 17:30:33.000 134 21242.05 184.17 42925.16 47893.90 2017-05-14 17:30:34.000 134 21242.02 184.19 42925.17 47893.86 2017-05-14 17:30:35.000 134 21242.01 184.18 42925.16 47893.87 2017-05-14 17:30:36.000 134 21242.04 184.10 42925.16 47893.86 2017-05-14 17:30:37.000 134 21242.04 184.07 42925.18 47893.86 2017-05-14 17:30:38.000 134 21242.02 184.04 42925.20 47893.90 2017-05-14 17:30:39.000 134 21242.00 184.01 42925.21 47893.89 2017-05-14 17:30:40.000 134 21241.99 183.99 42925.26 47893.90 2017-05-14 17:30:41.000 134 21241.95 183.95 42925.24 47893.89 2017-05-14 17:30:42.000 134 21241.95 183.93 42925.26 47893.88 2017-05-14 17:30:43.000 134 21241.92 183.92 42925.26 47893.90 2017-05-14 17:30:44.000 134 21241.87 183.91 42925.27 47893.89 2017-05-14 17:30:45.000 134 21241.79 183.90 42925.27 47893.86 2017-05-14 17:30:46.000 134 21241.75 183.92 42925.29 47893.83 2017-05-14 17:30:47.000 134 21241.71 183.95 42925.26 47893.86 2017-05-14 17:30:48.000 134 21241.65 184.03 42925.25 47893.78 2017-05-14 17:30:49.000 134 21241.59 184.15 42925.21 47893.76 2017-05-14 17:30:50.000 134 21241.55 184.21 42925.19 47893.71 2017-05-14 17:30:51.000 134 21241.53 184.21 42925.18 47893.67 2017-05-14 17:30:52.000 134 21241.52 184.23 42925.16 47893.62 2017-05-14 17:30:53.000 134 21241.48 184.26 42925.12 47893.58 2017-05-14 17:30:54.000 134 21241.45 184.28 42925.11 47893.58 2017-05-14 17:30:55.000 134 21241.45 184.31 42925.07 47893.54 2017-05-14 17:30:56.000 134 21241.43 184.34 42925.09 47893.53 2017-05-14 17:30:57.000 134 21241.38 184.34 42925.04 47893.51 2017-05-14 17:30:58.000 134 21241.40 184.30 42925.07 47893.49 2017-05-14 17:30:59.000 134 21241.39 184.28 42925.05 47893.47 2017-05-14 17:31:00.000 134 21241.36 184.27 42925.06 47893.47 2017-05-14 17:31:01.000 134 21241.36 184.25 42925.03 47893.44 2017-05-14 17:31:02.000 134 21241.33 184.23 42925.04 47893.42 2017-05-14 17:31:03.000 134 21241.29 184.20 42925.04 47893.40 2017-05-14 17:31:04.000 134 21241.26 184.16 42925.02 47893.39 2017-05-14 17:31:05.000 134 21241.19 184.15 42925.02 47893.35 2017-05-14 17:31:06.000 134 21241.15 184.15 42925.00 47893.33 2017-05-14 17:31:07.000 134 21241.13 184.10 42925.00 47893.33 2017-05-14 17:31:08.000 134 21241.12 184.06 42925.02 47893.28 2017-05-14 17:31:09.000 134 21241.09 184.02 42925.03 47893.32 2017-05-14 17:31:10.000 134 21241.08 183.99 42925.05 47893.30 2017-05-14 17:31:11.000 134 21241.11 183.94 42925.09 47893.33 2017-05-14 17:31:12.000 134 21241.10 183.90 42925.14 47893.35 2017-05-14 17:31:13.000 134 21241.11 183.87 42925.14 47893.38 2017-05-14 17:31:14.000 134 21241.11 183.88 42925.18 47893.40 2017-05-14 17:31:15.000 134 21241.08 183.90 42925.19 47893.42 2017-05-14 17:31:16.000 134 21241.07 183.92 42925.17 47893.44 2017-05-14 17:31:17.000 134 21241.10 183.88 42925.20 47893.42 2017-05-14 17:31:18.000 134 21241.11 183.80 42925.21 47893.46 2017-05-14 17:31:19.000 134 21241.19 183.68 42925.31 47893.51 2017-05-14 17:31:20.000 134 21241.28 183.53 42925.43 47893.58 2017-05-14 17:31:21.000 134 21241.34 183.43 42925.53 47893.72 2017-05-14 17:31:22.000 134 21241.41 183.37 42925.60 47893.83 2017-05-14 17:31:23.000 134 21241.45 183.37 42925.67 47893.97 2017-05-14 17:31:24.000 134 21241.50 183.35 42925.71 47894.05 2017-05-14 17:31:25.000 134 21241.52 183.36 42925.76 47894.10 2017-05-14 17:31:26.000 134 21241.52 183.35 42925.81 47894.12 2017-05-14 17:31:27.000 134 21241.50 183.34 42925.82 47894.17 2017-05-14 17:31:28.000 134 21241.48 183.32 42925.85 47894.17 2017-05-14 17:31:29.000 134 21241.48 183.34 42925.85 47894.22 2017-05-14 17:31:30.000 134 21241.48 183.32 42925.86 47894.22 2017-05-14 17:31:31.000 134 21241.50 183.32 42925.87 47894.22 2017-05-14 17:31:32.000 134 21241.50 183.33 42925.86 47894.22 2017-05-14 17:31:33.000 134 21241.46 183.35 42925.88 47894.25 2017-05-14 17:31:34.000 134 21241.47 183.34 42925.86 47894.24 2017-05-14 17:31:35.000 134 21241.47 183.33 42925.86 47894.22 2017-05-14 17:31:36.000 134 21241.46 183.31 42925.87 47894.22 2017-05-14 17:31:37.000 134 21241.45 183.35 42925.91 47894.21 2017-05-14 17:31:38.000 134 21241.41 183.34 42925.92 47894.22 2017-05-14 17:31:39.000 134 21241.39 183.35 42925.91 47894.22 2017-05-14 17:31:40.000 134 21241.39 183.35 42925.90 47894.21 2017-05-14 17:31:41.000 134 21241.38 183.35 42925.88 47894.21 2017-05-14 17:31:42.000 134 21241.33 183.36 42925.88 47894.19 2017-05-14 17:31:43.000 134 21241.31 183.35 42925.90 47894.17 2017-05-14 17:31:44.000 134 21241.29 183.33 42925.87 47894.14 2017-05-14 17:31:45.000 134 21241.23 183.31 42925.83 47894.11 2017-05-14 17:31:46.000 134 21241.20 183.28 42925.79 47894.07 2017-05-14 17:31:47.000 134 21241.18 183.28 42925.75 47894.04 2017-05-14 17:31:48.000 134 21241.17 183.28 42925.74 47894.03 2017-05-14 17:31:49.000 134 21241.15 183.29 42925.76 47894.01 2017-05-14 17:31:50.000 134 21241.12 183.30 42925.74 47893.96 2017-05-14 17:31:51.000 134 21241.08 183.33 42925.69 47893.94 2017-05-14 17:31:52.000 134 21241.10 183.33 42925.68 47893.93 2017-05-14 17:31:53.000 134 21241.09 183.33 42925.69 47893.92 2017-05-14 17:31:54.000 134 21241.12 183.30 42925.68 47893.90 2017-05-14 17:31:55.000 134 21241.13 183.22 42925.68 47893.90 2017-05-14 17:31:56.000 134 21241.15 183.19 42925.68 47893.92 2017-05-14 17:31:57.000 134 21241.16 183.18 42925.69 47893.94 2017-05-14 17:31:58.000 134 21241.19 183.16 42925.72 47893.93 2017-05-14 17:31:59.000 134 21241.20 183.15 42925.70 47893.96 2017-05-14 17:32:00.000 134 21241.22 183.13 42925.68 47893.97 2017-05-14 17:32:01.000 134 21241.21 183.11 42925.73 47893.97 2017-05-14 17:32:02.000 134 21241.23 183.07 42925.75 47893.97 2017-05-14 17:32:03.000 134 21241.27 183.02 42925.76 47894.01 2017-05-14 17:32:04.000 134 21241.29 182.97 42925.79 47894.03 2017-05-14 17:32:05.000 134 21241.33 182.93 42925.84 47894.07 2017-05-14 17:32:06.000 134 21241.38 182.90 42925.88 47894.11 2017-05-14 17:32:07.000 134 21241.40 182.85 42925.86 47894.15 2017-05-14 17:32:08.000 134 21241.45 182.83 42925.92 47894.18 2017-05-14 17:32:09.000 134 21241.50 182.84 42925.97 47894.26 2017-05-14 17:32:10.000 134 21241.53 182.81 42925.99 47894.31 2017-05-14 17:32:11.000 134 21241.54 182.76 42926.04 47894.33 2017-05-14 17:32:12.000 134 21241.56 182.71 42926.10 47894.38 2017-05-14 17:32:13.000 134 21241.55 182.69 42926.09 47894.40 2017-05-14 17:32:14.000 134 21241.55 182.67 42926.13 47894.46 2017-05-14 17:32:15.000 134 21241.55 182.65 42926.17 47894.47 2017-05-14 17:32:16.000 134 21241.55 182.59 42926.18 47894.49 2017-05-14 17:32:17.000 134 21241.57 182.56 42926.22 47894.54 2017-05-14 17:32:18.000 134 21241.58 182.55 42926.21 47894.57 2017-05-14 17:32:19.000 134 21241.61 182.55 42926.23 47894.58 2017-05-14 17:32:20.000 134 21241.62 182.52 42926.26 47894.58 2017-05-14 17:32:21.000 134 21241.63 182.54 42926.29 47894.61 2017-05-14 17:32:22.000 134 21241.64 182.57 42926.24 47894.62 2017-05-14 17:32:23.000 134 21241.66 182.58 42926.22 47894.62 2017-05-14 17:32:24.000 134 21241.66 182.58 42926.21 47894.58 2017-05-14 17:32:25.000 134 21241.66 182.57 42926.21 47894.60 2017-05-14 17:32:26.000 134 21241.63 182.54 42926.22 47894.57 2017-05-14 17:32:27.000 134 21241.63 182.51 42926.20 47894.55 2017-05-14 17:32:28.000 134 21241.64 182.51 42926.15 47894.55 2017-05-14 17:32:29.000 134 21241.65 182.51 42926.16 47894.54 2017-05-14 17:32:30.000 134 21241.68 182.52 42926.14 47894.53 2017-05-14 17:32:31.000 134 21241.69 182.54 42926.09 47894.51 2017-05-14 17:32:32.000 134 21241.73 182.57 42926.07 47894.53 2017-05-14 17:32:33.000 134 21241.72 182.59 42926.05 47894.51 2017-05-14 17:32:34.000 134 21241.76 182.53 42926.04 47894.51 2017-05-14 17:32:35.000 134 21241.80 182.52 42926.04 47894.51 2017-05-14 17:32:36.000 134 21241.80 182.51 42926.06 47894.51 2017-05-14 17:32:37.000 134 21241.87 182.46 42926.06 47894.55 2017-05-14 17:32:38.000 134 21241.90 182.44 42926.07 47894.58 2017-05-14 17:32:39.000 134 21241.90 182.40 42926.10 47894.61 2017-05-14 17:32:40.000 134 21241.93 182.37 42926.12 47894.61 2017-05-14 17:32:41.000 134 21241.92 182.34 42926.13 47894.62 2017-05-14 17:32:42.000 134 21241.96 182.33 42926.12 47894.65 2017-05-14 17:32:43.000 134 21241.93 182.32 42926.12 47894.65 2017-05-14 17:32:44.000 134 21241.94 182.36 42926.10 47894.67 2017-05-14 17:32:45.000 134 21241.93 182.41 42926.06 47894.62 2017-05-14 17:32:46.000 134 21241.90 182.47 42926.04 47894.64 2017-05-14 17:32:47.000 134 21241.90 182.51 42925.98 47894.56 2017-05-14 17:32:48.000 134 21241.88 182.54 42925.95 47894.51 2017-05-14 17:32:49.000 134 21241.91 182.54 42925.93 47894.47 2017-05-14 17:32:50.000 134 21241.98 182.56 42925.90 47894.47 2017-05-14 17:32:51.000 134 21242.00 182.58 42925.89 47894.46 2017-05-14 17:32:52.000 134 21241.98 182.64 42925.87 47894.44 2017-05-14 17:32:53.000 134 21241.94 182.64 42925.83 47894.44 2017-05-14 17:32:54.000 134 21241.94 182.65 42925.80 47894.40 2017-05-14 17:32:55.000 134 21241.95 182.65 42925.82 47894.40 2017-05-14 17:32:56.000 134 21241.97 182.67 42925.81 47894.38 2017-05-14 17:32:57.000 134 21242.00 182.73 42925.80 47894.40 2017-05-14 17:32:58.000 134 21241.96 182.78 42925.82 47894.37 2017-05-14 17:32:59.000 134 21241.95 182.83 42925.78 47894.37 2017-05-14 17:33:00.000 134 21241.92 182.92 42925.71 47894.32 2017-05-14 17:33:01.000 134 21241.92 182.95 42925.67 47894.29 2017-05-14 17:33:02.000 134 21241.90 183.00 42925.63 47894.26 2017-05-14 17:33:03.000 134 21241.88 183.03 42925.62 47894.22 2017-05-14 17:33:04.000 134 21241.88 183.08 42925.59 47894.18 2017-05-14 17:33:05.000 134 21241.92 183.12 42925.51 47894.15 2017-05-14 17:33:06.000 134 21241.90 183.16 42925.44 47894.12 2017-05-14 17:33:07.000 134 21241.91 183.20 42925.40 47894.10 2017-05-14 17:33:08.000 134 21241.95 183.22 42925.36 47894.06 2017-05-14 17:33:09.000 134 21241.97 183.23 42925.35 47894.04 2017-05-14 17:33:10.000 134 21241.97 183.27 42925.31 47894.01 2017-05-14 17:33:11.000 134 21242.00 183.26 42925.28 47893.97 2017-05-14 17:33:12.000 134 21242.00 183.25 42925.27 47893.97 2017-05-14 17:33:13.000 134 21242.02 183.20 42925.30 47894.00 2017-05-14 17:33:14.000 134 21242.02 183.20 42925.32 47894.01 2017-05-14 17:33:15.000 134 21242.03 183.21 42925.31 47894.01 2017-05-14 17:33:16.000 134 21242.02 183.23 42925.31 47894.04 2017-05-14 17:33:17.000 134 21242.01 183.25 42925.32 47894.01 2017-05-14 17:33:18.000 134 21242.00 183.26 42925.31 47894.01 2017-05-14 17:33:19.000 134 21241.98 183.24 42925.28 47893.97 2017-05-14 17:33:20.000 134 21241.98 183.24 42925.29 47893.99 2017-05-14 17:33:21.000 134 21241.98 183.23 42925.28 47893.97 2017-05-14 17:33:22.000 134 21241.99 183.22 42925.28 47893.96 2017-05-14 17:33:23.000 134 21241.99 183.20 42925.25 47893.97 2017-05-14 17:33:24.000 134 21242.01 183.15 42925.24 47893.99 2017-05-14 17:33:25.000 134 21242.04 183.09 42925.28 47893.97 2017-05-14 17:33:26.000 134 21242.06 183.05 42925.32 47894.00 2017-05-14 17:33:27.000 134 21242.06 183.03 42925.35 47894.06 2017-05-14 17:33:28.000 134 21242.03 183.00 42925.39 47894.07 2017-05-14 17:33:29.000 134 21242.05 182.98 42925.42 47894.12 2017-05-14 17:33:30.000 134 21242.07 182.97 42925.44 47894.15 2017-05-14 17:33:31.000 134 21242.07 182.95 42925.43 47894.14 2017-05-14 17:33:32.000 134 21242.06 182.93 42925.45 47894.15 2017-05-14 17:33:33.000 134 21242.03 182.93 42925.49 47894.17 2017-05-14 17:33:34.000 134 21242.03 182.92 42925.46 47894.18 2017-05-14 17:33:35.000 134 21242.06 182.91 42925.48 47894.17 2017-05-14 17:33:36.000 134 21242.09 182.92 42925.47 47894.19 2017-05-14 17:33:37.000 134 21242.08 182.98 42925.46 47894.19 2017-05-14 17:33:38.000 134 21242.05 183.05 42925.41 47894.18 2017-05-14 17:33:39.000 134 21242.03 183.11 42925.39 47894.15 2017-05-14 17:33:40.000 134 21242.02 183.15 42925.36 47894.08 2017-05-14 17:33:41.000 134 21242.00 183.18 42925.35 47894.06 2017-05-14 17:33:42.000 134 21241.98 183.24 42925.34 47894.03 2017-05-14 17:33:43.000 134 21241.96 183.30 42925.30 47894.01 2017-05-14 17:33:44.000 134 21241.99 183.28 42925.32 47894.00 2017-05-14 17:33:45.000 134 21241.98 183.28 42925.31 47893.99 2017-05-14 17:33:46.000 134 21242.00 183.31 42925.32 47894.00 2017-05-14 17:33:47.000 134 21241.99 183.34 42925.32 47894.05 2017-05-14 17:33:48.000 134 21242.00 183.36 42925.33 47894.01 2017-05-14 17:33:49.000 134 21242.00 183.42 42925.37 47894.03 2017-05-14 17:33:50.000 134 21242.02 183.43 42925.36 47894.04 2017-05-14 17:33:51.000 134 21242.01 183.47 42925.37 47894.06 2017-05-14 17:33:52.000 134 21242.02 183.49 42925.39 47894.05 2017-05-14 17:33:53.000 134 21242.00 183.53 42925.38 47894.08 2017-05-14 17:33:54.000 134 21241.97 183.57 42925.40 47894.08 2017-05-14 17:33:55.000 134 21242.00 183.60 42925.41 47894.08 2017-05-14 17:33:56.000 134 21242.03 183.59 42925.43 47894.12 2017-05-14 17:33:57.000 134 21242.05 183.60 42925.44 47894.14 2017-05-14 17:33:58.000 134 21242.05 183.64 42925.43 47894.15 2017-05-14 17:33:59.000 134 21242.06 183.66 42925.49 47894.15 2017-05-14 17:34:00.000 134 21242.04 183.67 42925.50 47894.18 2017-05-14 17:34:01.000 134 21242.03 183.69 42925.49 47894.18 2017-05-14 17:34:02.000 134 21242.06 183.71 42925.47 47894.21 2017-05-14 17:34:03.000 134 21242.09 183.70 42925.46 47894.17 2017-05-14 17:34:04.000 134 21242.11 183.67 42925.51 47894.22 2017-05-14 17:34:05.000 134 21242.10 183.69 42925.55 47894.24 2017-05-14 17:34:06.000 134 21242.09 183.71 42925.56 47894.26 2017-05-14 17:34:07.000 134 21242.10 183.71 42925.57 47894.26 2017-05-14 17:34:08.000 134 21242.08 183.71 42925.60 47894.29 2017-05-14 17:34:09.000 134 21242.06 183.71 42925.60 47894.29 2017-05-14 17:34:10.000 134 21242.05 183.75 42925.59 47894.31 2017-05-14 17:34:11.000 134 21242.01 183.77 42925.59 47894.29 2017-05-14 17:34:12.000 134 21241.98 183.82 42925.59 47894.28 2017-05-14 17:34:13.000 134 21241.96 183.80 42925.59 47894.26 2017-05-14 17:34:14.000 134 21241.94 183.82 42925.58 47894.21 2017-05-14 17:34:15.000 134 21241.88 183.80 42925.57 47894.22 2017-05-14 17:34:16.000 134 21241.87 183.82 42925.56 47894.21 2017-05-14 17:34:17.000 134 21241.83 183.86 42925.59 47894.19 2017-05-14 17:34:18.000 134 21241.80 183.85 42925.61 47894.15 2017-05-14 17:34:19.000 134 21241.82 183.87 42925.57 47894.15 2017-05-14 17:34:20.000 134 21241.83 183.87 42925.57 47894.15 2017-05-14 17:34:21.000 134 21241.82 183.84 42925.56 47894.15 2017-05-14 17:34:22.000 134 21241.81 183.82 42925.54 47894.15 2017-05-14 17:34:23.000 134 21241.82 183.83 42925.55 47894.14 2017-05-14 17:34:24.000 134 21241.78 183.83 42925.55 47894.15 2017-05-14 17:34:25.000 134 21241.77 183.84 42925.56 47894.12 2017-05-14 17:34:26.000 134 21241.78 183.86 42925.56 47894.12 2017-05-14 17:34:27.000 134 21241.79 183.89 42925.57 47894.11 2017-05-14 17:34:28.000 134 21241.81 183.89 42925.56 47894.08 2017-05-14 17:34:29.000 134 21241.87 183.87 42925.52 47894.11 2017-05-14 17:34:30.000 134 21241.88 183.86 42925.48 47894.10 2017-05-14 17:34:31.000 134 21241.88 183.84 42925.52 47894.12 2017-05-14 17:34:32.000 134 21241.91 183.80 42925.54 47894.12 2017-05-14 17:34:33.000 134 21241.94 183.77 42925.57 47894.12 2017-05-14 17:34:34.000 134 21241.95 183.76 42925.55 47894.18 2017-05-14 17:34:35.000 134 21241.96 183.75 42925.60 47894.22 2017-05-14 17:34:36.000 134 21242.05 183.73 42925.63 47894.22 2017-05-14 17:34:37.000 134 21242.07 183.71 42925.63 47894.24 2017-05-14 17:34:38.000 134 21242.09 183.70 42925.64 47894.30 2017-05-14 17:34:39.000 134 21242.14 183.68 42925.65 47894.33 2017-05-14 17:34:40.000 134 21242.16 183.66 42925.70 47894.36 2017-05-14 17:34:41.000 134 21242.20 183.66 42925.72 47894.40 2017-05-14 17:34:42.000 134 21242.24 183.64 42925.72 47894.44 2017-05-14 17:34:43.000 134 21242.24 183.65 42925.74 47894.44 2017-05-14 17:34:44.000 134 21242.28 183.67 42925.74 47894.50 2017-05-14 17:34:45.000 134 21242.25 183.70 42925.75 47894.49 2017-05-14 17:34:46.000 134 21242.28 183.70 42925.75 47894.51 2017-05-14 17:34:47.000 134 21242.29 183.73 42925.72 47894.49 2017-05-14 17:34:48.000 134 21242.31 183.73 42925.74 47894.49 2017-05-14 17:34:49.000 134 21242.35 183.74 42925.79 47894.51 2017-05-14 17:34:50.000 134 21242.35 183.78 42925.76 47894.53 2017-05-14 17:34:51.000 134 21242.35 183.80 42925.73 47894.53 2017-05-14 17:34:52.000 134 21242.37 183.83 42925.71 47894.51 2017-05-14 17:34:53.000 134 21242.41 183.85 42925.67 47894.50 2017-05-14 17:34:54.000 134 21242.41 183.87 42925.66 47894.53 2017-05-14 17:34:55.000 134 21242.38 183.88 42925.65 47894.51 2017-05-14 17:34:56.000 134 21242.43 183.89 42925.61 47894.47 2017-05-14 17:34:57.000 134 21242.41 183.91 42925.64 47894.51 2017-05-14 17:34:58.000 134 21242.45 183.91 42925.63 47894.46 2017-05-14 17:34:59.000 134 21242.44 183.92 42925.61 47894.47 2017-05-14 17:35:00.000 134 21242.44 183.91 42925.62 47894.46 2017-05-14 17:35:01.000 134 21242.42 183.91 42925.60 47894.50 2017-05-14 17:35:02.000 134 21242.43 183.92 42925.61 47894.49 2017-05-14 17:35:03.000 134 21242.42 183.87 42925.63 47894.50 2017-05-14 17:35:04.000 134 21242.45 183.86 42925.68 47894.51 2017-05-14 17:35:05.000 134 21242.48 183.85 42925.71 47894.55 2017-05-14 17:35:06.000 134 21242.50 183.84 42925.72 47894.56 2017-05-14 17:35:07.000 134 21242.47 183.86 42925.72 47894.58 2017-05-14 17:35:08.000 134 21242.47 183.87 42925.73 47894.58 2017-05-14 17:35:09.000 134 21242.49 183.89 42925.75 47894.60 2017-05-14 17:35:10.000 134 21242.47 183.91 42925.69 47894.56 2017-05-14 17:35:11.000 134 21242.48 183.94 42925.68 47894.57 2017-05-14 17:35:12.000 134 21242.48 183.92 42925.68 47894.53 2017-05-14 17:35:13.000 134 21242.45 183.95 42925.64 47894.54 2017-05-14 17:35:14.000 134 21242.48 183.97 42925.62 47894.50 2017-05-14 17:35:15.000 134 21242.49 183.95 42925.61 47894.50 2017-05-14 17:35:16.000 134 21242.54 183.89 42925.60 47894.49 2017-05-14 17:35:17.000 134 21242.57 183.82 42925.65 47894.53 2017-05-14 17:35:18.000 134 21242.56 183.79 42925.68 47894.58 2017-05-14 17:35:19.000 134 21242.58 183.78 42925.74 47894.62 2017-05-14 17:35:20.000 134 21242.63 183.75 42925.76 47894.64 2017-05-14 17:35:21.000 134 21242.64 183.71 42925.77 47894.65 2017-05-14 17:35:22.000 134 21242.65 183.68 42925.80 47894.69 2017-05-14 17:35:23.000 134 21242.66 183.67 42925.83 47894.74 2017-05-14 17:35:24.000 134 21242.68 183.62 42925.88 47894.76 2017-05-14 17:35:25.000 134 21242.71 183.59 42925.92 47894.78 2017-05-14 17:35:26.000 134 21242.70 183.59 42925.94 47894.85 2017-05-14 17:35:27.000 134 21242.72 183.61 42925.95 47894.87 2017-05-14 17:35:28.000 134 21242.71 183.60 42925.96 47894.89 2017-05-14 17:35:29.000 134 21242.69 183.63 42925.97 47894.90 2017-05-14 17:35:30.000 134 21242.71 183.65 42925.99 47894.89 2017-05-14 17:35:31.000 134 21242.74 183.61 42926.00 47894.93 2017-05-14 17:35:32.000 134 21242.73 183.60 42926.02 47894.94 2017-05-14 17:35:33.000 134 21242.74 183.57 42926.04 47894.94 2017-05-14 17:35:34.000 134 21242.77 183.58 42926.03 47894.97 2017-05-14 17:35:35.000 134 21242.76 183.59 42926.05 47894.97 2017-05-14 17:35:36.000 134 21242.78 183.58 42926.06 47895.01 2017-05-14 17:35:37.000 134 21242.79 183.62 42926.09 47895.01 2017-05-14 17:35:38.000 134 21242.84 183.59 42926.09 47895.04 2017-05-14 17:35:39.000 134 21242.82 183.63 42926.08 47895.01 2017-05-14 17:35:40.000 134 21242.79 183.69 42926.06 47895.01 2017-05-14 17:35:41.000 134 21242.77 183.71 42926.03 47894.99 2017-05-14 17:35:42.000 134 21242.75 183.73 42926.03 47894.97 2017-05-14 17:35:43.000 134 21242.73 183.76 42925.99 47894.93 2017-05-14 17:35:44.000 134 21242.70 183.78 42925.90 47894.90 2017-05-14 17:35:45.000 134 21242.67 183.80 42925.92 47894.85 2017-05-14 17:35:46.000 134 21242.68 183.80 42925.90 47894.83 2017-05-14 17:35:47.000 134 21242.68 183.82 42925.86 47894.79 2017-05-14 17:35:48.000 134 21242.65 183.86 42925.82 47894.76 2017-05-14 17:35:49.000 134 21242.64 183.84 42925.82 47894.78 2017-05-14 17:35:50.000 134 21242.64 183.84 42925.80 47894.71 2017-05-14 17:35:51.000 134 21242.64 183.82 42925.80 47894.71 2017-05-14 17:35:52.000 134 21242.62 183.78 42925.77 47894.72 2017-05-14 17:35:53.000 134 21242.62 183.74 42925.79 47894.65 2017-05-14 17:35:54.000 134 21242.59 183.70 42925.77 47894.67 2017-05-14 17:35:55.000 134 21242.59 183.67 42925.73 47894.67 2017-05-14 17:35:56.000 134 21242.59 183.62 42925.71 47894.65 2017-05-14 17:35:57.000 134 21242.56 183.64 42925.73 47894.65 2017-05-14 17:35:58.000 134 21242.53 183.65 42925.74 47894.64 2017-05-14 17:35:59.000 134 21242.52 183.69 42925.73 47894.61 2017-05-14 17:36:00.000 134 21242.50 183.73 42925.73 47894.58 2017-05-14 17:36:01.000 134 21242.46 183.75 42925.71 47894.61 2017-05-14 17:36:02.000 134 21242.45 183.79 42925.67 47894.55 2017-05-14 17:36:03.000 134 21242.48 183.82 42925.67 47894.53 2017-05-14 17:36:04.000 134 21242.50 183.82 42925.67 47894.55 2017-05-14 17:36:05.000 134 21242.48 183.86 42925.63 47894.53 2017-05-14 17:36:06.000 134 21242.49 183.87 42925.61 47894.51 2017-05-14 17:36:07.000 134 21242.54 183.86 42925.63 47894.56 2017-05-14 17:36:08.000 134 21242.55 183.87 42925.65 47894.53 2017-05-14 17:36:09.000 134 21242.53 183.87 42925.66 47894.51 2017-05-14 17:36:10.000 134 21242.54 183.83 42925.64 47894.54 2017-05-14 17:36:11.000 134 21242.57 183.84 42925.65 47894.57 2017-05-14 17:36:12.000 134 21242.59 183.80 42925.65 47894.54 2017-05-14 17:36:13.000 134 21242.57 183.81 42925.67 47894.58 2017-05-14 17:36:14.000 134 21242.62 183.74 42925.68 47894.58 2017-05-14 17:36:15.000 134 21242.63 183.70 42925.69 47894.58 2017-05-14 17:36:16.000 134 21242.64 183.68 42925.72 47894.62 2017-05-14 17:36:17.000 134 21242.70 183.64 42925.72 47894.65 2017-05-14 17:36:18.000 134 21242.67 183.62 42925.73 47894.67 2017-05-14 17:36:19.000 134 21242.69 183.55 42925.81 47894.67 2017-05-14 17:36:20.000 134 21242.70 183.50 42925.83 47894.69 2017-05-14 17:36:21.000 134 21242.70 183.45 42925.83 47894.71 2017-05-14 17:36:22.000 134 21242.71 183.44 42925.83 47894.72 2017-05-14 17:36:23.000 134 21242.70 183.41 42925.86 47894.76 2017-05-14 17:36:24.000 134 21242.70 183.38 42925.87 47894.76 2017-05-14 17:36:25.000 134 21242.73 183.36 42925.92 47894.79 2017-05-14 17:36:26.000 134 21242.77 183.32 42925.92 47894.83 2017-05-14 17:36:27.000 134 21242.77 183.29 42925.95 47894.85 2017-05-14 17:36:28.000 134 21242.75 183.32 42925.96 47894.90 2017-05-14 17:36:29.000 134 21242.75 183.30 42925.92 47894.87 2017-05-14 17:36:30.000 134 21242.75 183.31 42925.91 47894.88 2017-05-14 17:36:31.000 134 21242.75 183.32 42925.94 47894.86 2017-05-14 17:36:32.000 134 21242.77 183.33 42925.93 47894.87 2017-05-14 17:36:33.000 134 21242.72 183.36 42925.95 47894.88 2017-05-14 17:36:34.000 134 21242.68 183.41 42925.89 47894.86 2017-05-14 17:36:35.000 134 21242.69 183.41 42925.85 47894.81 2017-05-14 17:36:36.000 134 21242.67 183.47 42925.82 47894.80 2017-05-14 17:36:37.000 134 21242.69 183.46 42925.83 47894.76 2017-05-14 17:36:38.000 134 21242.72 183.48 42925.78 47894.72 2017-05-14 17:36:39.000 134 21242.77 183.49 42925.78 47894.74 2017-05-14 17:36:40.000 134 21242.77 183.48 42925.78 47894.76 2017-05-14 17:36:41.000 134 21242.80 183.46 42925.80 47894.76 2017-05-14 17:36:42.000 134 21242.83 183.45 42925.84 47894.79 2017-05-14 17:36:43.000 134 21242.83 183.44 42925.85 47894.81 2017-05-14 17:36:44.000 134 21242.85 183.45 42925.85 47894.81 2017-05-14 17:36:45.000 134 21242.88 183.43 42925.88 47894.83 2017-05-14 17:36:46.000 134 21242.87 183.40 42925.84 47894.83 2017-05-14 17:36:47.000 134 21242.84 183.39 42925.85 47894.83 2017-05-14 17:36:48.000 134 21242.86 183.36 42925.86 47894.86 2017-05-14 17:36:49.000 134 21242.81 183.39 42925.86 47894.83 2017-05-14 17:36:50.000 134 21242.83 183.36 42925.86 47894.85 2017-05-14 17:36:51.000 134 21242.89 183.33 42925.87 47894.82 2017-05-14 17:36:52.000 134 21242.88 183.29 42925.86 47894.86 2017-05-14 17:36:53.000 134 21242.88 183.28 42925.89 47894.87 2017-05-14 17:36:54.000 134 21242.91 183.27 42925.90 47894.90 2017-05-14 17:36:55.000 134 21242.88 183.26 42925.88 47894.93 2017-05-14 17:36:56.000 134 21242.94 183.23 42925.92 47894.94 2017-05-14 17:36:57.000 134 21242.97 183.21 42925.95 47894.99 2017-05-14 17:36:58.000 134 21243.00 183.18 42925.99 47895.00 2017-05-14 17:36:59.000 134 21243.01 183.19 42926.02 47895.01 2017-05-14 17:37:00.000 134 21243.00 183.19 42926.02 47895.08 2017-05-14 17:37:01.000 134 21243.02 183.19 42926.03 47895.11 2017-05-14 17:37:02.000 134 21243.00 183.22 42926.04 47895.08 2017-05-14 17:37:03.000 134 21243.02 183.23 42926.04 47895.12 2017-05-14 17:37:04.000 134 21243.02 183.24 42926.06 47895.12 2017-05-14 17:37:05.000 134 21243.04 183.22 42926.10 47895.15 2017-05-14 17:37:06.000 134 21242.96 183.26 42926.11 47895.17 2017-05-14 17:37:07.000 134 21242.96 183.29 42926.10 47895.14 2017-05-14 17:37:08.000 134 21242.96 183.27 42926.09 47895.12 2017-05-14 17:37:09.000 134 21242.93 183.28 42926.10 47895.11 2017-05-14 17:37:10.000 134 21242.91 183.29 42926.06 47895.10 2017-05-14 17:37:11.000 134 21242.88 183.28 42926.06 47895.08 2017-05-14 17:37:12.000 134 21242.88 183.29 42926.04 47895.08 2017-05-14 17:37:13.000 134 21242.87 183.28 42926.04 47895.08 2017-05-14 17:37:14.000 134 21242.91 183.25 42926.05 47895.07 2017-05-14 17:37:15.000 134 21242.90 183.23 42926.06 47895.07 2017-05-14 17:37:16.000 134 21242.83 183.22 42926.03 47895.06 2017-05-14 17:37:17.000 134 21242.81 183.25 42926.04 47895.04 2017-05-14 17:37:18.000 134 21242.77 183.29 42926.00 47895.00 2017-05-14 17:37:19.000 134 21242.72 183.35 42925.93 47894.93 2017-05-14 17:37:20.000 134 21242.70 183.38 42925.89 47894.89 2017-05-14 17:37:21.000 134 21242.68 183.38 42925.86 47894.86 2017-05-14 17:37:22.000 134 21242.68 183.40 42925.79 47894.78 2017-05-14 17:37:23.000 134 21242.66 183.39 42925.78 47894.75 2017-05-14 17:37:24.000 134 21242.63 183.41 42925.76 47894.76 2017-05-14 17:37:25.000 134 21242.66 183.38 42925.77 47894.72 2017-05-14 17:37:26.000 134 21242.66 183.34 42925.77 47894.72 2017-05-14 17:37:27.000 134 21242.65 183.33 42925.80 47894.69 2017-05-14 17:37:28.000 134 21242.65 183.30 42925.81 47894.72 2017-05-14 17:37:29.000 134 21242.68 183.27 42925.86 47894.74 2017-05-14 17:37:30.000 134 21242.67 183.25 42925.87 47894.75 2017-05-14 17:37:31.000 134 21242.69 183.23 42925.90 47894.80 2017-05-14 17:37:32.000 134 21242.74 183.23 42925.91 47894.83 2017-05-14 17:37:33.000 134 21242.75 183.20 42925.94 47894.86 2017-05-14 17:37:34.000 134 21242.74 183.21 42925.93 47894.89 2017-05-14 17:37:35.000 134 21242.74 183.23 42925.94 47894.90 2017-05-14 17:37:36.000 134 21242.75 183.25 42925.97 47894.90 2017-05-14 17:37:37.000 134 21242.73 183.27 42925.93 47894.87 2017-05-14 17:37:38.000 134 21242.71 183.32 42925.93 47894.88 2017-05-14 17:37:39.000 134 21242.68 183.36 42925.90 47894.85 2017-05-14 17:37:40.000 134 21242.70 183.37 42925.89 47894.82 2017-05-14 17:37:41.000 134 21242.68 183.40 42925.88 47894.82 2017-05-14 17:37:42.000 134 21242.65 183.47 42925.86 47894.79 2017-05-14 17:37:43.000 134 21242.59 183.57 42925.82 47894.78 2017-05-14 17:37:44.000 134 21242.55 183.66 42925.74 47894.69 2017-05-14 17:37:45.000 134 21242.56 183.73 42925.66 47894.64 2017-05-14 17:37:46.000 134 21242.56 183.73 42925.63 47894.57 2017-05-14 17:37:47.000 134 21242.58 183.74 42925.60 47894.55 2017-05-14 17:37:48.000 134 21242.58 183.74 42925.55 47894.51 2017-05-14 17:37:49.000 134 21242.58 183.74 42925.55 47894.47 2017-05-14 17:37:50.000 134 21242.64 183.70 42925.53 47894.51 2017-05-14 17:37:51.000 134 21242.63 183.63 42925.55 47894.51 2017-05-14 17:37:52.000 134 21242.66 183.61 42925.57 47894.53 2017-05-14 17:37:53.000 134 21242.66 183.60 42925.59 47894.53 2017-05-14 17:37:54.000 134 21242.68 183.61 42925.61 47894.55 2017-05-14 17:37:55.000 134 21242.68 183.60 42925.59 47894.51 2017-05-14 17:37:56.000 134 21242.65 183.61 42925.56 47894.55 2017-05-14 17:37:57.000 134 21242.64 183.63 42925.54 47894.57 2017-05-14 17:37:58.000 134 21242.62 183.64 42925.60 47894.55 2017-05-14 17:37:59.000 134 21242.62 183.67 42925.55 47894.53 2017-05-14 17:38:00.000 134 21242.59 183.70 42925.51 47894.49 2017-05-14 17:38:01.000 134 21242.56 183.71 42925.51 47894.49 2017-05-14 17:38:02.000 134 21242.55 183.71 42925.54 47894.47 2017-05-14 17:38:03.000 134 21242.55 183.69 42925.58 47894.46 2017-05-14 17:38:04.000 134 21242.52 183.72 42925.56 47894.47 2017-05-14 17:38:05.000 134 21242.49 183.74 42925.56 47894.44 2017-05-14 17:38:06.000 134 21242.46 183.80 42925.55 47894.44 2017-05-14 17:38:07.000 134 21242.45 183.81 42925.54 47894.46 2017-05-14 17:38:08.000 134 21242.46 183.83 42925.54 47894.43 2017-05-14 17:38:09.000 134 21242.48 183.83 42925.54 47894.43 2017-05-14 17:38:10.000 134 21242.46 183.85 42925.54 47894.44 2017-05-14 17:38:11.000 134 21242.44 183.90 42925.50 47894.40 2017-05-14 17:38:12.000 134 21242.43 183.93 42925.49 47894.43 2017-05-14 17:38:13.000 134 21242.39 183.95 42925.47 47894.37 2017-05-14 17:38:14.000 134 21242.37 183.94 42925.48 47894.33 2017-05-14 17:38:15.000 134 21242.37 183.93 42925.46 47894.33 2017-05-14 17:38:16.000 134 21242.35 183.96 42925.48 47894.31 2017-05-14 17:38:17.000 134 21242.34 183.97 42925.49 47894.30 2017-05-14 17:38:18.000 134 21242.36 183.97 42925.46 47894.30 2017-05-14 17:38:19.000 134 21242.35 183.98 42925.48 47894.29 2017-05-14 17:38:20.000 134 21242.34 184.00 42925.45 47894.29 2017-05-14 17:38:21.000 134 21242.29 184.01 42925.43 47894.26 2017-05-14 17:38:22.000 134 21242.25 184.02 42925.45 47894.28 2017-05-14 17:38:23.000 134 21242.26 184.00 42925.42 47894.19 2017-05-14 17:38:24.000 134 21242.21 184.00 42925.43 47894.22 2017-05-14 17:38:25.000 134 21242.18 183.96 42925.46 47894.19 2017-05-14 17:38:26.000 134 21242.18 183.94 42925.47 47894.21 2017-05-14 17:38:27.000 134 21242.15 183.96 42925.47 47894.21 2017-05-14 17:38:28.000 134 21242.16 183.97 42925.49 47894.21 2017-05-14 17:38:29.000 134 21242.15 183.94 42925.51 47894.24 2017-05-14 17:38:30.000 134 21242.16 183.90 42925.49 47894.24 2017-05-14 17:38:31.000 134 21242.17 183.86 42925.52 47894.22 2017-05-14 17:38:32.000 134 21242.20 183.87 42925.54 47894.24 2017-05-14 17:38:33.000 134 21242.17 183.87 42925.54 47894.26 2017-05-14 17:38:34.000 134 21242.14 183.90 42925.55 47894.26 2017-05-14 17:38:35.000 134 21242.12 183.94 42925.54 47894.30 2017-05-14 17:38:36.000 134 21242.15 183.96 42925.53 47894.26 2017-05-14 17:38:37.000 134 21242.17 183.94 42925.54 47894.25 2017-05-14 17:38:38.000 134 21242.12 183.94 42925.50 47894.26 2017-05-14 17:38:39.000 134 21242.12 183.96 42925.51 47894.22 2017-05-14 17:38:40.000 134 21242.14 183.96 42925.54 47894.25 2017-05-14 17:38:41.000 134 21242.17 183.96 42925.52 47894.22 2017-05-14 17:38:42.000 134 21242.14 183.95 42925.56 47894.25 2017-05-14 17:38:43.000 134 21242.16 183.94 42925.51 47894.24 2017-05-14 17:38:44.000 134 21242.18 183.93 42925.53 47894.29 2017-05-14 17:38:45.000 134 21242.19 183.92 42925.53 47894.31 2017-05-14 17:38:46.000 134 21242.20 183.90 42925.56 47894.31 2017-05-14 17:38:47.000 134 21242.25 183.87 42925.60 47894.36 2017-05-14 17:38:48.000 134 21242.29 183.84 42925.65 47894.37 2017-05-14 17:38:49.000 134 21242.29 183.79 42925.68 47894.42 2017-05-14 17:38:50.000 134 21242.33 183.78 42925.73 47894.46 2017-05-14 17:38:51.000 134 21242.36 183.75 42925.77 47894.51 2017-05-14 17:38:52.000 134 21242.40 183.73 42925.81 47894.57 2017-05-14 17:38:53.000 134 21242.43 183.68 42925.86 47894.64 2017-05-14 17:38:54.000 134 21242.47 183.65 42925.90 47894.72 2017-05-14 17:38:55.000 134 21242.49 183.64 42925.94 47894.76 2017-05-14 17:38:56.000 134 21242.53 183.62 42926.02 47894.83 2017-05-14 17:38:57.000 134 21242.54 183.62 42926.07 47894.89 2017-05-14 17:38:58.000 134 21242.54 183.62 42926.09 47894.94 2017-05-14 17:38:59.000 134 21242.52 183.64 42926.12 47894.94 2017-05-14 17:39:00.000 134 21242.51 183.66 42926.13 47894.94 2017-05-14 17:39:01.000 134 21242.47 183.65 42926.13 47894.99 2017-05-14 17:39:02.000 134 21242.44 183.65 42926.14 47894.94 2017-05-14 17:39:03.000 134 21242.41 183.66 42926.14 47894.96 2017-05-14 17:39:04.000 134 21242.40 183.67 42926.13 47894.92 2017-05-14 17:39:05.000 134 21242.39 183.67 42926.11 47894.93 2017-05-14 17:39:06.000 134 21242.37 183.69 42926.14 47894.94 2017-05-14 17:39:07.000 134 21242.34 183.73 42926.13 47894.90 2017-05-14 17:39:08.000 134 21242.34 183.73 42926.14 47894.90 2017-05-14 17:39:09.000 134 21242.31 183.74 42926.12 47894.90 2017-05-14 17:39:10.000 134 21242.28 183.76 42926.11 47894.89 2017-05-14 17:39:11.000 134 21242.26 183.77 42926.09 47894.86 2017-05-14 17:39:12.000 134 21242.27 183.76 42926.11 47894.87 2017-05-14 17:39:13.000 134 21242.29 183.79 42926.07 47894.88 2017-05-14 17:39:14.000 134 21242.31 183.81 42926.13 47894.92 2017-05-14 17:39:15.000 134 21242.32 183.84 42926.13 47894.89 2017-05-14 17:39:16.000 134 21242.31 183.84 42926.13 47894.87 2017-05-14 17:39:17.000 134 21242.34 183.82 42926.14 47894.90 2017-05-14 17:39:18.000 134 21242.34 183.80 42926.13 47894.90 2017-05-14 17:39:19.000 134 21242.36 183.79 42926.13 47894.90 2017-05-14 17:39:20.000 134 21242.35 183.78 42926.16 47894.92 2017-05-14 17:39:21.000 134 21242.40 183.74 42926.14 47894.93 2017-05-14 17:39:22.000 134 21242.42 183.74 42926.17 47894.96 2017-05-14 17:39:23.000 134 21242.44 183.74 42926.20 47895.01 2017-05-14 17:39:24.000 134 21242.43 183.77 42926.22 47894.97 2017-05-14 17:39:25.000 134 21242.48 183.76 42926.20 47895.01 2017-05-14 17:39:26.000 134 21242.49 183.77 42926.20 47895.00 2017-05-14 17:39:27.000 134 21242.50 183.78 42926.22 47895.03 2017-05-14 17:39:28.000 134 21242.51 183.77 42926.22 47895.01 2017-05-14 17:39:29.000 134 21242.53 183.78 42926.22 47895.06 2017-05-14 17:39:30.000 134 21242.53 183.78 42926.21 47895.04 2017-05-14 17:39:31.000 134 21242.56 183.77 42926.21 47895.03 2017-05-14 17:39:32.000 134 21242.56 183.75 42926.25 47895.06 2017-05-14 17:39:33.000 134 21242.53 183.72 42926.28 47895.07 2017-05-14 17:39:34.000 134 21242.52 183.75 42926.24 47895.05 2017-05-14 17:39:35.000 134 21242.50 183.73 42926.24 47895.10 2017-05-14 17:39:36.000 134 21242.47 183.73 42926.22 47895.08 2017-05-14 17:39:37.000 134 21242.47 183.76 42926.25 47895.07 2017-05-14 17:39:38.000 134 21242.44 183.81 42926.23 47895.06 2017-05-14 17:39:39.000 134 21242.38 183.90 42926.20 47895.00 2017-05-14 17:39:40.000 134 21242.36 183.97 42926.18 47894.97 2017-05-14 17:39:41.000 134 21242.40 183.97 42926.11 47894.90 2017-05-14 17:39:42.000 134 21242.38 183.98 42926.06 47894.87 2017-05-14 17:39:43.000 134 21242.39 184.00 42926.03 47894.85 2017-05-14 17:39:44.000 134 21242.41 184.01 42926.00 47894.83 2017-05-14 17:39:45.000 134 21242.48 183.95 42926.02 47894.80 2017-05-14 17:39:46.000 134 21242.49 183.90 42926.05 47894.83 2017-05-14 17:39:47.000 134 21242.48 183.87 42926.06 47894.89 2017-05-14 17:39:48.000 134 21242.53 183.89 42926.13 47894.90 2017-05-14 17:39:49.000 134 21242.52 183.89 42926.14 47894.94 2017-05-14 17:39:50.000 134 21242.50 183.88 42926.17 47894.97 2017-05-14 17:39:51.000 134 21242.48 183.87 42926.18 47894.97 2017-05-14 17:39:52.000 134 21242.48 183.86 42926.20 47895.00 2017-05-14 17:39:53.000 134 21242.46 183.87 42926.23 47894.99 2017-05-14 17:39:54.000 134 21242.43 183.85 42926.26 47895.03 2017-05-14 17:39:55.000 134 21242.41 183.85 42926.29 47895.00 2017-05-14 17:39:56.000 134 21242.41 183.86 42926.27 47895.01 2017-05-14 17:39:57.000 134 21242.41 183.87 42926.28 47895.01 2017-05-14 17:39:58.000 134 21242.35 183.88 42926.28 47895.03 2017-05-14 17:39:59.000 134 21242.35 183.89 42926.28 47894.97 2017-05-14 17:40:00.000 134 21242.32 183.93 42926.23 47895.00 2017-05-14 17:40:01.000 134 21242.28 183.95 42926.24 47894.97 2017-05-14 17:40:02.000 134 21242.29 183.95 42926.22 47894.96 2017-05-14 17:40:03.000 134 21242.27 183.95 42926.21 47894.92 2017-05-14 17:40:04.000 134 21242.23 183.98 42926.21 47894.92 2017-05-14 17:40:05.000 134 21242.23 183.98 42926.18 47894.86 2017-05-14 17:40:06.000 134 21242.22 184.01 42926.18 47894.86 2017-05-14 17:40:07.000 134 21242.16 184.09 42926.15 47894.87 2017-05-14 17:40:08.000 134 21242.11 184.19 42926.10 47894.81 2017-05-14 17:40:09.000 134 21242.07 184.28 42926.02 47894.71 2017-05-14 17:40:10.000 134 21242.04 184.32 42925.95 47894.65 2017-05-14 17:40:11.000 134 21242.01 184.34 42925.88 47894.57 2017-05-14 17:40:12.000 134 21242.01 184.36 42925.85 47894.50 2017-05-14 17:40:13.000 134 21242.01 184.37 42925.81 47894.47 2017-05-14 17:40:14.000 134 21241.99 184.37 42925.81 47894.44 2017-05-14 17:40:15.000 134 21241.96 184.41 42925.78 47894.44 2017-05-14 17:40:16.000 134 21241.94 184.42 42925.78 47894.39 2017-05-14 17:40:17.000 134 21241.90 184.41 42925.77 47894.38 2017-05-14 17:40:18.000 134 21241.92 184.42 42925.76 47894.36 2017-05-14 17:40:19.000 134 21241.95 184.42 42925.74 47894.36 2017-05-14 17:40:20.000 134 21241.93 184.44 42925.71 47894.33 2017-05-14 17:40:21.000 134 21241.91 184.45 42925.70 47894.31 2017-05-14 17:40:22.000 134 21241.87 184.46 42925.69 47894.29 2017-05-14 17:40:23.000 134 21241.85 184.47 42925.66 47894.26 2017-05-14 17:40:24.000 134 21241.83 184.47 42925.68 47894.25 2017-05-14 17:40:25.000 134 21241.82 184.47 42925.68 47894.24 2017-05-14 17:40:26.000 134 21241.83 184.51 42925.65 47894.24 2017-05-14 17:40:27.000 134 21241.82 184.50 42925.63 47894.22 2017-05-14 17:40:28.000 134 21241.83 184.48 42925.65 47894.18 2017-05-14 17:40:29.000 134 21241.83 184.49 42925.65 47894.19 2017-05-14 17:40:30.000 134 21241.84 184.46 42925.63 47894.21 2017-05-14 17:40:31.000 134 21241.85 184.46 42925.61 47894.19 2017-05-14 17:40:32.000 134 21241.82 184.50 42925.63 47894.19 2017-05-14 17:40:33.000 134 21241.83 184.51 42925.61 47894.21 2017-05-14 17:40:34.000 134 21241.83 184.53 42925.59 47894.19 2017-05-14 17:40:35.000 134 21241.80 184.56 42925.57 47894.18 2017-05-14 17:40:36.000 134 21241.78 184.56 42925.56 47894.14 2017-05-14 17:40:37.000 134 21241.79 184.57 42925.54 47894.11 2017-05-14 17:40:38.000 134 21241.78 184.57 42925.53 47894.15 2017-05-14 17:40:39.000 134 21241.77 184.54 42925.55 47894.11 2017-05-14 17:40:40.000 134 21241.76 184.50 42925.56 47894.11 2017-05-14 17:40:41.000 134 21241.82 184.47 42925.58 47894.15 2017-05-14 17:40:42.000 134 21241.82 184.45 42925.61 47894.19 2017-05-14 17:40:43.000 134 21241.84 184.43 42925.63 47894.19 2017-05-14 17:40:44.000 134 21241.87 184.40 42925.64 47894.19 2017-05-14 17:40:45.000 134 21241.89 184.37 42925.63 47894.22 2017-05-14 17:40:46.000 134 21241.90 184.39 42925.61 47894.25 2017-05-14 17:40:47.000 134 21241.91 184.37 42925.67 47894.25 2017-05-14 17:40:48.000 134 21241.91 184.32 42925.70 47894.26 2017-05-14 17:40:49.000 134 21241.94 184.32 42925.68 47894.28 2017-05-14 17:40:50.000 134 21241.93 184.33 42925.71 47894.30 2017-05-14 17:40:51.000 134 21241.90 184.33 42925.72 47894.33 2017-05-14 17:40:52.000 134 21241.91 184.35 42925.74 47894.33 2017-05-14 17:40:53.000 134 21241.88 184.40 42925.70 47894.31 2017-05-14 17:40:54.000 134 21241.86 184.41 42925.67 47894.30 2017-05-14 17:40:55.000 134 21241.83 184.45 42925.66 47894.26 2017-05-14 17:40:56.000 134 21241.78 184.46 42925.62 47894.21 2017-05-14 17:40:57.000 134 21241.78 184.41 42925.61 47894.21 2017-05-14 17:40:58.000 134 21241.75 184.37 42925.62 47894.19 2017-05-14 17:40:59.000 134 21241.81 184.32 42925.66 47894.19 2017-05-14 17:41:00.000 134 21241.77 184.31 42925.67 47894.22 2017-05-14 17:41:01.000 134 21241.78 184.27 42925.70 47894.22 2017-05-14 17:41:02.000 134 21241.82 184.24 42925.74 47894.25 2017-05-14 17:41:03.000 134 21241.87 184.20 42925.76 47894.30 2017-05-14 17:41:04.000 134 21241.87 184.15 42925.76 47894.32 2017-05-14 17:41:05.000 134 21241.84 184.11 42925.76 47894.36 2017-05-14 17:41:06.000 134 21241.81 184.10 42925.77 47894.33 2017-05-14 17:41:07.000 134 21241.75 184.11 42925.78 47894.30 2017-05-14 17:41:08.000 134 21241.74 184.11 42925.74 47894.28 2017-05-14 17:41:09.000 134 21241.69 184.11 42925.71 47894.22 2017-05-14 17:41:10.000 134 21241.66 184.12 42925.66 47894.18 2017-05-14 17:41:11.000 134 21241.63 184.17 42925.59 47894.15 2017-05-14 17:41:12.000 134 21241.58 184.18 42925.59 47894.08 2017-05-14 17:41:13.000 134 21241.50 184.22 42925.55 47894.05 2017-05-14 17:41:14.000 134 21241.48 184.23 42925.54 47894.00 2017-05-14 17:41:15.000 134 21241.51 184.25 42925.52 47893.94 2017-05-14 17:41:16.000 134 21241.48 184.31 42925.47 47893.92 2017-05-14 17:41:17.000 134 21241.46 184.35 42925.42 47893.89 2017-05-14 17:41:18.000 134 21241.46 184.39 42925.39 47893.86 2017-05-14 17:41:19.000 134 21241.45 184.41 42925.35 47893.82 2017-05-14 17:41:20.000 134 21241.43 184.40 42925.34 47893.81 2017-05-14 17:41:21.000 134 21241.39 184.40 42925.36 47893.76 2017-05-14 17:41:22.000 134 21241.35 184.39 42925.34 47893.76 2017-05-14 17:41:23.000 134 21241.40 184.32 42925.34 47893.74 2017-05-14 17:41:24.000 134 21241.39 184.29 42925.35 47893.72 2017-05-14 17:41:25.000 134 21241.40 184.25 42925.37 47893.76 2017-05-14 17:41:26.000 134 21241.42 184.24 42925.37 47893.75 2017-05-14 17:41:27.000 134 21241.38 184.26 42925.37 47893.81 2017-05-14 17:41:28.000 134 21241.41 184.31 42925.39 47893.78 2017-05-14 17:41:29.000 134 21241.46 184.36 42925.40 47893.79 2017-05-14 17:41:30.000 134 21241.47 184.39 42925.38 47893.82 2017-05-14 17:41:31.000 134 21241.50 184.48 42925.35 47893.81 2017-05-14 17:41:32.000 134 21241.51 184.56 42925.32 47893.80 2017-05-14 17:41:33.000 134 21241.52 184.62 42925.28 47893.80 2017-05-14 17:41:34.000 134 21241.56 184.65 42925.26 47893.76 2017-05-14 17:41:35.000 134 21241.55 184.67 42925.25 47893.76 2017-05-14 17:41:36.000 134 21241.57 184.69 42925.21 47893.72 2017-05-14 17:41:37.000 134 21241.58 184.71 42925.23 47893.72 2017-05-14 17:41:38.000 134 21241.58 184.68 42925.23 47893.75 2017-05-14 17:41:39.000 134 21241.54 184.67 42925.22 47893.72 2017-05-14 17:41:40.000 134 21241.56 184.62 42925.25 47893.74 2017-05-14 17:41:41.000 134 21241.54 184.59 42925.23 47893.72 2017-05-14 17:41:42.000 134 21241.56 184.59 42925.22 47893.74 2017-05-14 17:41:43.000 134 21241.58 184.57 42925.21 47893.72 2017-05-14 17:41:44.000 134 21241.57 184.56 42925.22 47893.72 2017-05-14 17:41:45.000 134 21241.55 184.54 42925.24 47893.72 2017-05-14 17:41:46.000 134 21241.57 184.54 42925.23 47893.72 2017-05-14 17:41:47.000 134 21241.56 184.49 42925.24 47893.72 2017-05-14 17:41:48.000 134 21241.53 184.46 42925.25 47893.72 2017-05-14 17:41:49.000 134 21241.53 184.45 42925.32 47893.75 2017-05-14 17:41:50.000 134 21241.54 184.39 42925.30 47893.79 2017-05-14 17:41:51.000 134 21241.53 184.40 42925.36 47893.80 2017-05-14 17:41:52.000 134 21241.48 184.40 42925.36 47893.82 2017-05-14 17:41:53.000 134 21241.50 184.41 42925.38 47893.83 2017-05-14 17:41:54.000 134 21241.52 184.41 42925.37 47893.82 2017-05-14 17:41:55.000 134 21241.49 184.41 42925.39 47893.85 2017-05-14 17:41:56.000 134 21241.51 184.41 42925.44 47893.88 2017-05-14 17:41:57.000 134 21241.53 184.37 42925.44 47893.90 2017-05-14 17:41:58.000 134 21241.56 184.31 42925.47 47893.92 2017-05-14 17:41:59.000 134 21241.60 184.26 42925.49 47893.94 2017-05-14 17:42:00.000 134 21241.63 184.18 42925.55 47894.01 2017-05-14 17:42:01.000 134 21241.65 184.14 42925.61 47894.08 2017-05-14 17:42:02.000 134 21241.73 184.16 42925.63 47894.15 2017-05-14 17:42:03.000 134 21241.75 184.15 42925.70 47894.21 2017-05-14 17:42:04.000 134 21241.79 184.17 42925.74 47894.24 2017-05-14 17:42:05.000 134 21241.80 184.17 42925.73 47894.28 2017-05-14 17:42:06.000 134 21241.84 184.15 42925.79 47894.33 2017-05-14 17:42:07.000 134 21241.86 184.17 42925.75 47894.33 2017-05-14 17:42:08.000 134 21241.83 184.19 42925.79 47894.36 2017-05-14 17:42:09.000 134 21241.82 184.20 42925.82 47894.36 2017-05-14 17:42:10.000 134 21241.78 184.21 42925.82 47894.38 2017-05-14 17:42:11.000 134 21241.75 184.20 42925.84 47894.36 2017-05-14 17:42:12.000 134 21241.74 184.20 42925.88 47894.37 2017-05-14 17:42:13.000 134 21241.74 184.19 42925.93 47894.40 2017-05-14 17:42:14.000 134 21241.72 184.21 42925.92 47894.44 2017-05-14 17:42:15.000 134 21241.77 184.22 42925.95 47894.44 2017-05-14 17:42:16.000 134 21241.76 184.22 42925.98 47894.44 2017-05-14 17:42:17.000 134 21241.75 184.22 42926.00 47894.50 2017-05-14 17:42:18.000 134 21241.78 184.23 42926.02 47894.47 2017-05-14 17:42:19.000 134 21241.77 184.22 42925.99 47894.50 2017-05-14 17:42:20.000 134 21241.82 184.19 42926.06 47894.53 2017-05-14 17:42:21.000 134 21241.83 184.17 42926.08 47894.56 2017-05-14 17:42:22.000 134 21241.82 184.12 42926.10 47894.60 2017-05-14 17:42:23.000 134 21241.83 184.14 42926.12 47894.62 2017-05-14 17:42:24.000 134 21241.85 184.14 42926.14 47894.64 2017-05-14 17:42:25.000 134 21241.85 184.12 42926.17 47894.64 2017-05-14 17:42:26.000 134 21241.86 184.09 42926.18 47894.69 2017-05-14 17:42:27.000 134 21241.84 184.08 42926.21 47894.71 2017-05-14 17:42:28.000 134 21241.83 184.09 42926.24 47894.71 2017-05-14 17:42:29.000 134 21241.82 184.09 42926.21 47894.74 2017-05-14 17:42:30.000 134 21241.80 184.08 42926.22 47894.74 2017-05-14 17:42:31.000 134 21241.78 184.09 42926.23 47894.76 2017-05-14 17:42:32.000 134 21241.74 184.11 42926.23 47894.71 2017-05-14 17:42:33.000 134 21241.72 184.11 42926.23 47894.75 2017-05-14 17:42:34.000 134 21241.72 184.10 42926.26 47894.72 2017-05-14 17:42:35.000 134 21241.73 184.09 42926.25 47894.75 2017-05-14 17:42:36.000 134 21241.73 184.09 42926.22 47894.75 2017-05-14 17:42:37.000 134 21241.70 184.07 42926.25 47894.74 2017-05-14 17:42:38.000 134 21241.67 184.06 42926.28 47894.71 2017-05-14 17:42:39.000 134 21241.62 184.06 42926.24 47894.68 2017-05-14 17:42:40.000 134 21241.58 184.08 42926.22 47894.68 2017-05-14 17:42:41.000 134 21241.58 184.09 42926.23 47894.65 2017-05-14 17:42:42.000 134 21241.59 184.10 42926.20 47894.65 2017-05-14 17:42:43.000 134 21241.58 184.09 42926.19 47894.60 2017-05-14 17:42:44.000 134 21241.56 184.08 42926.20 47894.62 2017-05-14 17:42:45.000 134 21241.54 184.09 42926.16 47894.60 2017-05-14 17:42:46.000 134 21241.55 184.08 42926.15 47894.64 2017-05-14 17:42:47.000 134 21241.56 184.10 42926.14 47894.58 2017-05-14 17:42:48.000 134 21241.56 184.14 42926.14 47894.58 2017-05-14 17:42:49.000 134 21241.54 184.19 42926.13 47894.57 2017-05-14 17:42:50.000 134 21241.52 184.20 42926.10 47894.51 2017-05-14 17:42:51.000 134 21241.50 184.25 42926.04 47894.50 2017-05-14 17:42:52.000 134 21241.48 184.26 42926.00 47894.44 2017-05-14 17:42:53.000 134 21241.44 184.27 42926.02 47894.40 2017-05-14 17:42:54.000 134 21241.40 184.33 42925.98 47894.38 2017-05-14 17:42:55.000 134 21241.41 184.34 42925.93 47894.33 2017-05-14 17:42:56.000 134 21241.38 184.36 42925.92 47894.32 2017-05-14 17:42:57.000 134 21241.34 184.38 42925.90 47894.26 2017-05-14 17:42:58.000 134 21241.28 184.39 42925.90 47894.22 2017-05-14 17:42:59.000 134 21241.23 184.41 42925.90 47894.19 2017-05-14 17:43:00.000 134 21241.19 184.41 42925.86 47894.15 2017-05-14 17:43:01.000 134 21241.16 184.41 42925.85 47894.12 2017-05-14 17:43:02.000 134 21241.14 184.40 42925.85 47894.11 2017-05-14 17:43:03.000 134 21241.13 184.39 42925.83 47894.08 2017-05-14 17:43:04.000 134 21241.12 184.38 42925.81 47894.08 2017-05-14 17:43:05.000 134 21241.12 184.41 42925.81 47894.06 2017-05-14 17:43:06.000 134 21241.11 184.41 42925.84 47894.08 2017-05-14 17:43:07.000 134 21241.11 184.42 42925.82 47894.10 2017-05-14 17:43:08.000 134 21241.12 184.44 42925.80 47894.08 2017-05-14 17:43:09.000 134 21241.11 184.42 42925.83 47894.08 2017-05-14 17:43:10.000 134 21241.11 184.42 42925.84 47894.10 2017-05-14 17:43:11.000 134 21241.07 184.47 42925.80 47894.08 2017-05-14 17:43:12.000 134 21241.04 184.56 42925.74 47894.06 2017-05-14 17:43:13.000 134 21241.03 184.58 42925.74 47894.00 2017-05-14 17:43:14.000 134 21241.04 184.58 42925.71 47893.96 2017-05-14 17:43:15.000 134 21241.08 184.53 42925.74 47893.94 2017-05-14 17:43:16.000 134 21241.08 184.50 42925.71 47893.94 2017-05-14 17:43:17.000 134 21241.06 184.45 42925.70 47893.96 2017-05-14 17:43:18.000 134 21241.03 184.43 42925.73 47893.97 2017-05-14 17:43:19.000 134 21241.01 184.44 42925.77 47894.01 2017-05-14 17:43:20.000 134 21240.98 184.46 42925.77 47894.01 2017-05-14 17:43:21.000 134 21240.96 184.50 42925.77 47893.97 2017-05-14 17:43:22.000 134 21241.03 184.48 42925.78 47893.97 2017-05-14 17:43:23.000 134 21241.01 184.49 42925.79 47893.94 2017-05-14 17:43:24.000 134 21240.99 184.51 42925.82 47893.96 2017-05-14 17:43:25.000 134 21240.95 184.53 42925.78 47893.93 2017-05-14 17:43:26.000 134 21240.95 184.55 42925.77 47893.96 2017-05-14 17:43:27.000 134 21240.96 184.55 42925.79 47893.94 2017-05-14 17:43:28.000 134 21240.95 184.57 42925.78 47893.94 2017-05-14 17:43:29.000 134 21240.91 184.62 42925.73 47893.94 2017-05-14 17:43:30.000 134 21240.88 184.65 42925.75 47893.92 2017-05-14 17:43:31.000 134 21240.87 184.67 42925.74 47893.90 2017-05-14 17:43:32.000 134 21240.86 184.67 42925.73 47893.90 2017-05-14 17:43:33.000 134 21240.90 184.64 42925.76 47893.86 2017-05-14 17:43:34.000 134 21240.92 184.61 42925.78 47893.89 2017-05-14 17:43:35.000 134 21240.91 184.59 42925.79 47893.92 2017-05-14 17:43:36.000 134 21240.91 184.60 42925.80 47893.96 2017-05-14 17:43:37.000 134 21240.88 184.62 42925.80 47893.94 2017-05-14 17:43:38.000 134 21240.87 184.65 42925.81 47893.93 2017-05-14 17:43:39.000 134 21240.84 184.63 42925.80 47893.93 2017-05-14 17:43:40.000 134 21240.83 184.64 42925.75 47893.90 2017-05-14 17:43:41.000 134 21240.80 184.69 42925.73 47893.86 2017-05-14 17:43:42.000 134 21240.78 184.71 42925.71 47893.86 2017-05-14 17:43:43.000 134 21240.73 184.77 42925.67 47893.83 2017-05-14 17:43:44.000 134 21240.66 184.83 42925.61 47893.78 2017-05-14 17:43:45.000 134 21240.63 184.91 42925.56 47893.69 2017-05-14 17:43:46.000 134 21240.60 184.93 42925.54 47893.64 2017-05-14 17:43:47.000 134 21240.62 184.89 42925.51 47893.58 2017-05-14 17:43:48.000 134 21240.58 184.88 42925.46 47893.55 2017-05-14 17:43:49.000 134 21240.58 184.86 42925.47 47893.51 2017-05-14 17:43:50.000 134 21240.58 184.81 42925.48 47893.53 2017-05-14 17:43:51.000 134 21240.57 184.77 42925.48 47893.51 2017-05-14 17:43:52.000 134 21240.55 184.75 42925.51 47893.51 2017-05-14 17:43:53.000 134 21240.54 184.72 42925.49 47893.53 2017-05-14 17:43:54.000 134 21240.53 184.73 42925.45 47893.50 2017-05-14 17:43:55.000 134 21240.48 184.71 42925.47 47893.50 2017-05-14 17:43:56.000 134 21240.49 184.71 42925.43 47893.47 2017-05-14 17:43:57.000 134 21240.43 184.71 42925.44 47893.44 2017-05-14 17:43:58.000 134 21240.44 184.68 42925.43 47893.44 2017-05-14 17:43:59.000 134 21240.43 184.69 42925.42 47893.42 2017-05-14 17:44:00.000 134 21240.42 184.69 42925.41 47893.40 2017-05-14 17:44:01.000 134 21240.44 184.67 42925.42 47893.40 2017-05-14 17:44:02.000 134 21240.42 184.71 42925.41 47893.42 2017-05-14 17:44:03.000 134 21240.43 184.74 42925.39 47893.40 2017-05-14 17:44:04.000 134 21240.44 184.72 42925.36 47893.35 2017-05-14 17:44:05.000 134 21240.51 184.64 42925.36 47893.36 2017-05-14 17:44:06.000 134 21240.56 184.54 42925.40 47893.43 2017-05-14 17:44:07.000 134 21240.61 184.46 42925.46 47893.47 2017-05-14 17:44:08.000 134 21240.61 184.44 42925.51 47893.53 2017-05-14 17:44:09.000 134 21240.66 184.41 42925.54 47893.58 2017-05-14 17:44:10.000 134 21240.65 184.40 42925.55 47893.61 2017-05-14 17:44:11.000 134 21240.62 184.41 42925.57 47893.65 2017-05-14 17:44:12.000 134 21240.64 184.37 42925.62 47893.64 2017-05-14 17:44:13.000 134 21240.60 184.37 42925.62 47893.68 2017-05-14 17:44:14.000 134 21240.59 184.33 42925.62 47893.68 2017-05-14 17:44:15.000 134 21240.60 184.32 42925.64 47893.68 2017-05-14 17:44:16.000 134 21240.58 184.32 42925.64 47893.72 2017-05-14 17:44:17.000 134 21240.57 184.30 42925.67 47893.72 2017-05-14 17:44:18.000 134 21240.57 184.29 42925.71 47893.74 2017-05-14 17:44:19.000 134 21240.56 184.26 42925.73 47893.72 2017-05-14 17:44:20.000 134 21240.58 184.29 42925.70 47893.75 2017-05-14 17:44:21.000 134 21240.54 184.28 42925.71 47893.72 2017-05-14 17:44:22.000 134 21240.56 184.25 42925.72 47893.75 2017-05-14 17:44:23.000 134 21240.54 184.28 42925.76 47893.76 2017-05-14 17:44:24.000 134 21240.53 184.29 42925.75 47893.74 2017-05-14 17:44:25.000 134 21240.48 184.34 42925.71 47893.74 2017-05-14 17:44:26.000 134 21240.43 184.41 42925.70 47893.72 2017-05-14 17:44:27.000 134 21240.38 184.44 42925.65 47893.65 2017-05-14 17:44:28.000 134 21240.32 184.48 42925.61 47893.61 2017-05-14 17:44:29.000 134 21240.35 184.46 42925.62 47893.58 2017-05-14 17:44:30.000 134 21240.34 184.43 42925.59 47893.55 2017-05-14 17:44:31.000 134 21240.36 184.47 42925.58 47893.53 2017-05-14 17:44:32.000 134 21240.36 184.47 42925.57 47893.54 2017-05-14 17:44:33.000 134 21240.36 184.44 42925.57 47893.51 2017-05-14 17:44:34.000 134 21240.40 184.44 42925.56 47893.54 2017-05-14 17:44:35.000 134 21240.42 184.41 42925.58 47893.50 2017-05-14 17:44:36.000 134 21240.42 184.40 42925.61 47893.53 2017-05-14 17:44:37.000 134 21240.41 184.37 42925.64 47893.57 2017-05-14 17:44:38.000 134 21240.42 184.35 42925.63 47893.56 2017-05-14 17:44:39.000 134 21240.41 184.35 42925.62 47893.64 2017-05-14 17:44:40.000 134 21240.43 184.33 42925.66 47893.62 2017-05-14 17:44:41.000 134 21240.47 184.34 42925.68 47893.62 2017-05-14 17:44:42.000 134 21240.50 184.35 42925.68 47893.67 2017-05-14 17:44:43.000 134 21240.55 184.33 42925.68 47893.69 2017-05-14 17:44:44.000 134 21240.55 184.36 42925.71 47893.69 2017-05-14 17:44:45.000 134 21240.53 184.37 42925.71 47893.71 2017-05-14 17:44:46.000 134 21240.51 184.44 42925.67 47893.72 2017-05-14 17:44:47.000 134 21240.48 184.51 42925.65 47893.71 2017-05-14 17:44:48.000 134 21240.47 184.55 42925.61 47893.64 2017-05-14 17:44:49.000 134 21240.47 184.59 42925.57 47893.62 2017-05-14 17:44:50.000 134 21240.44 184.62 42925.53 47893.58 2017-05-14 17:44:51.000 134 21240.42 184.63 42925.55 47893.55 2017-05-14 17:44:52.000 134 21240.42 184.65 42925.53 47893.50 2017-05-14 17:44:53.000 134 21240.40 184.63 42925.52 47893.54 2017-05-14 17:44:54.000 134 21240.41 184.60 42925.53 47893.47 2017-05-14 17:44:55.000 134 21240.46 184.50 42925.55 47893.50 2017-05-14 17:44:56.000 134 21240.47 184.43 42925.61 47893.54 2017-05-14 17:44:57.000 134 21240.48 184.40 42925.65 47893.62 2017-05-14 17:44:58.000 134 21240.49 184.39 42925.67 47893.64 2017-05-14 17:44:59.000 134 21240.49 184.42 42925.67 47893.65 2017-05-14 17:45:00.000 134 21240.46 184.46 42925.69 47893.68 2017-05-14 17:45:01.000 134 21240.45 184.49 42925.66 47893.65 2017-05-14 17:45:02.000 134 21240.46 184.44 42925.70 47893.67 2017-05-14 17:45:03.000 134 21240.47 184.40 42925.72 47893.68 2017-05-14 17:45:04.000 134 21240.46 184.39 42925.67 47893.68 2017-05-14 17:45:05.000 134 21240.49 184.43 42925.70 47893.69 2017-05-14 17:45:06.000 134 21240.44 184.51 42925.70 47893.71 2017-05-14 17:45:07.000 134 21240.43 184.54 42925.69 47893.67 2017-05-14 17:45:08.000 134 21240.44 184.58 42925.67 47893.64 2017-05-14 17:45:09.000 134 21240.42 184.61 42925.61 47893.58 2017-05-14 17:45:10.000 134 21240.39 184.63 42925.60 47893.58 2017-05-14 17:45:11.000 134 21240.41 184.62 42925.61 47893.55 2017-05-14 17:45:12.000 134 21240.43 184.58 42925.59 47893.55 2017-05-14 17:45:13.000 134 21240.44 184.52 42925.58 47893.57 2017-05-14 17:45:14.000 134 21240.45 184.46 42925.60 47893.58 2017-05-14 17:45:15.000 134 21240.43 184.40 42925.66 47893.61 2017-05-14 17:45:16.000 134 21240.44 184.35 42925.69 47893.64 2017-05-14 17:45:17.000 134 21240.48 184.36 42925.72 47893.67 2017-05-14 17:45:18.000 134 21240.51 184.35 42925.73 47893.69 2017-05-14 17:45:19.000 134 21240.52 184.35 42925.71 47893.71 2017-05-14 17:45:20.000 134 21240.56 184.34 42925.73 47893.71 2017-05-14 17:45:21.000 134 21240.54 184.31 42925.74 47893.75 2017-05-14 17:45:22.000 134 21240.56 184.31 42925.75 47893.74 2017-05-14 17:45:23.000 134 21240.58 184.32 42925.72 47893.76 2017-05-14 17:45:24.000 134 21240.61 184.31 42925.75 47893.76 2017-05-14 17:45:25.000 134 21240.60 184.30 42925.77 47893.79 2017-05-14 17:45:26.000 134 21240.59 184.31 42925.75 47893.76 2017-05-14 17:45:27.000 134 21240.58 184.32 42925.77 47893.76 2017-05-14 17:45:28.000 134 21240.57 184.33 42925.74 47893.76 2017-05-14 17:45:29.000 134 21240.55 184.40 42925.71 47893.76 2017-05-14 17:45:30.000 134 21240.53 184.43 42925.70 47893.72 2017-05-14 17:45:31.000 134 21240.52 184.45 42925.67 47893.69 2017-05-14 17:45:32.000 134 21240.53 184.46 42925.67 47893.67 2017-05-14 17:45:33.000 134 21240.52 184.46 42925.68 47893.65 2017-05-14 17:45:34.000 134 21240.51 184.42 42925.67 47893.65 2017-05-14 17:45:35.000 134 21240.53 184.41 42925.67 47893.67 2017-05-14 17:45:36.000 134 21240.57 184.36 42925.71 47893.68 2017-05-14 17:45:37.000 134 21240.56 184.33 42925.73 47893.69 2017-05-14 17:45:38.000 134 21240.58 184.33 42925.74 47893.72 2017-05-14 17:45:39.000 134 21240.61 184.35 42925.77 47893.80 2017-05-14 17:45:40.000 134 21240.63 184.35 42925.78 47893.78 2017-05-14 17:45:41.000 134 21240.59 184.36 42925.77 47893.81 2017-05-14 17:45:42.000 134 21240.61 184.36 42925.74 47893.82 2017-05-14 17:45:43.000 134 21240.67 184.35 42925.75 47893.81 2017-05-14 17:45:44.000 134 21240.68 184.32 42925.76 47893.83 2017-05-14 17:45:45.000 134 21240.67 184.30 42925.80 47893.87 2017-05-14 17:45:46.000 134 21240.69 184.30 42925.83 47893.87 2017-05-14 17:45:47.000 134 21240.65 184.33 42925.81 47893.83 2017-05-14 17:45:48.000 134 21240.65 184.36 42925.77 47893.87 2017-05-14 17:45:49.000 134 21240.68 184.38 42925.75 47893.83 2017-05-14 17:45:50.000 134 21240.66 184.40 42925.73 47893.79 2017-05-14 17:45:51.000 134 21240.67 184.39 42925.72 47893.80 2017-05-14 17:45:52.000 134 21240.68 184.38 42925.74 47893.79 2017-05-14 17:45:53.000 134 21240.67 184.39 42925.72 47893.79 2017-05-14 17:45:54.000 134 21240.71 184.38 42925.70 47893.78 2017-05-14 17:45:55.000 134 21240.77 184.35 42925.72 47893.81 2017-05-14 17:45:56.000 134 21240.80 184.33 42925.75 47893.86 2017-05-14 17:45:57.000 134 21240.82 184.31 42925.77 47893.86 2017-05-14 17:45:58.000 134 21240.87 184.30 42925.77 47893.93 2017-05-14 17:45:59.000 134 21240.87 184.34 42925.78 47893.92 2017-05-14 17:46:00.000 134 21240.90 184.33 42925.80 47893.93 2017-05-14 17:46:01.000 134 21240.93 184.32 42925.82 47893.94 2017-05-14 17:46:02.000 134 21240.94 184.30 42925.83 47893.99 2017-05-14 17:46:03.000 134 21240.97 184.27 42925.84 47894.01 2017-05-14 17:46:04.000 134 21240.99 184.25 42925.87 47894.04 2017-05-14 17:46:05.000 134 21241.01 184.22 42925.93 47894.08 2017-05-14 17:46:06.000 134 21241.02 184.23 42925.93 47894.12 2017-05-14 17:46:07.000 134 21241.03 184.26 42925.96 47894.15 2017-05-14 17:46:08.000 134 21241.06 184.26 42926.00 47894.21 2017-05-14 17:46:09.000 134 21241.08 184.21 42926.02 47894.19 2017-05-14 17:46:10.000 134 21241.08 184.22 42926.07 47894.22 2017-05-14 17:46:11.000 134 21241.12 184.22 42926.08 47894.26 2017-05-14 17:46:12.000 134 21241.09 184.21 42926.10 47894.30 2017-05-14 17:46:13.000 134 21241.07 184.25 42926.10 47894.29 2017-05-14 17:46:14.000 134 21241.09 184.29 42926.07 47894.31 2017-05-14 17:46:15.000 134 21241.04 184.34 42926.08 47894.30 2017-05-14 17:46:16.000 134 21240.98 184.38 42926.03 47894.26 2017-05-14 17:46:17.000 134 21240.92 184.42 42926.03 47894.21 2017-05-14 17:46:18.000 134 21240.91 184.44 42926.00 47894.17 2017-05-14 17:46:19.000 134 21240.85 184.47 42925.96 47894.12 2017-05-14 17:46:20.000 134 21240.83 184.50 42925.96 47894.10 2017-05-14 17:46:21.000 134 21240.79 184.54 42925.93 47894.06 2017-05-14 17:46:22.000 134 21240.74 184.58 42925.91 47894.01 2017-05-14 17:46:23.000 134 21240.74 184.58 42925.84 47893.99 2017-05-14 17:46:24.000 134 21240.70 184.58 42925.83 47893.93 2017-05-14 17:46:25.000 134 21240.60 184.58 42925.80 47893.88 2017-05-14 17:46:26.000 134 21240.59 184.55 42925.81 47893.87 2017-05-14 17:46:27.000 134 21240.55 184.54 42925.78 47893.80 2017-05-14 17:46:28.000 134 21240.52 184.53 42925.73 47893.75 2017-05-14 17:46:29.000 134 21240.51 184.56 42925.71 47893.74 2017-05-14 17:46:30.000 134 21240.51 184.54 42925.66 47893.68 2017-05-14 17:46:31.000 134 21240.48 184.55 42925.61 47893.64 2017-05-14 17:46:32.000 134 21240.45 184.50 42925.59 47893.61 2017-05-14 17:46:33.000 134 21240.38 184.47 42925.52 47893.55 2017-05-14 17:46:34.000 134 21240.35 184.43 42925.47 47893.44 2017-05-14 17:46:35.000 134 21240.30 184.40 42925.47 47893.42 2017-05-14 17:46:36.000 134 21240.30 184.36 42925.42 47893.37 2017-05-14 17:46:37.000 134 21240.27 184.33 42925.43 47893.33 2017-05-14 17:46:38.000 134 21240.26 184.32 42925.44 47893.33 2017-05-14 17:46:39.000 134 21240.26 184.31 42925.44 47893.31 2017-05-14 17:46:40.000 134 21240.27 184.29 42925.44 47893.30 2017-05-14 17:46:41.000 134 21240.28 184.26 42925.46 47893.33 2017-05-14 17:46:42.000 134 21240.30 184.22 42925.41 47893.33 2017-05-14 17:46:43.000 134 21240.31 184.21 42925.44 47893.36 2017-05-14 17:46:44.000 134 21240.32 184.22 42925.46 47893.37 2017-05-14 17:46:45.000 134 21240.37 184.19 42925.51 47893.40 2017-05-14 17:46:46.000 134 21240.38 184.16 42925.49 47893.43 2017-05-14 17:46:47.000 134 21240.37 184.18 42925.50 47893.40 2017-05-14 17:46:48.000 134 21240.37 184.22 42925.49 47893.40 2017-05-14 17:46:49.000 134 21240.34 184.23 42925.47 47893.43 2017-05-14 17:46:50.000 134 21240.33 184.23 42925.42 47893.40 2017-05-14 17:46:51.000 134 21240.34 184.26 42925.41 47893.37 2017-05-14 17:46:52.000 134 21240.35 184.27 42925.41 47893.37 2017-05-14 17:46:53.000 134 21240.33 184.29 42925.41 47893.35 2017-05-14 17:46:54.000 134 21240.33 184.29 42925.39 47893.31 2017-05-14 17:46:55.000 134 21240.34 184.28 42925.35 47893.31 2017-05-14 17:46:56.000 134 21240.30 184.27 42925.37 47893.32 2017-05-14 17:46:57.000 134 21240.28 184.28 42925.38 47893.31 2017-05-14 17:46:58.000 134 21240.27 184.29 42925.38 47893.30 2017-05-14 17:46:59.000 134 21240.28 184.28 42925.36 47893.31 2017-05-14 17:47:00.000 134 21240.27 184.26 42925.36 47893.29 2017-05-14 17:47:01.000 134 21240.23 184.21 42925.35 47893.29 2017-05-14 17:47:02.000 134 21240.23 184.21 42925.37 47893.26 2017-05-14 17:47:03.000 134 21240.21 184.24 42925.37 47893.26 2017-05-14 17:47:04.000 134 21240.20 184.25 42925.39 47893.26 2017-05-14 17:47:05.000 134 21240.21 184.26 42925.38 47893.29 2017-05-14 17:47:06.000 134 21240.20 184.28 42925.35 47893.26 2017-05-14 17:47:07.000 134 21240.22 184.30 42925.34 47893.25 2017-05-14 17:47:08.000 134 21240.23 184.26 42925.32 47893.24 2017-05-14 17:47:09.000 134 21240.24 184.25 42925.33 47893.22 2017-05-14 17:47:10.000 134 21240.25 184.24 42925.31 47893.24 2017-05-14 17:47:11.000 134 21240.25 184.24 42925.33 47893.24 2017-05-14 17:47:12.000 134 21240.28 184.23 42925.34 47893.22 2017-05-14 17:47:13.000 134 21240.27 184.21 42925.32 47893.25 2017-05-14 17:47:14.000 134 21240.30 184.17 42925.30 47893.25 2017-05-14 17:47:15.000 134 21240.27 184.14 42925.30 47893.25 2017-05-14 17:47:16.000 134 21240.27 184.11 42925.33 47893.29 2017-05-14 17:47:17.000 134 21240.30 184.11 42925.35 47893.28 2017-05-14 17:47:18.000 134 21240.30 184.10 42925.37 47893.30 2017-05-14 17:47:19.000 134 21240.35 184.09 42925.41 47893.30 2017-05-14 17:47:20.000 134 21240.38 184.11 42925.41 47893.33 2017-05-14 17:47:21.000 134 21240.42 184.13 42925.40 47893.35 2017-05-14 17:47:22.000 134 21240.47 184.12 42925.42 47893.40 2017-05-14 17:47:23.000 134 21240.50 184.16 42925.41 47893.40 2017-05-14 17:47:24.000 134 21240.53 184.18 42925.43 47893.47 2017-05-14 17:47:25.000 134 21240.58 184.17 42925.44 47893.47 2017-05-14 17:47:26.000 134 21240.63 184.17 42925.47 47893.53 2017-05-14 17:47:27.000 134 21240.63 184.19 42925.46 47893.54 2017-05-14 17:47:28.000 134 21240.64 184.19 42925.49 47893.56 2017-05-14 17:47:29.000 134 21240.64 184.22 42925.45 47893.53 2017-05-14 17:47:30.000 134 21240.61 184.20 42925.44 47893.58 2017-05-14 17:47:31.000 134 21240.63 184.19 42925.45 47893.51 2017-05-14 17:47:32.000 134 21240.60 184.18 42925.45 47893.51 2017-05-14 17:47:33.000 134 21240.56 184.22 42925.42 47893.51 2017-05-14 17:47:34.000 134 21240.52 184.26 42925.42 47893.50 2017-05-14 17:47:35.000 134 21240.51 184.27 42925.39 47893.47 2017-05-14 17:47:36.000 134 21240.53 184.30 42925.34 47893.40 2017-05-14 17:47:37.000 134 21240.51 184.31 42925.33 47893.38 2017-05-14 17:47:38.000 134 21240.53 184.31 42925.29 47893.33 2017-05-14 17:47:39.000 134 21240.54 184.30 42925.27 47893.33 2017-05-14 17:47:40.000 134 21240.54 184.31 42925.24 47893.31 2017-05-14 17:47:41.000 134 21240.55 184.34 42925.20 47893.30 2017-05-14 17:47:42.000 134 21240.56 184.33 42925.18 47893.29 2017-05-14 17:47:43.000 134 21240.53 184.35 42925.19 47893.28 2017-05-14 17:47:44.000 134 21240.53 184.38 42925.15 47893.26 2017-05-14 17:47:45.000 134 21240.53 184.38 42925.17 47893.22 2017-05-14 17:47:46.000 134 21240.55 184.36 42925.15 47893.24 2017-05-14 17:47:47.000 134 21240.61 184.32 42925.17 47893.25 2017-05-14 17:47:48.000 134 21240.63 184.30 42925.20 47893.26 2017-05-14 17:47:49.000 134 21240.65 184.31 42925.22 47893.28 2017-05-14 17:47:50.000 134 21240.67 184.28 42925.21 47893.32 2017-05-14 17:47:51.000 134 21240.71 184.25 42925.19 47893.35 2017-05-14 17:47:52.000 134 21240.77 184.22 42925.21 47893.36 2017-05-14 17:47:53.000 134 21240.81 184.22 42925.25 47893.40 2017-05-14 17:47:54.000 134 21240.79 184.19 42925.27 47893.43 2017-05-14 17:47:55.000 134 21240.77 184.13 42925.27 47893.40 2017-05-14 17:47:56.000 134 21240.74 184.07 42925.28 47893.44 2017-05-14 17:47:57.000 134 21240.73 184.06 42925.29 47893.42 2017-05-14 17:47:58.000 134 21240.70 184.07 42925.29 47893.42 2017-05-14 17:47:59.000 134 21240.74 184.04 42925.28 47893.42 2017-05-14 17:48:00.000 134 21240.77 184.02 42925.25 47893.42 2017-05-14 17:48:01.000 134 21240.78 184.00 42925.26 47893.42 2017-05-14 17:48:02.000 134 21240.77 184.01 42925.25 47893.40 2017-05-14 17:48:03.000 134 21240.81 183.97 42925.30 47893.42 2017-05-14 17:48:04.000 134 21240.84 184.00 42925.30 47893.44 2017-05-14 17:48:05.000 134 21240.83 184.04 42925.29 47893.47 2017-05-14 17:48:06.000 134 21240.84 184.00 42925.28 47893.49 2017-05-14 17:48:07.000 134 21240.87 183.98 42925.28 47893.47 2017-05-14 17:48:08.000 134 21240.87 183.97 42925.31 47893.51 2017-05-14 17:48:09.000 134 21240.88 183.96 42925.30 47893.51 2017-05-14 17:48:10.000 134 21240.92 183.97 42925.29 47893.50 2017-05-14 17:48:11.000 134 21240.96 183.96 42925.31 47893.51 2017-05-14 17:48:12.000 134 21240.99 183.97 42925.28 47893.53 2017-05-14 17:48:13.000 134 21241.00 183.96 42925.24 47893.53 2017-05-14 17:48:14.000 134 21241.03 183.94 42925.30 47893.50 2017-05-14 17:48:15.000 134 21241.06 183.94 42925.29 47893.53 2017-05-14 17:48:16.000 134 21241.09 183.93 42925.25 47893.56 2017-05-14 17:48:17.000 134 21241.12 183.90 42925.27 47893.56 2017-05-14 17:48:18.000 134 21241.15 183.91 42925.27 47893.58 2017-05-14 17:48:19.000 134 21241.20 183.87 42925.27 47893.62 2017-05-14 17:48:20.000 134 21241.24 183.82 42925.30 47893.62 2017-05-14 17:48:21.000 134 21241.29 183.75 42925.29 47893.64 2017-05-14 17:48:22.000 134 21241.29 183.70 42925.36 47893.68 2017-05-14 17:48:23.000 134 21241.31 183.69 42925.39 47893.69 2017-05-14 17:48:24.000 134 21241.34 183.68 42925.40 47893.78 2017-05-14 17:48:25.000 134 21241.34 183.68 42925.40 47893.76 2017-05-14 17:48:26.000 134 21241.34 183.64 42925.40 47893.76 2017-05-14 17:48:27.000 134 21241.35 183.63 42925.40 47893.79 2017-05-14 17:48:28.000 134 21241.39 183.62 42925.39 47893.81 2017-05-14 17:48:29.000 134 21241.34 183.70 42925.40 47893.81 2017-05-14 17:48:30.000 134 21241.33 183.79 42925.34 47893.76 2017-05-14 17:48:31.000 134 21241.28 183.86 42925.28 47893.72 2017-05-14 17:48:32.000 134 21241.29 183.86 42925.18 47893.65 2017-05-14 17:48:33.000 134 21241.30 183.86 42925.14 47893.62 2017-05-14 17:48:34.000 134 21241.34 183.85 42925.11 47893.57 2017-05-14 17:48:35.000 134 21241.36 183.83 42925.09 47893.57 2017-05-14 17:48:36.000 134 21241.38 183.80 42925.09 47893.56 2017-05-14 17:48:37.000 134 21241.40 183.78 42925.09 47893.55 2017-05-14 17:48:38.000 134 21241.43 183.74 42925.12 47893.54 2017-05-14 17:48:39.000 134 21241.49 183.71 42925.14 47893.60 2017-05-14 17:48:40.000 134 21241.52 183.67 42925.15 47893.61 2017-05-14 17:48:41.000 134 21241.52 183.65 42925.17 47893.64 2017-05-14 17:48:42.000 134 21241.52 183.64 42925.18 47893.67 2017-05-14 17:48:43.000 134 21241.54 183.62 42925.20 47893.69 2017-05-14 17:48:44.000 134 21241.55 183.62 42925.22 47893.68 2017-05-14 17:48:45.000 134 21241.60 183.59 42925.23 47893.72 2017-05-14 17:48:46.000 134 21241.62 183.57 42925.22 47893.75 2017-05-14 17:48:47.000 134 21241.62 183.57 42925.23 47893.76 2017-05-14 17:48:48.000 134 21241.65 183.57 42925.26 47893.76 2017-05-14 17:48:49.000 134 21241.72 183.56 42925.25 47893.76 2017-05-14 17:48:50.000 134 21241.75 183.49 42925.28 47893.81 2017-05-14 17:48:51.000 134 21241.81 183.45 42925.30 47893.87 2017-05-14 17:48:52.000 134 21241.83 183.46 42925.33 47893.89 2017-05-14 17:48:53.000 134 21241.87 183.48 42925.34 47893.97 2017-05-14 17:48:54.000 134 21241.90 183.49 42925.33 47893.96 2017-05-14 17:48:55.000 134 21241.93 183.49 42925.31 47893.94 2017-05-14 17:48:56.000 134 21241.96 183.47 42925.30 47894.00 2017-05-14 17:48:57.000 134 21242.03 183.42 42925.32 47893.99 2017-05-14 17:48:58.000 134 21242.07 183.38 42925.37 47894.01 2017-05-14 17:48:59.000 134 21242.12 183.31 42925.45 47894.07 2017-05-14 17:49:00.000 134 21242.16 183.25 42925.48 47894.17 2017-05-14 17:49:01.000 134 21242.19 183.22 42925.53 47894.21 2017-05-14 17:49:02.000 134 21242.16 183.23 42925.54 47894.26 2017-05-14 17:49:03.000 134 21242.21 183.22 42925.58 47894.30 2017-05-14 17:49:04.000 134 21242.23 183.21 42925.59 47894.33 2017-05-14 17:49:05.000 134 21242.25 183.24 42925.63 47894.38 2017-05-14 17:49:06.000 134 21242.26 183.23 42925.61 47894.40 2017-05-14 17:49:07.000 134 21242.31 183.20 42925.63 47894.40 2017-05-14 17:49:08.000 134 21242.33 183.17 42925.66 47894.40 2017-05-14 17:49:09.000 134 21242.36 183.18 42925.67 47894.43 2017-05-14 17:49:10.000 134 21242.36 183.15 42925.64 47894.46 2017-05-14 17:49:11.000 134 21242.43 183.10 42925.67 47894.49 2017-05-14 17:49:12.000 134 21242.45 183.08 42925.69 47894.57 2017-05-14 17:49:13.000 134 21242.43 183.06 42925.72 47894.58 2017-05-14 17:49:14.000 134 21242.46 183.09 42925.75 47894.58 2017-05-14 17:49:15.000 134 21242.49 183.09 42925.74 47894.60 2017-05-14 17:49:16.000 134 21242.48 183.09 42925.74 47894.61 2017-05-14 17:49:17.000 134 21242.49 183.09 42925.76 47894.62 2017-05-14 17:49:18.000 134 21242.49 183.11 42925.72 47894.61 2017-05-14 17:49:19.000 134 21242.51 183.09 42925.70 47894.58 2017-05-14 17:49:20.000 134 21242.50 183.06 42925.70 47894.58 2017-05-14 17:49:21.000 134 21242.50 183.07 42925.72 47894.56 2017-05-14 17:49:22.000 134 21242.50 183.10 42925.70 47894.58 2017-05-14 17:49:23.000 134 21242.51 183.10 42925.69 47894.60 2017-05-14 17:49:24.000 134 21242.53 183.11 42925.70 47894.58 2017-05-14 17:49:25.000 134 21242.56 183.12 42925.71 47894.62 2017-05-14 17:49:26.000 134 21242.60 183.15 42925.68 47894.64 2017-05-14 17:49:27.000 134 21242.61 183.17 42925.67 47894.62 2017-05-14 17:49:28.000 134 21242.61 183.24 42925.66 47894.62 2017-05-14 17:49:29.000 134 21242.59 183.35 42925.65 47894.61 2017-05-14 17:49:30.000 134 21242.56 183.40 42925.60 47894.56 2017-05-14 17:49:31.000 134 21242.58 183.40 42925.58 47894.51 2017-05-14 17:49:32.000 134 21242.61 183.42 42925.53 47894.49 2017-05-14 17:49:33.000 134 21242.63 183.39 42925.50 47894.47 2017-05-14 17:49:34.000 134 21242.65 183.40 42925.51 47894.50 2017-05-14 17:49:35.000 134 21242.68 183.36 42925.50 47894.49 2017-05-14 17:49:36.000 134 21242.73 183.30 42925.55 47894.51 2017-05-14 17:49:37.000 134 21242.77 183.26 42925.60 47894.54 2017-05-14 17:49:38.000 134 21242.80 183.23 42925.64 47894.58 2017-05-14 17:49:39.000 134 21242.83 183.20 42925.68 47894.65 2017-05-14 17:49:40.000 134 21242.85 183.19 42925.71 47894.69 2017-05-14 17:49:41.000 134 21242.83 183.20 42925.72 47894.72 2017-05-14 17:49:42.000 134 21242.84 183.22 42925.72 47894.74 2017-05-14 17:49:43.000 134 21242.83 183.22 42925.76 47894.79 2017-05-14 17:49:44.000 134 21242.83 183.22 42925.75 47894.76 2017-05-14 17:49:45.000 134 21242.82 183.23 42925.76 47894.76 2017-05-14 17:49:46.000 134 21242.84 183.21 42925.74 47894.76 2017-05-14 17:49:47.000 134 21242.86 183.21 42925.75 47894.76 2017-05-14 17:49:48.000 134 21242.84 183.19 42925.73 47894.76 2017-05-14 17:49:49.000 134 21242.86 183.16 42925.72 47894.78 2017-05-14 17:49:50.000 134 21242.89 183.12 42925.77 47894.79 2017-05-14 17:49:51.000 134 21242.86 183.15 42925.75 47894.79 2017-05-14 17:49:52.000 134 21242.87 183.14 42925.77 47894.80 2017-05-14 17:49:53.000 134 21242.88 183.13 42925.79 47894.80 2017-05-14 17:49:54.000 134 21242.87 183.17 42925.76 47894.82 2017-05-14 17:49:55.000 134 21242.86 183.21 42925.77 47894.79 2017-05-14 17:49:56.000 134 21242.86 183.25 42925.77 47894.78 2017-05-14 17:49:57.000 134 21242.89 183.26 42925.73 47894.76 2017-05-14 17:49:58.000 134 21242.92 183.27 42925.72 47894.76 2017-05-14 17:49:59.000 134 21242.93 183.25 42925.68 47894.75 2017-05-14 17:50:00.000 134 21242.96 183.19 42925.73 47894.79 2017-05-14 17:50:01.000 134 21242.98 183.18 42925.77 47894.79 2017-05-14 17:50:02.000 134 21242.95 183.20 42925.77 47894.81 2017-05-14 17:50:03.000 134 21242.94 183.25 42925.72 47894.82 2017-05-14 17:50:04.000 134 21242.96 183.27 42925.73 47894.83 2017-05-14 17:50:05.000 134 21242.94 183.30 42925.71 47894.80 2017-05-14 17:50:06.000 134 21242.95 183.31 42925.66 47894.79 2017-05-14 17:50:07.000 134 21242.93 183.29 42925.66 47894.76 2017-05-14 17:50:08.000 134 21242.92 183.31 42925.64 47894.75 2017-05-14 17:50:09.000 134 21242.91 183.31 42925.62 47894.75 2017-05-14 17:50:10.000 134 21242.93 183.34 42925.62 47894.72 2017-05-14 17:50:11.000 134 21242.92 183.40 42925.58 47894.72 2017-05-14 17:50:12.000 134 21242.89 183.44 42925.54 47894.68 2017-05-14 17:50:13.000 134 21242.88 183.47 42925.52 47894.64 2017-05-14 17:50:14.000 134 21242.89 183.50 42925.51 47894.58 2017-05-14 17:50:15.000 134 21242.87 183.55 42925.48 47894.58 2017-05-14 17:50:16.000 134 21242.84 183.59 42925.46 47894.54 2017-05-14 17:50:17.000 134 21242.81 183.65 42925.42 47894.51 2017-05-14 17:50:18.000 134 21242.81 183.65 42925.37 47894.46 2017-05-14 17:50:19.000 134 21242.84 183.62 42925.37 47894.44 2017-05-14 17:50:20.000 134 21242.85 183.60 42925.40 47894.46 2017-05-14 17:50:21.000 134 21242.85 183.59 42925.46 47894.47 2017-05-14 17:50:22.000 134 21242.89 183.59 42925.46 47894.54 2017-05-14 17:50:23.000 134 21242.88 183.60 42925.50 47894.55 2017-05-14 17:50:24.000 134 21242.85 183.63 42925.50 47894.55 2017-05-14 17:50:25.000 134 21242.81 183.66 42925.50 47894.53 2017-05-14 17:50:26.000 134 21242.77 183.66 42925.48 47894.53 2017-05-14 17:50:27.000 134 21242.77 183.68 42925.47 47894.49 2017-05-14 17:50:28.000 134 21242.72 183.71 42925.44 47894.43 2017-05-14 17:50:29.000 134 21242.66 183.71 42925.38 47894.40 2017-05-14 17:50:30.000 134 21242.66 183.74 42925.37 47894.40 2017-05-14 17:50:31.000 134 21242.63 183.75 42925.37 47894.33 2017-05-14 17:50:32.000 134 21242.61 183.76 42925.36 47894.35 2017-05-14 17:50:33.000 134 21242.62 183.73 42925.35 47894.33 2017-05-14 17:50:34.000 134 21242.63 183.72 42925.35 47894.30 2017-05-14 17:50:35.000 134 21242.60 183.72 42925.36 47894.29 2017-05-14 17:50:36.000 134 21242.59 183.76 42925.33 47894.28 2017-05-14 17:50:37.000 134 21242.56 183.82 42925.29 47894.24 2017-05-14 17:50:38.000 134 21242.51 183.87 42925.25 47894.24 2017-05-14 17:50:39.000 134 21242.50 183.90 42925.20 47894.15 2017-05-14 17:50:40.000 134 21242.47 183.91 42925.16 47894.12 2017-05-14 17:50:41.000 134 21242.47 183.83 42925.15 47894.11 2017-05-14 17:50:42.000 134 21242.47 183.81 42925.19 47894.08 2017-05-14 17:50:43.000 134 21242.42 183.87 42925.14 47894.08 2017-05-14 17:50:44.000 134 21242.39 183.97 42925.09 47894.04 2017-05-14 17:50:45.000 134 21242.37 184.04 42925.05 47893.97 2017-05-14 17:50:46.000 134 21242.35 184.06 42925.03 47893.90 2017-05-14 17:50:47.000 134 21242.38 184.04 42925.02 47893.90 2017-05-14 17:50:48.000 134 21242.44 183.96 42924.96 47893.87 2017-05-14 17:50:49.000 134 21242.47 183.91 42924.99 47893.89 2017-05-14 17:50:50.000 134 21242.48 183.87 42925.04 47893.93 2017-05-14 17:50:51.000 134 21242.47 183.83 42925.08 47893.97 2017-05-14 17:50:52.000 134 21242.48 183.83 42925.14 47894.01 2017-05-14 17:50:53.000 134 21242.50 183.82 42925.16 47894.05 2017-05-14 17:50:54.000 134 21242.54 183.77 42925.17 47894.08 2017-05-14 17:50:55.000 134 21242.58 183.76 42925.22 47894.11 2017-05-14 17:50:56.000 134 21242.61 183.76 42925.24 47894.15 2017-05-14 17:50:57.000 134 21242.61 183.72 42925.28 47894.19 2017-05-14 17:50:58.000 134 21242.61 183.71 42925.31 47894.24 2017-05-14 17:50:59.000 134 21242.62 183.73 42925.34 47894.26 2017-05-14 17:51:00.000 134 21242.59 183.76 42925.31 47894.28 2017-05-14 17:51:01.000 134 21242.60 183.76 42925.31 47894.28 2017-05-14 17:51:02.000 134 21242.60 183.74 42925.27 47894.22 2017-05-14 17:51:03.000 134 21242.59 183.70 42925.29 47894.22 2017-05-14 17:51:04.000 134 21242.58 183.71 42925.26 47894.22 2017-05-14 17:51:05.000 134 21242.57 183.73 42925.26 47894.25 2017-05-14 17:51:06.000 134 21242.55 183.76 42925.25 47894.22 2017-05-14 17:51:07.000 134 21242.58 183.74 42925.24 47894.21 2017-05-14 17:51:08.000 134 21242.57 183.72 42925.23 47894.19 2017-05-14 17:51:09.000 134 21242.56 183.71 42925.24 47894.19 2017-05-14 17:51:10.000 134 21242.60 183.70 42925.24 47894.17 2017-05-14 17:51:11.000 134 21242.64 183.68 42925.22 47894.19 2017-05-14 17:51:12.000 134 21242.68 183.61 42925.28 47894.21 2017-05-14 17:51:13.000 134 21242.77 183.52 42925.29 47894.24 2017-05-14 17:51:14.000 134 21242.80 183.46 42925.35 47894.33 2017-05-14 17:51:15.000 134 21242.83 183.43 42925.37 47894.39 2017-05-14 17:51:16.000 134 21242.86 183.42 42925.41 47894.44 2017-05-14 17:51:17.000 134 21242.89 183.41 42925.48 47894.51 2017-05-14 17:51:18.000 134 21242.93 183.42 42925.49 47894.53 2017-05-14 17:51:19.000 134 21242.91 183.45 42925.49 47894.57 2017-05-14 17:51:20.000 134 21242.90 183.54 42925.49 47894.58 2017-05-14 17:51:21.000 134 21242.87 183.62 42925.45 47894.56 2017-05-14 17:51:22.000 134 21242.87 183.61 42925.42 47894.51 2017-05-14 17:51:23.000 134 21242.87 183.64 42925.42 47894.47 2017-05-14 17:51:24.000 134 21242.85 183.67 42925.39 47894.46 2017-05-14 17:51:25.000 134 21242.83 183.69 42925.38 47894.47 2017-05-14 17:51:26.000 134 21242.83 183.69 42925.35 47894.44 2017-05-14 17:51:27.000 134 21242.84 183.69 42925.36 47894.39 2017-05-14 17:51:28.000 134 21242.87 183.68 42925.38 47894.40 2017-05-14 17:51:29.000 134 21242.84 183.67 42925.37 47894.40 2017-05-14 17:51:30.000 134 21242.85 183.65 42925.37 47894.42 2017-05-14 17:51:31.000 134 21242.85 183.66 42925.41 47894.44 2017-05-14 17:51:32.000 134 21242.87 183.66 42925.41 47894.44 2017-05-14 17:51:33.000 134 21242.88 183.67 42925.41 47894.44 2017-05-14 17:51:34.000 134 21242.89 183.64 42925.40 47894.47 2017-05-14 17:51:35.000 134 21242.91 183.62 42925.40 47894.51 2017-05-14 17:51:36.000 134 21242.93 183.60 42925.46 47894.50 2017-05-14 17:51:37.000 134 21242.92 183.57 42925.51 47894.56 2017-05-14 17:51:38.000 134 21242.93 183.53 42925.55 47894.58 2017-05-14 17:51:39.000 134 21242.96 183.53 42925.58 47894.64 2017-05-14 17:51:40.000 134 21243.01 183.50 42925.63 47894.67 2017-05-14 17:51:41.000 134 21243.04 183.51 42925.70 47894.71 2017-05-14 17:51:42.000 134 21243.03 183.52 42925.72 47894.78 2017-05-14 17:51:43.000 134 21243.03 183.53 42925.74 47894.80 2017-05-14 17:51:44.000 134 21243.04 183.55 42925.75 47894.82 2017-05-14 17:51:45.000 134 21243.05 183.56 42925.77 47894.85 2017-05-14 17:51:46.000 134 21243.07 183.58 42925.76 47894.88 2017-05-14 17:51:47.000 134 21243.07 183.57 42925.76 47894.86 2017-05-14 17:51:48.000 134 21243.06 183.58 42925.80 47894.88 2017-05-14 17:51:49.000 134 21243.07 183.54 42925.83 47894.92 2017-05-14 17:51:50.000 134 21243.09 183.53 42925.83 47894.90 2017-05-14 17:51:51.000 134 21243.08 183.52 42925.86 47894.96 2017-05-14 17:51:52.000 134 21243.08 183.50 42925.90 47894.97 2017-05-14 17:51:53.000 134 21243.10 183.51 42925.93 47895.01 2017-05-14 17:51:54.000 134 21243.13 183.49 42925.93 47895.05 2017-05-14 17:51:55.000 134 21243.14 183.47 42925.97 47895.08 2017-05-14 17:51:56.000 134 21243.12 183.51 42926.00 47895.08 2017-05-14 17:51:57.000 134 21243.10 183.58 42925.99 47895.12 2017-05-14 17:51:58.000 134 21243.09 183.65 42925.95 47895.12 2017-05-14 17:51:59.000 134 21243.10 183.71 42925.91 47895.06 2017-05-14 17:52:00.000 134 21243.12 183.74 42925.88 47895.03 2017-05-14 17:52:01.000 134 21243.12 183.76 42925.87 47895.01 2017-05-14 17:52:02.000 134 21243.08 183.80 42925.86 47895.00 2017-05-14 17:52:03.000 134 21243.07 183.82 42925.82 47894.97 2017-05-14 17:52:04.000 134 21243.10 183.83 42925.81 47894.94 2017-05-14 17:52:05.000 134 21243.10 183.84 42925.77 47894.92 2017-05-14 17:52:06.000 134 21243.08 183.83 42925.73 47894.92 2017-05-14 17:52:07.000 134 21243.08 183.84 42925.73 47894.90 2017-05-14 17:52:08.000 134 21243.10 183.82 42925.76 47894.93 2017-05-14 17:52:09.000 134 21243.09 183.80 42925.74 47894.90 2017-05-14 17:52:10.000 134 21243.09 183.78 42925.77 47894.93 2017-05-14 17:52:11.000 134 21243.08 183.79 42925.83 47894.90 2017-05-14 17:52:12.000 134 21243.12 183.81 42925.81 47894.90 2017-05-14 17:52:13.000 134 21243.10 183.81 42925.81 47894.94 2017-05-14 17:52:14.000 134 21243.10 183.83 42925.78 47894.90 2017-05-14 17:52:15.000 134 21243.11 183.83 42925.79 47894.93 2017-05-14 17:52:16.000 134 21243.09 183.87 42925.79 47894.93 2017-05-14 17:52:17.000 134 21243.12 183.88 42925.78 47894.90 2017-05-14 17:52:18.000 134 21243.08 183.89 42925.78 47894.89 2017-05-14 17:52:19.000 134 21243.07 183.91 42925.77 47894.90 2017-05-14 17:52:20.000 134 21243.11 183.91 42925.78 47894.87 2017-05-14 17:52:21.000 134 21243.10 183.90 42925.74 47894.87 2017-05-14 17:52:22.000 134 21243.13 183.88 42925.76 47894.90 2017-05-14 17:52:23.000 134 21243.16 183.85 42925.79 47894.90 2017-05-14 17:52:24.000 134 21243.14 183.81 42925.78 47894.92 2017-05-14 17:52:25.000 134 21243.14 183.79 42925.81 47894.92 2017-05-14 17:52:26.000 134 21243.09 183.79 42925.81 47894.94 2017-05-14 17:52:27.000 134 21243.07 183.79 42925.81 47894.96 2017-05-14 17:52:28.000 134 21243.06 183.79 42925.85 47894.96 2017-05-14 17:52:29.000 134 21243.05 183.77 42925.83 47894.94 2017-05-14 17:52:30.000 134 21243.05 183.74 42925.86 47894.96 2017-05-14 17:52:31.000 134 21243.02 183.66 42925.89 47894.97 2017-05-14 17:52:32.000 134 21243.04 183.62 42925.94 47895.05 2017-05-14 17:52:33.000 134 21243.09 183.60 42925.99 47895.05 2017-05-14 17:52:34.000 134 21243.09 183.58 42926.02 47895.08 2017-05-14 17:52:35.000 134 21243.08 183.56 42926.05 47895.12 2017-05-14 17:52:36.000 134 21243.05 183.56 42926.07 47895.15 2017-05-14 17:52:37.000 134 21243.07 183.53 42926.08 47895.14 2017-05-14 17:52:38.000 134 21243.06 183.53 42926.06 47895.15 2017-05-14 17:52:39.000 134 21243.04 183.53 42926.06 47895.14 2017-05-14 17:52:40.000 134 21243.04 183.53 42926.06 47895.17 2017-05-14 17:52:41.000 134 21243.04 183.54 42926.08 47895.15 2017-05-14 17:52:42.000 134 21243.04 183.54 42926.07 47895.12 2017-05-14 17:52:43.000 134 21242.98 183.56 42926.03 47895.08 2017-05-14 17:52:44.000 134 21243.01 183.57 42925.97 47895.06 2017-05-14 17:52:45.000 134 21242.98 183.59 42925.96 47895.05 2017-05-14 17:52:46.000 134 21242.93 183.59 42925.95 47895.01 2017-05-14 17:52:47.000 134 21242.93 183.57 42925.96 47895.00 2017-05-14 17:52:48.000 134 21242.92 183.55 42925.93 47894.97 2017-05-14 17:52:49.000 134 21242.96 183.51 42925.95 47894.97 2017-05-14 17:52:50.000 134 21242.93 183.52 42925.95 47894.97 2017-05-14 17:52:51.000 134 21242.94 183.48 42925.95 47894.97 2017-05-14 17:52:52.000 134 21242.91 183.51 42925.96 47894.97 2017-05-14 17:52:53.000 134 21242.84 183.55 42925.94 47895.00 2017-05-14 17:52:54.000 134 21242.80 183.61 42925.93 47894.94 2017-05-14 17:52:55.000 134 21242.72 183.64 42925.86 47894.89 2017-05-14 17:52:56.000 134 21242.69 183.66 42925.82 47894.81 2017-05-14 17:52:57.000 134 21242.66 183.67 42925.76 47894.72 2017-05-14 17:52:58.000 134 21242.65 183.69 42925.71 47894.72 2017-05-14 17:52:59.000 134 21242.62 183.69 42925.72 47894.65 2017-05-14 17:53:00.000 134 21242.57 183.69 42925.72 47894.62 2017-05-14 17:53:01.000 134 21242.56 183.68 42925.69 47894.60 2017-05-14 17:53:02.000 134 21242.57 183.69 42925.66 47894.60 2017-05-14 17:53:03.000 134 21242.58 183.69 42925.64 47894.55 2017-05-14 17:53:04.000 134 21242.54 183.72 42925.63 47894.56 2017-05-14 17:53:05.000 134 21242.51 183.75 42925.62 47894.50 2017-05-14 17:53:06.000 134 21242.48 183.81 42925.58 47894.46 2017-05-14 17:53:07.000 134 21242.46 183.85 42925.53 47894.44 2017-05-14 17:53:08.000 134 21242.45 183.86 42925.50 47894.39 2017-05-14 17:53:09.000 134 21242.40 183.88 42925.47 47894.35 2017-05-14 17:53:10.000 134 21242.38 183.91 42925.44 47894.33 2017-05-14 17:53:11.000 134 21242.37 183.95 42925.45 47894.30 2017-05-14 17:53:12.000 134 21242.36 183.94 42925.45 47894.26 2017-05-14 17:53:13.000 134 21242.36 183.96 42925.42 47894.28 2017-05-14 17:53:14.000 134 21242.33 183.96 42925.42 47894.26 2017-05-14 17:53:15.000 134 21242.31 183.97 42925.43 47894.28 2017-05-14 17:53:16.000 134 21242.29 183.99 42925.42 47894.22 2017-05-14 17:53:17.000 134 21242.25 184.03 42925.42 47894.25 2017-05-14 17:53:18.000 134 21242.25 184.03 42925.45 47894.24 2017-05-14 17:53:19.000 134 21242.26 184.01 42925.46 47894.25 2017-05-14 17:53:20.000 134 21242.28 183.98 42925.46 47894.25 2017-05-14 17:53:21.000 134 21242.31 183.98 42925.45 47894.26 2017-05-14 17:53:22.000 134 21242.32 184.00 42925.44 47894.28 2017-05-14 17:53:23.000 134 21242.31 184.01 42925.47 47894.31 2017-05-14 17:53:24.000 134 21242.33 184.00 42925.49 47894.31 2017-05-14 17:53:25.000 134 21242.30 184.05 42925.49 47894.29 2017-05-14 17:53:26.000 134 21242.27 184.03 42925.49 47894.30 2017-05-14 17:53:27.000 134 21242.29 184.05 42925.49 47894.30 2017-05-14 17:53:28.000 134 21242.27 184.07 42925.51 47894.33 2017-05-14 17:53:29.000 134 21242.29 184.11 42925.52 47894.35 2017-05-14 17:53:30.000 134 21242.29 184.12 42925.54 47894.36 2017-05-14 17:53:31.000 134 21242.28 184.16 42925.57 47894.35 2017-05-14 17:53:32.000 134 21242.27 184.16 42925.60 47894.39 2017-05-14 17:53:33.000 134 21242.29 184.15 42925.61 47894.40 2017-05-14 17:53:34.000 134 21242.32 184.14 42925.64 47894.44 2017-05-14 17:53:35.000 134 21242.31 184.16 42925.65 47894.40 2017-05-14 17:53:36.000 134 21242.25 184.18 42925.64 47894.40 2017-05-14 17:53:37.000 134 21242.22 184.18 42925.62 47894.42 2017-05-14 17:53:38.000 134 21242.22 184.15 42925.65 47894.40 2017-05-14 17:53:39.000 134 21242.19 184.15 42925.68 47894.40 2017-05-14 17:53:40.000 134 21242.16 184.17 42925.70 47894.42 2017-05-14 17:53:41.000 134 21242.15 184.19 42925.67 47894.42 2017-05-14 17:53:42.000 134 21242.10 184.25 42925.71 47894.42 2017-05-14 17:53:43.000 134 21242.07 184.29 42925.71 47894.40 2017-05-14 17:53:44.000 134 21242.07 184.32 42925.67 47894.37 2017-05-14 17:53:45.000 134 21242.07 184.32 42925.64 47894.36 2017-05-14 17:53:46.000 134 21242.05 184.33 42925.61 47894.35 2017-05-14 17:53:47.000 134 21242.07 184.36 42925.64 47894.32 2017-05-14 17:53:48.000 134 21242.09 184.40 42925.62 47894.32 2017-05-14 17:53:49.000 134 21242.12 184.39 42925.59 47894.32 2017-05-14 17:53:50.000 134 21242.12 184.40 42925.64 47894.32 2017-05-14 17:53:51.000 134 21242.13 184.42 42925.61 47894.33 2017-05-14 17:53:52.000 134 21242.10 184.44 42925.56 47894.32 2017-05-14 17:53:53.000 134 21242.06 184.47 42925.55 47894.29 2017-05-14 17:53:54.000 134 21242.06 184.48 42925.55 47894.28 2017-05-14 17:53:55.000 134 21242.06 184.40 42925.58 47894.26 2017-05-14 17:53:56.000 134 21242.10 184.33 42925.61 47894.30 2017-05-14 17:53:57.000 134 21242.15 184.28 42925.66 47894.32 2017-05-14 17:53:58.000 134 21242.20 184.24 42925.70 47894.39 2017-05-14 17:53:59.000 134 21242.26 184.23 42925.74 47894.46 2017-05-14 17:54:00.000 134 21242.31 184.18 42925.76 47894.51 2017-05-14 17:54:01.000 134 21242.36 184.11 42925.80 47894.56 2017-05-14 17:54:02.000 134 21242.36 184.07 42925.86 47894.62 2017-05-14 17:54:03.000 134 21242.40 184.05 42925.91 47894.68 2017-05-14 17:54:04.000 134 21242.42 184.05 42925.93 47894.71 2017-05-14 17:54:05.000 134 21242.44 184.09 42925.97 47894.78 2017-05-14 17:54:06.000 134 21242.46 184.09 42925.99 47894.80 2017-05-14 17:54:07.000 134 21242.43 184.10 42926.02 47894.81 2017-05-14 17:54:08.000 134 21242.43 184.06 42926.01 47894.80 2017-05-14 17:54:09.000 134 21242.39 184.04 42925.98 47894.82 2017-05-14 17:54:10.000 134 21242.36 184.08 42925.97 47894.78 2017-05-14 17:54:11.000 134 21242.33 184.09 42925.97 47894.76 2017-05-14 17:54:12.000 134 21242.27 184.17 42925.92 47894.72 2017-05-14 17:54:13.000 134 21242.24 184.21 42925.85 47894.65 2017-05-14 17:54:14.000 134 21242.23 184.21 42925.82 47894.55 2017-05-14 17:54:15.000 134 21242.16 184.22 42925.75 47894.51 2017-05-14 17:54:16.000 134 21242.10 184.31 42925.67 47894.43 2017-05-14 17:54:17.000 134 21242.12 184.32 42925.60 47894.36 2017-05-14 17:54:18.000 134 21242.12 184.27 42925.59 47894.33 2017-05-14 17:54:19.000 134 21242.11 184.25 42925.59 47894.31 2017-05-14 17:54:20.000 134 21242.15 184.20 42925.57 47894.33 2017-05-14 17:54:21.000 134 21242.11 184.20 42925.57 47894.30 2017-05-14 17:54:22.000 134 21242.12 184.17 42925.56 47894.29 2017-05-14 17:54:23.000 134 21242.08 184.15 42925.55 47894.30 2017-05-14 17:54:24.000 134 21242.05 184.13 42925.55 47894.26 2017-05-14 17:54:25.000 134 21242.07 184.08 42925.57 47894.28 2017-05-14 17:54:26.000 134 21242.08 184.06 42925.56 47894.29 2017-05-14 17:54:27.000 134 21242.08 184.03 42925.57 47894.28 2017-05-14 17:54:28.000 134 21242.07 184.05 42925.56 47894.29 2017-05-14 17:54:29.000 134 21242.09 184.02 42925.58 47894.31 2017-05-14 17:54:30.000 134 21242.10 184.01 42925.59 47894.28 2017-05-14 17:54:31.000 134 21242.11 184.02 42925.57 47894.32 2017-05-14 17:54:32.000 134 21242.15 184.00 42925.56 47894.33 2017-05-14 17:54:33.000 134 21242.15 183.98 42925.61 47894.32 2017-05-14 17:54:34.000 134 21242.13 183.97 42925.63 47894.33 2017-05-14 17:54:35.000 134 21242.15 184.00 42925.63 47894.37 2017-05-14 17:54:36.000 134 21242.15 183.97 42925.63 47894.39 2017-05-14 17:54:37.000 134 21242.18 183.98 42925.66 47894.40 2017-05-14 17:54:38.000 134 21242.24 183.95 42925.68 47894.44 2017-05-14 17:54:39.000 134 21242.27 183.93 42925.72 47894.44 2017-05-14 17:54:40.000 134 21242.25 183.86 42925.76 47894.51 2017-05-14 17:54:41.000 134 21242.26 183.88 42925.82 47894.55 2017-05-14 17:54:42.000 134 21242.24 183.95 42925.83 47894.58 2017-05-14 17:54:43.000 134 21242.21 184.01 42925.86 47894.60 2017-05-14 17:54:44.000 134 21242.13 184.07 42925.87 47894.57 2017-05-14 17:54:45.000 134 21242.06 184.15 42925.83 47894.56 2017-05-14 17:54:46.000 134 21241.99 184.19 42925.78 47894.54 2017-05-14 17:54:47.000 134 21241.94 184.19 42925.79 47894.46 2017-05-14 17:54:48.000 134 21241.93 184.18 42925.78 47894.40 2017-05-14 17:54:49.000 134 21241.94 184.16 42925.75 47894.38 2017-05-14 17:54:50.000 134 21241.92 184.20 42925.72 47894.38 2017-05-14 17:54:51.000 134 21241.91 184.18 42925.73 47894.35 2017-05-14 17:54:52.000 134 21241.89 184.20 42925.72 47894.37 2017-05-14 17:54:53.000 134 21241.88 184.21 42925.71 47894.33 2017-05-14 17:54:54.000 134 21241.88 184.23 42925.72 47894.32 2017-05-14 17:54:55.000 134 21241.86 184.23 42925.71 47894.33 2017-05-14 17:54:56.000 134 21241.87 184.25 42925.70 47894.31 2017-05-14 17:54:57.000 134 21241.88 184.29 42925.70 47894.32 2017-05-14 17:54:58.000 134 21241.86 184.36 42925.66 47894.28 2017-05-14 17:54:59.000 134 21241.85 184.39 42925.62 47894.22 2017-05-14 17:55:00.000 134 21241.84 184.42 42925.58 47894.22 2017-05-14 17:55:01.000 134 21241.87 184.41 42925.58 47894.18 2017-05-14 17:55:02.000 134 21241.89 184.35 42925.60 47894.18 2017-05-14 17:55:03.000 134 21241.91 184.29 42925.61 47894.22 2017-05-14 17:55:04.000 134 21241.92 184.25 42925.64 47894.25 2017-05-14 17:55:05.000 134 21241.94 184.23 42925.67 47894.26 2017-05-14 17:55:06.000 134 21241.91 184.18 42925.70 47894.30 2017-05-14 17:55:07.000 134 21241.90 184.16 42925.72 47894.32 2017-05-14 17:55:08.000 134 21241.87 184.14 42925.71 47894.35 2017-05-14 17:55:09.000 134 21241.87 184.11 42925.75 47894.33 2017-05-14 17:55:10.000 134 21241.87 184.10 42925.75 47894.32 2017-05-14 17:55:11.000 134 21241.86 184.14 42925.73 47894.33 2017-05-14 17:55:12.000 134 21241.84 184.18 42925.67 47894.32 2017-05-14 17:55:13.000 134 21241.80 184.19 42925.65 47894.26 2017-05-14 17:55:14.000 134 21241.78 184.21 42925.66 47894.25 2017-05-14 17:55:15.000 134 21241.76 184.20 42925.63 47894.22 2017-05-14 17:55:16.000 134 21241.76 184.16 42925.64 47894.21 2017-05-14 17:55:17.000 134 21241.72 184.19 42925.66 47894.18 2017-05-14 17:55:18.000 134 21241.69 184.24 42925.64 47894.19 2017-05-14 17:55:19.000 134 21241.66 184.28 42925.60 47894.17 2017-05-14 17:55:20.000 134 21241.60 184.35 42925.54 47894.12 2017-05-14 17:55:21.000 134 21241.57 184.42 42925.48 47894.05 2017-05-14 17:55:22.000 134 21241.55 184.47 42925.40 47894.00 2017-05-14 17:55:23.000 134 21241.54 184.47 42925.38 47893.93 2017-05-14 17:55:24.000 134 21241.55 184.44 42925.36 47893.87 2017-05-14 17:55:25.000 134 21241.55 184.42 42925.35 47893.88 2017-05-14 17:55:26.000 134 21241.56 184.41 42925.37 47893.86 2017-05-14 17:55:27.000 134 21241.52 184.40 42925.38 47893.86 2017-05-14 17:55:28.000 134 21241.51 184.32 42925.39 47893.86 2017-05-14 17:55:29.000 134 21241.56 184.22 42925.42 47893.89 2017-05-14 17:55:30.000 134 21241.56 184.12 42925.52 47893.94 2017-05-14 17:55:31.000 134 21241.52 184.08 42925.57 47893.97 2017-05-14 17:55:32.000 134 21241.54 184.11 42925.60 47894.06 2017-05-14 17:55:33.000 134 21241.51 184.11 42925.61 47894.08 2017-05-14 17:55:34.000 134 21241.51 184.12 42925.65 47894.07 2017-05-14 17:55:35.000 134 21241.47 184.17 42925.62 47894.10 2017-05-14 17:55:36.000 134 21241.46 184.19 42925.58 47894.07 2017-05-14 17:55:37.000 134 21241.43 184.20 42925.59 47894.04 2017-05-14 17:55:38.000 134 21241.44 184.18 42925.55 47894.01 2017-05-14 17:55:39.000 134 21241.43 184.17 42925.55 47894.00 2017-05-14 17:55:40.000 134 21241.44 184.13 42925.55 47894.01 2017-05-14 17:55:41.000 134 21241.43 184.11 42925.60 47894.01 2017-05-14 17:55:42.000 134 21241.42 184.10 42925.62 47894.04 2017-05-14 17:55:43.000 134 21241.42 184.10 42925.62 47894.05 2017-05-14 17:55:44.000 134 21241.43 184.11 42925.64 47894.08 2017-05-14 17:55:45.000 134 21241.46 184.08 42925.68 47894.11 2017-05-14 17:55:46.000 134 21241.47 184.07 42925.71 47894.11 2017-05-14 17:55:47.000 134 21241.47 184.09 42925.74 47894.12 2017-05-14 17:55:48.000 134 21241.49 184.09 42925.73 47894.18 2017-05-14 17:55:49.000 134 21241.53 184.07 42925.73 47894.15 2017-05-14 17:55:50.000 134 21241.56 184.07 42925.74 47894.19 2017-05-14 17:55:51.000 134 21241.56 184.04 42925.75 47894.21 2017-05-14 17:55:52.000 134 21241.60 184.07 42925.75 47894.22 2017-05-14 17:55:53.000 134 21241.59 184.12 42925.71 47894.22 2017-05-14 17:55:54.000 134 21241.60 184.15 42925.65 47894.19 2017-05-14 17:55:55.000 134 21241.60 184.18 42925.64 47894.15 2017-05-14 17:55:56.000 134 21241.56 184.22 42925.64 47894.15 2017-05-14 17:55:57.000 134 21241.57 184.23 42925.63 47894.12 2017-05-14 17:55:58.000 134 21241.58 184.23 42925.59 47894.07 2017-05-14 17:55:59.000 134 21241.57 184.23 42925.59 47894.07 2017-05-14 17:56:00.000 134 21241.53 184.22 42925.56 47894.05 2017-05-14 17:56:01.000 134 21241.51 184.21 42925.56 47894.03 2017-05-14 17:56:02.000 134 21241.53 184.25 42925.50 47894.00 2017-05-14 17:56:03.000 134 21241.57 184.23 42925.51 47894.00 2017-05-14 17:56:04.000 134 21241.55 184.23 42925.53 47894.00 2017-05-14 17:56:05.000 134 21241.55 184.20 42925.53 47894.01 2017-05-14 17:56:06.000 134 21241.59 184.18 42925.55 47894.01 2017-05-14 17:56:07.000 134 21241.63 184.17 42925.57 47894.06 2017-05-14 17:56:08.000 134 21241.59 184.14 42925.59 47894.07 2017-05-14 17:56:09.000 134 21241.62 184.11 42925.62 47894.10 2017-05-14 17:56:10.000 134 21241.64 184.10 42925.62 47894.10 2017-05-14 17:56:11.000 134 21241.63 184.11 42925.63 47894.12 2017-05-14 17:56:12.000 134 21241.66 184.09 42925.66 47894.15 2017-05-14 17:56:13.000 134 21241.69 184.03 42925.70 47894.19 2017-05-14 17:56:14.000 134 21241.72 184.01 42925.75 47894.22 2017-05-14 17:56:15.000 134 21241.71 184.02 42925.78 47894.25 2017-05-14 17:56:16.000 134 21241.71 184.04 42925.77 47894.25 2017-05-14 17:56:17.000 134 21241.67 184.06 42925.75 47894.26 2017-05-14 17:56:18.000 134 21241.68 184.08 42925.76 47894.29 2017-05-14 17:56:19.000 134 21241.68 184.08 42925.77 47894.26 2017-05-14 17:56:20.000 134 21241.71 184.09 42925.75 47894.28 2017-05-14 17:56:21.000 134 21241.67 184.10 42925.74 47894.24 2017-05-14 17:56:22.000 134 21241.69 184.10 42925.74 47894.28 2017-05-14 17:56:23.000 134 21241.67 184.17 42925.75 47894.28 2017-05-14 17:56:24.000 134 21241.67 184.20 42925.71 47894.26 2017-05-14 17:56:25.000 134 21241.68 184.22 42925.68 47894.22 2017-05-14 17:56:26.000 134 21241.70 184.22 42925.70 47894.21 2017-05-14 17:56:27.000 134 21241.73 184.20 42925.68 47894.22 2017-05-14 17:56:28.000 134 21241.75 184.15 42925.69 47894.24 2017-05-14 17:56:29.000 134 21241.77 184.18 42925.70 47894.26 2017-05-14 17:56:30.000 134 21241.75 184.18 42925.74 47894.26 2017-05-14 17:56:31.000 134 21241.77 184.15 42925.75 47894.25 2017-05-14 17:56:32.000 134 21241.75 184.13 42925.74 47894.28 2017-05-14 17:56:33.000 134 21241.76 184.11 42925.75 47894.29 2017-05-14 17:56:34.000 134 21241.73 184.09 42925.79 47894.29 2017-05-14 17:56:35.000 134 21241.70 184.08 42925.83 47894.32 2017-05-14 17:56:36.000 134 21241.73 184.07 42925.80 47894.32 2017-05-14 17:56:37.000 134 21241.72 184.05 42925.78 47894.33 2017-05-14 17:56:38.000 134 21241.68 184.07 42925.79 47894.32 2017-05-14 17:56:39.000 134 21241.62 184.10 42925.79 47894.31 2017-05-14 17:56:40.000 134 21241.62 184.09 42925.80 47894.25 2017-05-14 17:56:41.000 134 21241.61 184.08 42925.83 47894.26 2017-05-14 17:56:42.000 134 21241.63 184.07 42925.79 47894.25 2017-05-14 17:56:43.000 134 21241.65 184.04 42925.78 47894.26 2017-05-14 17:56:44.000 134 21241.70 184.03 42925.81 47894.29 2017-05-14 17:56:45.000 134 21241.75 184.03 42925.85 47894.29 2017-05-14 17:56:46.000 134 21241.81 184.05 42925.84 47894.30 2017-05-14 17:56:47.000 134 21241.85 184.03 42925.82 47894.36 2017-05-14 17:56:48.000 134 21241.87 184.04 42925.86 47894.37 2017-05-14 17:56:49.000 134 21241.90 184.05 42925.86 47894.40 2017-05-14 17:56:50.000 134 21241.91 184.05 42925.91 47894.44 2017-05-14 17:56:51.000 134 21241.96 184.08 42925.92 47894.44 2017-05-14 17:56:52.000 134 21241.95 184.12 42925.92 47894.49 2017-05-14 17:56:53.000 134 21241.93 184.15 42925.94 47894.51 2017-05-14 17:56:54.000 134 21241.95 184.21 42925.92 47894.56 2017-05-14 17:56:55.000 134 21241.93 184.26 42925.91 47894.50 2017-05-14 17:56:56.000 134 21241.92 184.29 42925.91 47894.51 2017-05-14 17:56:57.000 134 21241.94 184.33 42925.88 47894.49 2017-05-14 17:56:58.000 134 21241.93 184.36 42925.89 47894.49 2017-05-14 17:56:59.000 134 21241.93 184.41 42925.88 47894.47 2017-05-14 17:57:00.000 134 21241.91 184.45 42925.84 47894.44 2017-05-14 17:57:01.000 134 21241.93 184.50 42925.79 47894.40 2017-05-14 17:57:02.000 134 21241.96 184.57 42925.79 47894.43 2017-05-14 17:57:03.000 134 21241.99 184.66 42925.74 47894.40 2017-05-14 17:57:04.000 134 21242.03 184.74 42925.78 47894.40 2017-05-14 17:57:05.000 134 21242.01 184.83 42925.73 47894.40 2017-05-14 17:57:06.000 134 21242.05 184.89 42925.73 47894.38 2017-05-14 17:57:07.000 134 21242.06 184.98 42925.71 47894.39 2017-05-14 17:57:08.000 134 21242.07 185.05 42925.69 47894.37 2017-05-14 17:57:09.000 134 21242.10 185.11 42925.67 47894.35 2017-05-14 17:57:10.000 134 21242.12 185.17 42925.66 47894.38 2017-05-14 17:57:11.000 134 21242.13 185.20 42925.69 47894.37 2017-05-14 17:57:12.000 134 21242.12 185.21 42925.69 47894.37 2017-05-14 17:57:13.000 134 21242.13 185.24 42925.70 47894.38 2017-05-14 17:57:14.000 134 21242.14 185.29 42925.71 47894.42 2017-05-14 17:57:15.000 134 21242.12 185.34 42925.72 47894.40 2017-05-14 17:57:16.000 134 21242.12 185.34 42925.68 47894.40 2017-05-14 17:57:17.000 134 21242.11 185.38 42925.68 47894.37 2017-05-14 17:57:18.000 134 21242.16 185.40 42925.69 47894.39 2017-05-14 17:57:19.000 134 21242.14 185.42 42925.67 47894.38 2017-05-14 17:57:20.000 134 21242.09 185.45 42925.64 47894.37 2017-05-14 17:57:21.000 134 21242.05 185.51 42925.64 47894.36 2017-05-14 17:57:22.000 134 21242.02 185.52 42925.63 47894.32 2017-05-14 17:57:23.000 134 21241.99 185.53 42925.60 47894.29 2017-05-14 17:57:24.000 134 21241.99 185.53 42925.60 47894.26 2017-05-14 17:57:25.000 134 21242.03 185.53 42925.60 47894.26 2017-05-14 17:57:26.000 134 21242.03 185.51 42925.58 47894.24 2017-05-14 17:57:27.000 134 21242.06 185.48 42925.61 47894.26 2017-05-14 17:57:28.000 134 21242.11 185.46 42925.60 47894.26 2017-05-14 17:57:29.000 134 21242.16 185.45 42925.63 47894.29 2017-05-14 17:57:30.000 134 21242.15 185.46 42925.64 47894.33 2017-05-14 17:57:31.000 134 21242.18 185.48 42925.66 47894.36 2017-05-14 17:57:32.000 134 21242.19 185.50 42925.70 47894.36 2017-05-14 17:57:33.000 134 21242.19 185.53 42925.71 47894.42 2017-05-14 17:57:34.000 134 21242.20 185.54 42925.72 47894.40 2017-05-14 17:57:35.000 134 21242.18 185.54 42925.67 47894.40 2017-05-14 17:57:36.000 134 21242.17 185.54 42925.68 47894.42 2017-05-14 17:57:37.000 134 21242.16 185.53 42925.71 47894.42 2017-05-14 17:57:38.000 134 21242.15 185.56 42925.71 47894.43 2017-05-14 17:57:39.000 134 21242.12 185.57 42925.71 47894.40 2017-05-14 17:57:40.000 134 21242.10 185.56 42925.76 47894.44 2017-05-14 17:57:41.000 134 21242.09 185.59 42925.77 47894.43 2017-05-14 17:57:42.000 134 21242.09 185.60 42925.78 47894.40 2017-05-14 17:57:43.000 134 21242.01 185.67 42925.77 47894.38 2017-05-14 17:57:44.000 134 21241.96 185.76 42925.72 47894.38 2017-05-14 17:57:45.000 134 21241.91 185.82 42925.66 47894.33 2017-05-14 17:57:46.000 134 21241.89 185.86 42925.62 47894.26 2017-05-14 17:57:47.000 134 21241.86 185.85 42925.57 47894.25 2017-05-14 17:57:48.000 134 21241.86 185.87 42925.56 47894.19 2017-05-14 17:57:49.000 134 21241.84 185.90 42925.53 47894.15 2017-05-14 17:57:50.000 134 21241.83 185.88 42925.59 47894.22 2017-05-14 17:57:51.000 134 21241.81 185.90 42925.58 47894.15 2017-05-14 17:57:52.000 134 21241.77 185.96 42925.57 47894.15 2017-05-14 17:57:53.000 134 21241.78 185.98 42925.56 47894.12 2017-05-14 17:57:54.000 134 21241.76 185.98 42925.55 47894.12 2017-05-14 17:57:55.000 134 21241.75 186.05 42925.56 47894.11 2017-05-14 17:57:56.000 134 21241.74 186.05 42925.53 47894.08 2017-05-14 17:57:57.000 134 21241.70 186.06 42925.53 47894.07 2017-05-14 17:57:58.000 134 21241.69 186.07 42925.52 47894.06 2017-05-14 17:57:59.000 134 21241.69 186.07 42925.52 47894.08 2017-05-14 17:58:00.000 134 21241.66 186.10 42925.50 47894.04 2017-05-14 17:58:01.000 134 21241.63 186.11 42925.52 47894.04 2017-05-14 17:58:02.000 134 21241.64 186.07 42925.53 47894.01 2017-05-14 17:58:03.000 134 21241.60 186.09 42925.55 47894.01 2017-05-14 17:58:04.000 134 21241.53 186.12 42925.54 47894.01 2017-05-14 17:58:05.000 134 21241.48 186.15 42925.53 47894.00 2017-05-14 17:58:06.000 134 21241.46 186.15 42925.52 47893.96 2017-05-14 17:58:07.000 134 21241.42 186.18 42925.51 47893.96 2017-05-14 17:58:08.000 134 21241.38 186.19 42925.53 47893.93 2017-05-14 17:58:09.000 134 21241.39 186.19 42925.53 47893.93 2017-05-14 17:58:10.000 134 21241.39 186.17 42925.51 47893.90 2017-05-14 17:58:11.000 134 21241.33 186.21 42925.54 47893.93 2017-05-14 17:58:12.000 134 21241.31 186.27 42925.52 47893.92 2017-05-14 17:58:13.000 134 21241.26 186.31 42925.47 47893.89 2017-05-14 17:58:14.000 134 21241.24 186.33 42925.49 47893.83 2017-05-14 17:58:15.000 134 21241.22 186.32 42925.47 47893.83 2017-05-14 17:58:16.000 134 21241.22 186.31 42925.47 47893.83 2017-05-14 17:58:17.000 134 21241.20 186.30 42925.48 47893.81 2017-05-14 17:58:18.000 134 21241.18 186.31 42925.53 47893.82 2017-05-14 17:58:19.000 134 21241.16 186.32 42925.51 47893.83 2017-05-14 17:58:20.000 134 21241.16 186.30 42925.53 47893.83 2017-05-14 17:58:21.000 134 21241.13 186.29 42925.55 47893.83 2017-05-14 17:58:22.000 134 21241.10 186.29 42925.58 47893.82 2017-05-14 17:58:23.000 134 21241.09 186.25 42925.59 47893.86 2017-05-14 17:58:24.000 134 21241.10 186.26 42925.60 47893.83 2017-05-14 17:58:25.000 134 21241.07 186.30 42925.62 47893.85 2017-05-14 17:58:26.000 134 21241.04 186.30 42925.65 47893.86 2017-05-14 17:58:27.000 134 21241.04 186.30 42925.64 47893.87 2017-05-14 17:58:28.000 134 21241.04 186.33 42925.65 47893.86 2017-05-14 17:58:29.000 134 21241.02 186.36 42925.67 47893.86 2017-05-14 17:58:30.000 134 21241.03 186.39 42925.66 47893.86 2017-05-14 17:58:31.000 134 21241.02 186.40 42925.68 47893.88 2017-05-14 17:58:32.000 134 21241.02 186.40 42925.68 47893.90 2017-05-14 17:58:33.000 134 21241.01 186.42 42925.70 47893.90 2017-05-14 17:58:34.000 134 21240.99 186.44 42925.71 47893.88 2017-05-14 17:58:35.000 134 21240.99 186.44 42925.70 47893.93 2017-05-14 17:58:36.000 134 21240.97 186.45 42925.74 47893.90 2017-05-14 17:58:37.000 134 21240.95 186.45 42925.78 47893.94 2017-05-14 17:58:38.000 134 21240.89 186.42 42925.76 47893.94 2017-05-14 17:58:39.000 134 21240.85 186.40 42925.80 47893.93 2017-05-14 17:58:40.000 134 21240.82 186.38 42925.81 47893.94 2017-05-14 17:58:41.000 134 21240.82 186.30 42925.83 47893.93 2017-05-14 17:58:42.000 134 21240.82 186.25 42925.83 47893.94 2017-05-14 17:58:43.000 134 21240.80 186.16 42925.86 47893.94 2017-05-14 17:58:44.000 134 21240.78 186.11 42925.88 47893.97 2017-05-14 17:58:45.000 134 21240.75 186.13 42925.89 47893.97 2017-05-14 17:58:46.000 134 21240.71 186.08 42925.91 47893.99 2017-05-14 17:58:47.000 134 21240.69 186.02 42925.96 47893.96 2017-05-14 17:58:48.000 134 21240.66 186.01 42925.94 47893.97 2017-05-14 17:58:49.000 134 21240.63 185.96 42925.93 47893.96 2017-05-14 17:58:50.000 134 21240.60 185.92 42925.96 47893.96 2017-05-14 17:58:51.000 134 21240.58 185.94 42925.96 47893.97 2017-05-14 17:58:52.000 134 21240.52 185.96 42925.92 47893.94 2017-05-14 17:58:53.000 134 21240.49 185.97 42925.93 47893.94 2017-05-14 17:58:54.000 134 21240.49 185.98 42925.92 47893.88 2017-05-14 17:58:55.000 134 21240.47 185.97 42925.89 47893.87 2017-05-14 17:58:56.000 134 21240.45 185.99 42925.88 47893.83 2017-05-14 17:58:57.000 134 21240.41 186.01 42925.87 47893.79 2017-05-14 17:58:58.000 134 21240.40 186.04 42925.86 47893.78 2017-05-14 17:58:59.000 134 21240.36 186.08 42925.84 47893.76 2017-05-14 17:59:00.000 134 21240.32 186.09 42925.79 47893.72 2017-05-14 17:59:01.000 134 21240.30 186.10 42925.77 47893.69 2017-05-14 17:59:02.000 134 21240.34 186.09 42925.75 47893.69 2017-05-14 17:59:03.000 134 21240.31 186.12 42925.77 47893.67 2017-05-14 17:59:04.000 134 21240.29 186.11 42925.80 47893.65 2017-05-14 17:59:05.000 134 21240.31 186.15 42925.77 47893.62 2017-05-14 17:59:06.000 134 21240.30 186.16 42925.76 47893.65 2017-05-14 17:59:07.000 134 21240.27 186.16 42925.74 47893.65 2017-05-14 17:59:08.000 134 21240.23 186.16 42925.77 47893.61 2017-05-14 17:59:09.000 134 21240.20 186.17 42925.76 47893.61 2017-05-14 17:59:10.000 134 21240.19 186.19 42925.76 47893.58 2017-05-14 17:59:11.000 134 21240.17 186.23 42925.76 47893.57 2017-05-14 17:59:12.000 134 21240.13 186.24 42925.73 47893.57 2017-05-14 17:59:13.000 134 21240.10 186.25 42925.73 47893.54 2017-05-14 17:59:14.000 134 21240.09 186.21 42925.73 47893.51 2017-05-14 17:59:15.000 134 21240.08 186.23 42925.68 47893.55 2017-05-14 17:59:16.000 134 21240.09 186.23 42925.71 47893.47 2017-05-14 17:59:17.000 134 21240.08 186.23 42925.71 47893.51 2017-05-14 17:59:18.000 134 21240.06 186.27 42925.70 47893.50 2017-05-14 17:59:19.000 134 21240.06 186.30 42925.66 47893.50 2017-05-14 17:59:20.000 134 21240.02 186.34 42925.67 47893.49 2017-05-14 17:59:21.000 134 21240.00 186.36 42925.63 47893.44 2017-05-14 17:59:22.000 134 21240.03 186.39 42925.61 47893.42 2017-05-14 17:59:23.000 134 21240.04 186.35 42925.60 47893.43 2017-05-14 17:59:24.000 134 21240.04 186.35 42925.64 47893.43 2017-05-14 17:59:25.000 134 21240.03 186.36 42925.60 47893.38 2017-05-14 17:59:26.000 134 21240.05 186.38 42925.58 47893.38 2017-05-14 17:59:27.000 134 21240.08 186.32 42925.55 47893.36 2017-05-14 17:59:28.000 134 21240.08 186.27 42925.57 47893.38 2017-05-14 17:59:29.000 134 21240.13 186.20 42925.61 47893.40 2017-05-14 17:59:30.000 134 21240.15 186.13 42925.66 47893.44 2017-05-14 17:59:31.000 134 21240.15 186.10 42925.69 47893.51 2017-05-14 17:59:32.000 134 21240.15 186.08 42925.70 47893.50 2017-05-14 17:59:33.000 134 21240.16 186.05 42925.75 47893.55 2017-05-14 17:59:34.000 134 21240.20 186.05 42925.75 47893.57 2017-05-14 17:59:35.000 134 21240.17 186.07 42925.74 47893.58 2017-05-14 17:59:36.000 134 21240.16 186.10 42925.73 47893.58 2017-05-14 17:59:37.000 134 21240.16 186.18 42925.70 47893.58 2017-05-14 17:59:38.000 134 21240.19 186.21 42925.69 47893.55 2017-05-14 17:59:39.000 134 21240.24 186.25 42925.60 47893.51 2017-05-14 17:59:40.000 134 21240.28 186.26 42925.59 47893.51 2017-05-14 17:59:41.000 134 21240.28 186.25 42925.59 47893.49 2017-05-14 17:59:42.000 134 21240.28 186.25 42925.61 47893.47 2017-05-14 17:59:43.000 134 21240.25 186.28 42925.55 47893.46 2017-05-14 17:59:44.000 134 21240.23 186.32 42925.55 47893.46 2017-05-14 17:59:45.000 134 21240.26 186.32 42925.57 47893.46 2017-05-14 17:59:46.000 134 21240.27 186.32 42925.54 47893.44 2017-05-14 17:59:47.000 134 21240.25 186.33 42925.53 47893.44 2017-05-14 17:59:48.000 134 21240.28 186.31 42925.54 47893.42 2017-05-14 17:59:49.000 134 21240.28 186.32 42925.53 47893.43 2017-05-14 17:59:50.000 134 21240.27 186.32 42925.54 47893.43 2017-05-14 17:59:51.000 134 21240.22 186.32 42925.51 47893.43 2017-05-14 17:59:52.000 134 21240.22 186.33 42925.52 47893.40 2017-05-14 17:59:53.000 134 21240.20 186.33 42925.54 47893.44 2017-05-14 17:59:54.000 134 21240.19 186.36 42925.55 47893.40 2017-05-14 17:59:55.000 134 21240.18 186.39 42925.53 47893.44 2017-05-14 17:59:56.000 134 21240.18 186.44 42925.53 47893.40 2017-05-14 17:59:57.000 134 21240.19 186.48 42925.52 47893.38 2017-05-14 17:59:58.000 134 21240.18 186.46 42925.48 47893.38 2017-05-14 17:59:59.000 134 21240.23 186.42 42925.48 47893.37 2017-05-14 18:00:00.000 134 21240.25 186.38 42925.50 47893.37 2017-05-14 18:00:01.000 134 21240.26 186.41 42925.50 47893.37 2017-05-14 18:00:02.000 134 21240.26 186.38 42925.52 47893.40 2017-05-14 18:00:03.000 134 21240.30 186.35 42925.55 47893.40 2017-05-14 18:00:04.000 134 21240.28 186.38 42925.56 47893.42 2017-05-14 18:00:05.000 134 21240.28 186.37 42925.55 47893.46 2017-05-14 18:00:06.000 134 21240.28 186.41 42925.55 47893.47 2017-05-14 18:00:07.000 134 21240.28 186.46 42925.54 47893.44 2017-05-14 18:00:08.000 134 21240.28 186.53 42925.54 47893.42 2017-05-14 18:00:09.000 134 21240.24 186.57 42925.54 47893.42 2017-05-14 18:00:10.000 134 21240.23 186.57 42925.52 47893.40 2017-05-14 18:00:11.000 134 21240.23 186.55 42925.53 47893.36 2017-05-14 18:00:12.000 134 21240.22 186.51 42925.55 47893.37 2017-05-14 18:00:13.000 134 21240.17 186.52 42925.58 47893.39 2017-05-14 18:00:14.000 134 21240.17 186.51 42925.60 47893.40 2017-05-14 18:00:15.000 134 21240.14 186.52 42925.57 47893.40 2017-05-14 18:00:16.000 134 21240.15 186.51 42925.57 47893.40 2017-05-14 18:00:17.000 134 21240.16 186.50 42925.62 47893.46 2017-05-14 18:00:18.000 134 21240.15 186.49 42925.67 47893.42 2017-05-14 18:00:19.000 134 21240.14 186.49 42925.67 47893.44 2017-05-14 18:00:20.000 134 21240.10 186.55 42925.67 47893.44 2017-05-14 18:00:21.000 134 21240.07 186.59 42925.71 47893.47 2017-05-14 18:00:22.000 134 21240.04 186.68 42925.68 47893.44 2017-05-14 18:00:23.000 134 21240.00 186.77 42925.61 47893.40 2017-05-14 18:00:24.000 134 21239.95 186.85 42925.55 47893.36 2017-05-14 18:00:25.000 134 21239.89 186.92 42925.50 47893.28 2017-05-14 18:00:26.000 134 21239.87 186.95 42925.49 47893.22 2017-05-14 18:00:27.000 134 21239.81 186.98 42925.44 47893.18 2017-05-14 18:00:28.000 134 21239.78 187.00 42925.39 47893.17 2017-05-14 18:00:29.000 134 21239.76 187.01 42925.38 47893.08 2017-05-14 18:00:30.000 134 21239.76 187.02 42925.37 47893.06 2017-05-14 18:00:31.000 134 21239.72 187.02 42925.35 47893.03 2017-05-14 18:00:32.000 134 21239.71 187.03 42925.34 47893.01 2017-05-14 18:00:33.000 134 21239.70 187.05 42925.37 47893.01 2017-05-14 18:00:34.000 134 21239.67 187.09 42925.36 47893.01 2017-05-14 18:00:35.000 134 21239.64 187.15 42925.38 47893.03 2017-05-14 18:00:36.000 134 21239.61 187.21 42925.39 47893.01 2017-05-14 18:00:37.000 134 21239.59 187.28 42925.38 47893.01 2017-05-14 18:00:38.000 134 21239.57 187.32 42925.35 47892.99 2017-05-14 18:00:39.000 134 21239.53 187.38 42925.32 47892.94 2017-05-14 18:00:40.000 134 21239.48 187.42 42925.34 47892.92 2017-05-14 18:00:41.000 134 21239.45 187.44 42925.34 47892.92 2017-05-14 18:00:42.000 134 21239.46 187.44 42925.32 47892.90 2017-05-14 18:00:43.000 134 21239.44 187.45 42925.32 47892.86 2017-05-14 18:00:44.000 134 21239.40 187.48 42925.33 47892.87 2017-05-14 18:00:45.000 134 21239.38 187.51 42925.32 47892.86 2017-05-14 18:00:46.000 134 21239.37 187.53 42925.31 47892.85 2017-05-14 18:00:47.000 134 21239.34 187.52 42925.33 47892.85 2017-05-14 18:00:48.000 134 21239.33 187.51 42925.33 47892.81 2017-05-14 18:00:49.000 134 21239.28 187.52 42925.34 47892.83 2017-05-14 18:00:50.000 134 21239.24 187.54 42925.36 47892.81 2017-05-14 18:00:51.000 134 21239.18 187.54 42925.39 47892.81 2017-05-14 18:00:52.000 134 21239.16 187.52 42925.38 47892.80 2017-05-14 18:00:53.000 134 21239.12 187.53 42925.41 47892.79 2017-05-14 18:00:54.000 134 21239.08 187.54 42925.40 47892.78 2017-05-14 18:00:55.000 134 21239.02 187.54 42925.40 47892.75 2017-05-14 18:00:56.000 134 21238.96 187.55 42925.38 47892.74 2017-05-14 18:00:57.000 134 21238.92 187.56 42925.37 47892.69 2017-05-14 18:00:58.000 134 21238.86 187.55 42925.39 47892.69 2017-05-14 18:00:59.000 134 21238.77 187.58 42925.39 47892.65 2017-05-14 18:01:00.000 134 21238.73 187.63 42925.40 47892.65 2017-05-14 18:01:01.000 134 21238.68 187.66 42925.37 47892.61 2017-05-14 18:01:02.000 134 21238.63 187.64 42925.32 47892.55 2017-05-14 18:01:03.000 134 21238.58 187.64 42925.33 47892.54 2017-05-14 18:01:04.000 134 21238.52 187.67 42925.35 47892.50 2017-05-14 18:01:05.000 134 21238.47 187.67 42925.36 47892.46 2017-05-14 18:01:06.000 134 21238.42 187.66 42925.35 47892.46 2017-05-14 18:01:07.000 134 21238.38 187.65 42925.35 47892.40 2017-05-14 18:01:08.000 134 21238.32 187.65 42925.36 47892.40 2017-05-14 18:01:09.000 134 21238.27 187.68 42925.35 47892.38 2017-05-14 18:01:10.000 134 21238.20 187.70 42925.31 47892.32 2017-05-14 18:01:11.000 134 21238.15 187.72 42925.30 47892.33 2017-05-14 18:01:12.000 134 21238.10 187.74 42925.26 47892.26 2017-05-14 18:01:13.000 134 21238.00 187.76 42925.25 47892.22 2017-05-14 18:01:14.000 134 21237.97 187.80 42925.26 47892.19 2017-05-14 18:01:15.000 134 21237.89 187.82 42925.23 47892.14 2017-05-14 18:01:16.000 134 21237.85 187.83 42925.21 47892.10 2017-05-14 18:01:17.000 134 21237.79 187.82 42925.20 47892.07 2017-05-14 18:01:18.000 134 21237.70 187.85 42925.17 47892.03 2017-05-14 18:01:19.000 134 21237.65 187.88 42925.16 47891.97 2017-05-14 18:01:20.000 134 21237.65 187.88 42925.16 47891.94 2017-05-14 18:01:21.000 134 21237.58 187.90 42925.13 47891.94 2017-05-14 18:01:22.000 134 21237.53 187.91 42925.12 47891.87 2017-05-14 18:01:23.000 134 21237.46 187.90 42925.14 47891.87 2017-05-14 18:01:24.000 134 21237.42 187.89 42925.13 47891.82 2017-05-14 18:01:25.000 134 21237.37 187.92 42925.16 47891.80 2017-05-14 18:01:26.000 134 21237.32 187.89 42925.17 47891.79 2017-05-14 18:01:27.000 134 21237.29 187.89 42925.14 47891.80 2017-05-14 18:01:28.000 134 21237.27 187.90 42925.18 47891.76 2017-05-14 18:01:29.000 134 21237.23 187.92 42925.16 47891.78 2017-05-14 18:01:30.000 134 21237.18 187.94 42925.14 47891.76 2017-05-14 18:01:31.000 134 21237.13 187.95 42925.15 47891.74 2017-05-14 18:01:32.000 134 21237.11 187.94 42925.16 47891.69 2017-05-14 18:01:33.000 134 21237.08 187.96 42925.14 47891.69 2017-05-14 18:01:34.000 134 21237.06 187.97 42925.15 47891.69 2017-05-14 18:01:35.000 134 21237.03 187.98 42925.15 47891.68 2017-05-14 18:01:36.000 134 21236.97 188.00 42925.17 47891.68 2017-05-14 18:01:37.000 134 21236.89 188.03 42925.18 47891.65 2017-05-14 18:01:38.000 134 21236.84 188.08 42925.21 47891.65 2017-05-14 18:01:39.000 134 21236.80 188.08 42925.22 47891.64 2017-05-14 18:01:40.000 134 21236.77 188.12 42925.20 47891.58 2017-05-14 18:01:41.000 134 21236.71 188.16 42925.20 47891.58 2017-05-14 18:01:42.000 134 21236.68 188.18 42925.21 47891.54 2017-05-14 18:01:43.000 134 21236.69 188.17 42925.21 47891.56 2017-05-14 18:01:44.000 134 21236.66 188.17 42925.19 47891.53 2017-05-14 18:01:45.000 134 21236.64 188.20 42925.19 47891.51 2017-05-14 18:01:46.000 134 21236.59 188.17 42925.19 47891.50 2017-05-14 18:01:47.000 134 21236.54 188.16 42925.19 47891.50 2017-05-14 18:01:48.000 134 21236.50 188.16 42925.21 47891.47 2017-05-14 18:01:49.000 134 21236.50 188.17 42925.22 47891.44 2017-05-14 18:01:50.000 134 21236.52 188.19 42925.20 47891.44 2017-05-14 18:01:51.000 134 21236.50 188.19 42925.14 47891.42 2017-05-14 18:01:52.000 134 21236.48 188.21 42925.12 47891.43 2017-05-14 18:01:53.000 134 21236.49 188.22 42925.14 47891.44 2017-05-14 18:01:54.000 134 21236.49 188.23 42925.17 47891.44 2017-05-14 18:01:55.000 134 21236.47 188.23 42925.16 47891.44 2017-05-14 18:01:56.000 134 21236.48 188.20 42925.16 47891.43 2017-05-14 18:01:57.000 134 21236.43 188.20 42925.18 47891.39 2017-05-14 18:01:58.000 134 21236.40 188.19 42925.19 47891.39 2017-05-14 18:01:59.000 134 21236.37 188.19 42925.18 47891.40 2017-05-14 18:02:00.000 134 21236.33 188.21 42925.18 47891.40 2017-05-14 18:02:01.000 134 21236.28 188.20 42925.20 47891.39 2017-05-14 18:02:02.000 134 21236.28 188.22 42925.19 47891.37 2017-05-14 18:02:03.000 134 21236.20 188.24 42925.18 47891.35 2017-05-14 18:02:04.000 134 21236.12 188.29 42925.18 47891.33 2017-05-14 18:02:05.000 134 21236.07 188.36 42925.15 47891.26 2017-05-14 18:02:06.000 134 21235.96 188.40 42925.11 47891.25 2017-05-14 18:02:07.000 134 21235.85 188.43 42925.11 47891.17 2017-05-14 18:02:08.000 134 21235.78 188.46 42925.14 47891.11 2017-05-14 18:02:09.000 134 21235.73 188.48 42925.13 47891.08 2017-05-14 18:02:10.000 134 21235.69 188.52 42925.07 47891.03 2017-05-14 18:02:11.000 134 21235.66 188.54 42925.05 47891.01 2017-05-14 18:02:12.000 134 21235.66 188.54 42925.07 47890.97 2017-05-14 18:02:13.000 134 21235.65 188.58 42925.03 47890.99 2017-05-14 18:02:14.000 134 21235.60 188.60 42925.05 47890.97 2017-05-14 18:02:15.000 134 21235.59 188.57 42925.06 47890.94 2017-05-14 18:02:16.000 134 21235.60 188.58 42925.07 47890.94 2017-05-14 18:02:17.000 134 21235.61 188.57 42925.08 47890.96 2017-05-14 18:02:18.000 134 21235.63 188.55 42925.08 47890.99 2017-05-14 18:02:19.000 134 21235.64 188.51 42925.13 47891.01 2017-05-14 18:02:20.000 134 21235.63 188.47 42925.14 47891.01 2017-05-14 18:02:21.000 134 21235.66 188.43 42925.18 47891.07 2017-05-14 18:02:22.000 134 21235.67 188.42 42925.20 47891.08 2017-05-14 18:02:23.000 134 21235.67 188.47 42925.18 47891.11 2017-05-14 18:02:24.000 134 21235.67 188.47 42925.20 47891.12 2017-05-14 18:02:25.000 134 21235.65 188.49 42925.18 47891.10 2017-05-14 18:02:26.000 134 21235.64 188.48 42925.15 47891.11 2017-05-14 18:02:27.000 134 21235.64 188.51 42925.14 47891.08 2017-05-14 18:02:28.000 134 21235.58 188.52 42925.11 47891.03 2017-05-14 18:02:29.000 134 21235.59 188.55 42925.06 47891.00 2017-05-14 18:02:30.000 134 21235.60 188.54 42925.07 47890.99 2017-05-14 18:02:31.000 134 21235.56 188.52 42925.07 47890.97 2017-05-14 18:02:32.000 134 21235.56 188.48 42925.08 47890.96 2017-05-14 18:02:33.000 134 21235.55 188.48 42925.09 47890.96 2017-05-14 18:02:34.000 134 21235.52 188.50 42925.09 47890.97 2017-05-14 18:02:35.000 134 21235.50 188.55 42925.11 47890.99 2017-05-14 18:02:36.000 134 21235.46 188.61 42925.09 47890.97 2017-05-14 18:02:37.000 134 21235.46 188.65 42925.08 47890.92 2017-05-14 18:02:38.000 134 21235.42 188.70 42925.05 47890.92 2017-05-14 18:02:39.000 134 21235.38 188.70 42925.00 47890.87 2017-05-14 18:02:40.000 134 21235.35 188.70 42925.00 47890.83 2017-05-14 18:02:41.000 134 21235.29 188.70 42925.02 47890.82 2017-05-14 18:02:42.000 134 21235.24 188.74 42925.02 47890.76 2017-05-14 18:02:43.000 134 21235.21 188.78 42925.02 47890.74 2017-05-14 18:02:44.000 134 21235.20 188.78 42925.01 47890.72 2017-05-14 18:02:45.000 134 21235.24 188.78 42925.02 47890.72 2017-05-14 18:02:46.000 134 21235.25 188.77 42925.03 47890.75 2017-05-14 18:02:47.000 134 21235.26 188.76 42925.03 47890.75 2017-05-14 18:02:48.000 134 21235.22 188.77 42925.03 47890.76 2017-05-14 18:02:49.000 134 21235.20 188.74 42925.06 47890.78 2017-05-14 18:02:50.000 134 21235.17 188.74 42925.07 47890.76 2017-05-14 18:02:51.000 134 21235.15 188.75 42925.10 47890.78 2017-05-14 18:02:52.000 134 21235.11 188.77 42925.09 47890.78 2017-05-14 18:02:53.000 134 21235.05 188.81 42925.09 47890.74 2017-05-14 18:02:54.000 134 21235.03 188.83 42925.06 47890.76 2017-05-14 18:02:55.000 134 21234.97 188.85 42925.03 47890.72 2017-05-14 18:02:56.000 134 21234.91 188.94 42925.01 47890.67 2017-05-14 18:02:57.000 134 21234.86 189.00 42925.01 47890.61 2017-05-14 18:02:58.000 134 21234.79 189.06 42924.92 47890.55 2017-05-14 18:02:59.000 134 21234.79 189.06 42924.84 47890.50 2017-05-14 18:03:00.000 134 21234.81 189.02 42924.87 47890.46 2017-05-14 18:03:01.000 134 21234.83 188.97 42924.89 47890.46 2017-05-14 18:03:02.000 134 21234.83 188.99 42924.91 47890.46 2017-05-14 18:03:03.000 134 21234.87 188.93 42924.93 47890.47 2017-05-14 18:03:04.000 134 21234.90 188.83 42924.93 47890.51 2017-05-14 18:03:05.000 134 21234.89 188.78 42924.93 47890.53 2017-05-14 18:03:06.000 134 21234.90 188.70 42924.97 47890.57 2017-05-14 18:03:07.000 134 21234.88 188.66 42925.02 47890.60 2017-05-14 18:03:08.000 134 21234.87 188.64 42925.04 47890.60 2017-05-14 18:03:09.000 134 21234.85 188.59 42925.06 47890.61 2017-05-14 18:03:10.000 134 21234.80 188.55 42925.07 47890.61 2017-05-14 18:03:11.000 134 21234.77 188.53 42925.10 47890.62 2017-05-14 18:03:12.000 134 21234.74 188.53 42925.11 47890.60 2017-05-14 18:03:13.000 134 21234.70 188.52 42925.06 47890.58 2017-05-14 18:03:14.000 134 21234.67 188.51 42925.02 47890.57 2017-05-14 18:03:15.000 134 21234.66 188.47 42925.02 47890.51 2017-05-14 18:03:16.000 134 21234.61 188.45 42925.00 47890.47 2017-05-14 18:03:17.000 134 21234.59 188.43 42924.98 47890.44 2017-05-14 18:03:18.000 134 21234.56 188.44 42924.92 47890.40 2017-05-14 18:03:19.000 134 21234.58 188.45 42924.90 47890.39 2017-05-14 18:03:20.000 134 21234.63 188.38 42924.90 47890.35 2017-05-14 18:03:21.000 134 21234.65 188.26 42924.92 47890.37 2017-05-14 18:03:22.000 134 21234.65 188.20 42924.95 47890.39 2017-05-14 18:03:23.000 134 21234.65 188.19 42925.00 47890.43 2017-05-14 18:03:24.000 134 21234.67 188.16 42925.05 47890.51 2017-05-14 18:03:25.000 134 21234.66 188.15 42925.06 47890.51 2017-05-14 18:03:26.000 134 21234.65 188.12 42925.08 47890.53 2017-05-14 18:03:27.000 134 21234.65 188.12 42925.08 47890.56 2017-05-14 18:03:28.000 134 21234.63 188.10 42925.10 47890.58 2017-05-14 18:03:29.000 134 21234.66 188.09 42925.16 47890.55 2017-05-14 18:03:30.000 134 21234.68 188.06 42925.16 47890.60 2017-05-14 18:03:31.000 134 21234.68 188.01 42925.16 47890.58 2017-05-14 18:03:32.000 134 21234.70 187.97 42925.21 47890.62 2017-05-14 18:03:33.000 134 21234.67 187.98 42925.23 47890.67 2017-05-14 18:03:34.000 134 21234.69 187.96 42925.22 47890.67 2017-05-14 18:03:35.000 134 21234.67 187.94 42925.25 47890.68 2017-05-14 18:03:36.000 134 21234.67 187.91 42925.26 47890.68 2017-05-14 18:03:37.000 134 21234.68 187.90 42925.28 47890.71 2017-05-14 18:03:38.000 134 21234.67 187.89 42925.28 47890.75 2017-05-14 18:03:39.000 134 21234.68 187.85 42925.30 47890.72 2017-05-14 18:03:40.000 134 21234.71 187.80 42925.33 47890.74 2017-05-14 18:03:41.000 134 21234.73 187.76 42925.35 47890.78 2017-05-14 18:03:42.000 134 21234.73 187.74 42925.37 47890.80 2017-05-14 18:03:43.000 134 21234.73 187.75 42925.35 47890.82 2017-05-14 18:03:44.000 134 21234.74 187.74 42925.35 47890.81 2017-05-14 18:03:45.000 134 21234.73 187.74 42925.33 47890.83 2017-05-14 18:03:46.000 134 21234.70 187.74 42925.33 47890.82 2017-05-14 18:03:47.000 134 21234.67 187.80 42925.30 47890.82 2017-05-14 18:03:48.000 134 21234.67 187.83 42925.28 47890.78 2017-05-14 18:03:49.000 134 21234.70 187.83 42925.26 47890.76 2017-05-14 18:03:50.000 134 21234.68 187.84 42925.28 47890.72 2017-05-14 18:03:51.000 134 21234.69 187.84 42925.25 47890.75 2017-05-14 18:03:52.000 134 21234.71 187.85 42925.24 47890.69 2017-05-14 18:03:53.000 134 21234.73 187.83 42925.24 47890.69 2017-05-14 18:03:54.000 134 21234.73 187.80 42925.21 47890.69 2017-05-14 18:03:55.000 134 21234.77 187.76 42925.21 47890.71 2017-05-14 18:03:56.000 134 21234.77 187.73 42925.23 47890.72 2017-05-14 18:03:57.000 134 21234.76 187.72 42925.25 47890.69 2017-05-14 18:03:58.000 134 21234.80 187.69 42925.23 47890.78 2017-05-14 18:03:59.000 134 21234.82 187.66 42925.24 47890.75 2017-05-14 18:04:00.000 134 21234.82 187.64 42925.27 47890.76 2017-05-14 18:04:01.000 134 21234.81 187.62 42925.27 47890.76 2017-05-14 18:04:02.000 134 21234.83 187.57 42925.30 47890.79 2017-05-14 18:04:03.000 134 21234.83 187.55 42925.30 47890.83 2017-05-14 18:04:04.000 134 21234.85 187.49 42925.31 47890.81 2017-05-14 18:04:05.000 134 21234.80 187.51 42925.30 47890.85 2017-05-14 18:04:06.000 134 21234.82 187.51 42925.31 47890.86 2017-05-14 18:04:07.000 134 21234.84 187.46 42925.29 47890.85 2017-05-14 18:04:08.000 134 21234.88 187.41 42925.32 47890.87 2017-05-14 18:04:09.000 134 21234.91 187.39 42925.36 47890.88 2017-05-14 18:04:10.000 134 21234.92 187.36 42925.39 47890.92 2017-05-14 18:04:11.000 134 21234.96 187.29 42925.42 47890.96 2017-05-14 18:04:12.000 134 21234.97 187.27 42925.44 47890.97 2017-05-14 18:04:13.000 134 21235.01 187.25 42925.47 47891.03 2017-05-14 18:04:14.000 134 21235.05 187.22 42925.49 47891.03 2017-05-14 18:04:15.000 134 21235.05 187.21 42925.49 47891.07 2017-05-14 18:04:16.000 134 21235.08 187.18 42925.52 47891.11 2017-05-14 18:04:17.000 134 21235.12 187.17 42925.55 47891.14 2017-05-14 18:04:18.000 134 21235.14 187.16 42925.58 47891.18 2017-05-14 18:04:19.000 134 21235.16 187.15 42925.58 47891.21 2017-05-14 18:04:20.000 134 21235.18 187.11 42925.60 47891.22 2017-05-14 18:04:21.000 134 21235.14 187.13 42925.58 47891.26 2017-05-14 18:04:22.000 134 21235.17 187.09 42925.64 47891.26 2017-05-14 18:04:23.000 134 21235.17 187.07 42925.64 47891.26 2017-05-14 18:04:24.000 134 21235.15 187.08 42925.65 47891.31 2017-05-14 18:04:25.000 134 21235.14 187.06 42925.68 47891.29 2017-05-14 18:04:26.000 134 21235.14 187.05 42925.67 47891.31 2017-05-14 18:04:27.000 134 21235.13 187.07 42925.63 47891.31 2017-05-14 18:04:28.000 134 21235.14 187.09 42925.65 47891.30 2017-05-14 18:04:29.000 134 21235.22 187.09 42925.67 47891.32 2017-05-14 18:04:30.000 134 21235.23 187.07 42925.69 47891.32 2017-05-14 18:04:31.000 134 21235.27 187.06 42925.71 47891.37 2017-05-14 18:04:32.000 134 21235.28 187.05 42925.75 47891.40 2017-05-14 18:04:33.000 134 21235.32 187.04 42925.78 47891.43 2017-05-14 18:04:34.000 134 21235.36 187.04 42925.81 47891.44 2017-05-14 18:04:35.000 134 21235.38 187.04 42925.76 47891.46 2017-05-14 18:04:36.000 134 21235.39 187.09 42925.77 47891.47 2017-05-14 18:04:37.000 134 21235.41 187.13 42925.77 47891.49 2017-05-14 18:04:38.000 134 21235.40 187.14 42925.75 47891.47 2017-05-14 18:04:39.000 134 21235.43 187.19 42925.74 47891.47 2017-05-14 18:04:40.000 134 21235.47 187.21 42925.71 47891.47 2017-05-14 18:04:41.000 134 21235.47 187.21 42925.65 47891.44 2017-05-14 18:04:42.000 134 21235.48 187.21 42925.66 47891.44 2017-05-14 18:04:43.000 134 21235.50 187.20 42925.66 47891.44 2017-05-14 18:04:44.000 134 21235.54 187.23 42925.63 47891.46 2017-05-14 18:04:45.000 134 21235.56 187.25 42925.63 47891.44 2017-05-14 18:04:46.000 134 21235.62 187.23 42925.63 47891.50 2017-05-14 18:04:47.000 134 21235.62 187.26 42925.66 47891.49 2017-05-14 18:04:48.000 134 21235.60 187.23 42925.65 47891.47 2017-05-14 18:04:49.000 134 21235.62 187.21 42925.66 47891.50 2017-05-14 18:04:50.000 134 21235.63 187.21 42925.71 47891.47 2017-05-14 18:04:51.000 134 21235.59 187.24 42925.69 47891.49 2017-05-14 18:04:52.000 134 21235.62 187.24 42925.67 47891.47 2017-05-14 18:04:53.000 134 21235.63 187.24 42925.61 47891.47 2017-05-14 18:04:54.000 134 21235.64 187.27 42925.60 47891.47 2017-05-14 18:04:55.000 134 21235.66 187.30 42925.61 47891.47 2017-05-14 18:04:56.000 134 21235.68 187.29 42925.60 47891.49 2017-05-14 18:04:57.000 134 21235.69 187.32 42925.61 47891.47 2017-05-14 18:04:58.000 134 21235.71 187.35 42925.58 47891.47 2017-05-14 18:04:59.000 134 21235.71 187.36 42925.61 47891.47 2017-05-14 18:05:00.000 134 21235.72 187.36 42925.64 47891.49 2017-05-14 18:05:01.000 134 21235.70 187.39 42925.64 47891.51 2017-05-14 18:05:02.000 134 21235.70 187.43 42925.62 47891.47 2017-05-14 18:05:03.000 134 21235.71 187.45 42925.61 47891.47 2017-05-14 18:05:04.000 134 21235.76 187.47 42925.64 47891.51 2017-05-14 18:05:05.000 134 21235.77 187.50 42925.63 47891.54 2017-05-14 18:05:06.000 134 21235.80 187.50 42925.63 47891.51 2017-05-14 18:05:07.000 134 21235.84 187.51 42925.61 47891.54 2017-05-14 18:05:08.000 134 21235.89 187.53 42925.62 47891.51 2017-05-14 18:05:09.000 134 21235.87 187.55 42925.63 47891.58 2017-05-14 18:05:10.000 134 21235.90 187.54 42925.65 47891.53 2017-05-14 18:05:11.000 134 21235.91 187.55 42925.60 47891.58 2017-05-14 18:05:12.000 134 21235.94 187.57 42925.60 47891.57 2017-05-14 18:05:13.000 134 21235.97 187.56 42925.59 47891.58 2017-05-14 18:05:14.000 134 21236.00 187.58 42925.59 47891.58 2017-05-14 18:05:15.000 134 21236.01 187.59 42925.61 47891.60 2017-05-14 18:05:16.000 134 21235.96 187.62 42925.57 47891.55 2017-05-14 18:05:17.000 134 21235.91 187.65 42925.54 47891.56 2017-05-14 18:05:18.000 134 21235.92 187.66 42925.55 47891.51 2017-05-14 18:05:19.000 134 21235.89 187.67 42925.50 47891.51 2017-05-14 18:05:20.000 134 21235.89 187.66 42925.46 47891.47 2017-05-14 18:05:21.000 134 21235.88 187.64 42925.48 47891.43 2017-05-14 18:05:22.000 134 21235.88 187.61 42925.47 47891.42 2017-05-14 18:05:23.000 134 21235.89 187.59 42925.45 47891.42 2017-05-14 18:05:24.000 134 21235.92 187.56 42925.48 47891.42 2017-05-14 18:05:25.000 134 21235.92 187.54 42925.49 47891.42 2017-05-14 18:05:26.000 134 21235.94 187.53 42925.47 47891.44 2017-05-14 18:05:27.000 134 21235.92 187.52 42925.47 47891.44 2017-05-14 18:05:28.000 134 21235.93 187.49 42925.51 47891.44 2017-05-14 18:05:29.000 134 21235.94 187.53 42925.50 47891.44 2017-05-14 18:05:30.000 134 21235.93 187.58 42925.48 47891.44 2017-05-14 18:05:31.000 134 21235.93 187.62 42925.49 47891.44 2017-05-14 18:05:32.000 134 21235.94 187.64 42925.46 47891.44 2017-05-14 18:05:33.000 134 21235.96 187.63 42925.42 47891.44 2017-05-14 18:05:34.000 134 21235.95 187.69 42925.42 47891.43 2017-05-14 18:05:35.000 134 21235.96 187.70 42925.42 47891.44 2017-05-14 18:05:36.000 134 21235.98 187.70 42925.42 47891.40 2017-05-14 18:05:37.000 134 21236.00 187.68 42925.43 47891.42 2017-05-14 18:05:38.000 134 21236.05 187.65 42925.44 47891.44 2017-05-14 18:05:39.000 134 21236.06 187.66 42925.46 47891.49 2017-05-14 18:05:40.000 134 21236.07 187.64 42925.50 47891.49 2017-05-14 18:05:41.000 134 21236.06 187.67 42925.54 47891.53 2017-05-14 18:05:42.000 134 21236.10 187.69 42925.52 47891.56 2017-05-14 18:05:43.000 134 21236.11 187.70 42925.54 47891.60 2017-05-14 18:05:44.000 134 21236.11 187.70 42925.55 47891.62 2017-05-14 18:05:45.000 134 21236.16 187.70 42925.59 47891.61 2017-05-14 18:05:46.000 134 21236.20 187.75 42925.59 47891.65 2017-05-14 18:05:47.000 134 21236.25 187.78 42925.66 47891.68 2017-05-14 18:05:48.000 134 21236.27 187.84 42925.65 47891.71 2017-05-14 18:05:49.000 134 21236.31 187.89 42925.67 47891.76 2017-05-14 18:05:50.000 134 21236.35 187.89 42925.71 47891.80 2017-05-14 18:05:51.000 134 21236.39 187.92 42925.74 47891.83 2017-05-14 18:05:52.000 134 21236.43 187.95 42925.76 47891.90 2017-05-14 18:05:53.000 134 21236.46 187.97 42925.78 47891.92 2017-05-14 18:05:54.000 134 21236.49 187.97 42925.81 47891.96 2017-05-14 18:05:55.000 134 21236.50 188.02 42925.81 47891.94 2017-05-14 18:05:56.000 134 21236.52 188.01 42925.80 47891.99 2017-05-14 18:05:57.000 134 21236.51 188.03 42925.82 47892.01 2017-05-14 18:05:58.000 134 21236.47 188.09 42925.83 47891.99 2017-05-14 18:05:59.000 134 21236.47 188.12 42925.80 47891.97 2017-05-14 18:06:00.000 134 21236.46 188.14 42925.79 47891.96 2017-05-14 18:06:01.000 134 21236.50 188.13 42925.80 47891.94 2017-05-14 18:06:02.000 134 21236.48 188.12 42925.77 47891.94 2017-05-14 18:06:03.000 134 21236.43 188.15 42925.82 47891.92 2017-05-14 18:06:04.000 134 21236.41 188.17 42925.83 47891.94 2017-05-14 18:06:05.000 134 21236.38 188.17 42925.79 47891.89 2017-05-14 18:06:06.000 134 21236.36 188.18 42925.80 47891.90 2017-05-14 18:06:07.000 134 21236.34 188.16 42925.79 47891.86 2017-05-14 18:06:08.000 134 21236.28 188.19 42925.78 47891.87 2017-05-14 18:06:09.000 134 21236.23 188.19 42925.72 47891.82 2017-05-14 18:06:10.000 134 21236.20 188.20 42925.72 47891.80 2017-05-14 18:06:11.000 134 21236.20 188.21 42925.70 47891.79 2017-05-14 18:06:12.000 134 21236.23 188.22 42925.67 47891.76 2017-05-14 18:06:13.000 134 21236.23 188.21 42925.65 47891.72 2017-05-14 18:06:14.000 134 21236.22 188.22 42925.67 47891.72 2017-05-14 18:06:15.000 134 21236.22 188.21 42925.68 47891.76 2017-05-14 18:06:16.000 134 21236.21 188.22 42925.65 47891.75 2017-05-14 18:06:17.000 134 21236.23 188.22 42925.65 47891.74 2017-05-14 18:06:18.000 134 21236.22 188.22 42925.67 47891.74 2017-05-14 18:06:19.000 134 21236.19 188.27 42925.63 47891.75 2017-05-14 18:06:20.000 134 21236.19 188.27 42925.61 47891.68 2017-05-14 18:06:21.000 134 21236.16 188.29 42925.61 47891.68 2017-05-14 18:06:22.000 134 21236.14 188.30 42925.58 47891.65 2017-05-14 18:06:23.000 134 21236.12 188.29 42925.57 47891.62 2017-05-14 18:06:24.000 134 21236.10 188.28 42925.57 47891.60 2017-05-14 18:06:25.000 134 21236.10 188.29 42925.57 47891.60 2017-05-14 18:06:26.000 134 21236.08 188.29 42925.57 47891.58 2017-05-14 18:06:27.000 134 21236.06 188.31 42925.53 47891.56 2017-05-14 18:06:28.000 134 21236.05 188.30 42925.54 47891.53 2017-05-14 18:06:29.000 134 21236.02 188.27 42925.55 47891.56 2017-05-14 18:06:30.000 134 21236.00 188.28 42925.57 47891.55 2017-05-14 18:06:31.000 134 21235.98 188.26 42925.58 47891.55 2017-05-14 18:06:32.000 134 21235.96 188.22 42925.58 47891.56 2017-05-14 18:06:33.000 134 21235.98 188.16 42925.61 47891.56 2017-05-14 18:06:34.000 134 21235.96 188.16 42925.62 47891.58 2017-05-14 18:06:35.000 134 21235.95 188.14 42925.63 47891.62 2017-05-14 18:06:36.000 134 21235.97 188.12 42925.68 47891.61 2017-05-14 18:06:37.000 134 21235.93 188.14 42925.68 47891.65 2017-05-14 18:06:38.000 134 21235.97 188.14 42925.70 47891.62 2017-05-14 18:06:39.000 134 21235.95 188.16 42925.68 47891.65 2017-05-14 18:06:40.000 134 21235.96 188.19 42925.68 47891.67 2017-05-14 18:06:41.000 134 21235.95 188.19 42925.68 47891.65 2017-05-14 18:06:42.000 134 21235.93 188.22 42925.65 47891.62 2017-05-14 18:06:43.000 134 21235.89 188.25 42925.66 47891.60 2017-05-14 18:06:44.000 134 21235.86 188.29 42925.66 47891.58 2017-05-14 18:06:45.000 134 21235.84 188.33 42925.62 47891.55 2017-05-14 18:06:46.000 134 21235.86 188.33 42925.59 47891.51 2017-05-14 18:06:47.000 134 21235.85 188.25 42925.60 47891.50 2017-05-14 18:06:48.000 134 21235.81 188.21 42925.60 47891.49 2017-05-14 18:06:49.000 134 21235.82 188.20 42925.63 47891.51 2017-05-14 18:06:50.000 134 21235.82 188.21 42925.65 47891.55 2017-05-14 18:06:51.000 134 21235.79 188.20 42925.64 47891.54 2017-05-14 18:06:52.000 134 21235.79 188.18 42925.65 47891.55 2017-05-14 18:06:53.000 134 21235.77 188.19 42925.68 47891.53 2017-05-14 18:06:54.000 134 21235.74 188.18 42925.66 47891.54 2017-05-14 18:06:55.000 134 21235.72 188.18 42925.63 47891.54 2017-05-14 18:06:56.000 134 21235.72 188.21 42925.65 47891.55 2017-05-14 18:06:57.000 134 21235.72 188.22 42925.65 47891.53 2017-05-14 18:06:58.000 134 21235.70 188.25 42925.68 47891.51 2017-05-14 18:06:59.000 134 21235.70 188.28 42925.63 47891.51 2017-05-14 18:07:00.000 134 21235.70 188.33 42925.61 47891.46 2017-05-14 18:07:01.000 134 21235.67 188.36 42925.57 47891.47 2017-05-14 18:07:02.000 134 21235.64 188.40 42925.50 47891.40 2017-05-14 18:07:03.000 134 21235.65 188.37 42925.49 47891.37 2017-05-14 18:07:04.000 134 21235.63 188.36 42925.52 47891.35 2017-05-14 18:07:05.000 134 21235.61 188.34 42925.49 47891.33 2017-05-14 18:07:06.000 134 21235.61 188.32 42925.49 47891.36 2017-05-14 18:07:07.000 134 21235.60 188.28 42925.51 47891.36 2017-05-14 18:07:08.000 134 21235.54 188.29 42925.53 47891.36 2017-05-14 18:07:09.000 134 21235.51 188.34 42925.53 47891.33 2017-05-14 18:07:10.000 134 21235.47 188.40 42925.52 47891.31 2017-05-14 18:07:11.000 134 21235.43 188.43 42925.47 47891.26 2017-05-14 18:07:12.000 134 21235.42 188.45 42925.45 47891.22 2017-05-14 18:07:13.000 134 21235.41 188.47 42925.45 47891.24 2017-05-14 18:07:14.000 134 21235.38 188.49 42925.47 47891.19 2017-05-14 18:07:15.000 134 21235.35 188.50 42925.45 47891.18 2017-05-14 18:07:16.000 134 21235.35 188.53 42925.42 47891.14 2017-05-14 18:07:17.000 134 21235.33 188.56 42925.39 47891.12 2017-05-14 18:07:18.000 134 21235.32 188.59 42925.41 47891.14 2017-05-14 18:07:19.000 134 21235.32 188.59 42925.41 47891.08 2017-05-14 18:07:20.000 134 21235.31 188.62 42925.37 47891.07 2017-05-14 18:07:21.000 134 21235.31 188.64 42925.35 47891.07 2017-05-14 18:07:22.000 134 21235.29 188.67 42925.34 47891.07 2017-05-14 18:07:23.000 134 21235.28 188.68 42925.35 47891.04 2017-05-14 18:07:24.000 134 21235.31 188.65 42925.35 47891.03 2017-05-14 18:07:25.000 134 21235.30 188.66 42925.32 47891.01 2017-05-14 18:07:26.000 134 21235.30 188.69 42925.33 47891.01 2017-05-14 18:07:27.000 134 21235.29 188.69 42925.33 47891.01 2017-05-14 18:07:28.000 134 21235.29 188.67 42925.35 47891.01 2017-05-14 18:07:29.000 134 21235.29 188.65 42925.38 47891.05 2017-05-14 18:07:30.000 134 21235.30 188.63 42925.39 47891.03 2017-05-14 18:07:31.000 134 21235.30 188.66 42925.36 47891.06 2017-05-14 18:07:32.000 134 21235.26 188.68 42925.38 47891.06 2017-05-14 18:07:33.000 134 21235.26 188.68 42925.36 47891.07 2017-05-14 18:07:34.000 134 21235.26 188.71 42925.33 47891.05 2017-05-14 18:07:35.000 134 21235.26 188.74 42925.33 47891.03 2017-05-14 18:07:36.000 134 21235.23 188.77 42925.33 47891.01 2017-05-14 18:07:37.000 134 21235.27 188.79 42925.37 47891.00 2017-05-14 18:07:38.000 134 21235.27 188.78 42925.34 47890.99 2017-05-14 18:07:39.000 134 21235.28 188.78 42925.31 47890.99 2017-05-14 18:07:40.000 134 21235.29 188.80 42925.35 47891.00 2017-05-14 18:07:41.000 134 21235.31 188.81 42925.31 47891.01 2017-05-14 18:07:42.000 134 21235.33 188.80 42925.31 47891.03 2017-05-14 18:07:43.000 134 21235.36 188.80 42925.34 47891.04 2017-05-14 18:07:44.000 134 21235.38 188.81 42925.34 47891.06 2017-05-14 18:07:45.000 134 21235.41 188.81 42925.34 47891.08 2017-05-14 18:07:46.000 134 21235.39 188.82 42925.36 47891.10 2017-05-14 18:07:47.000 134 21235.43 188.81 42925.38 47891.15 2017-05-14 18:07:48.000 134 21235.49 188.79 42925.42 47891.12 2017-05-14 18:07:49.000 134 21235.51 188.79 42925.39 47891.17 2017-05-14 18:07:50.000 134 21235.51 188.78 42925.42 47891.19 2017-05-14 18:07:51.000 134 21235.54 188.73 42925.50 47891.22 2017-05-14 18:07:52.000 134 21235.58 188.69 42925.51 47891.28 2017-05-14 18:07:53.000 134 21235.62 188.66 42925.52 47891.33 2017-05-14 18:07:54.000 134 21235.65 188.61 42925.57 47891.40 2017-05-14 18:07:55.000 134 21235.72 188.58 42925.60 47891.42 2017-05-14 18:07:56.000 134 21235.75 188.54 42925.64 47891.51 2017-05-14 18:07:57.000 134 21235.78 188.51 42925.70 47891.56 2017-05-14 18:07:58.000 134 21235.80 188.51 42925.71 47891.58 2017-05-14 18:07:59.000 134 21235.86 188.46 42925.77 47891.62 2017-05-14 18:08:00.000 134 21235.90 188.41 42925.86 47891.69 2017-05-14 18:08:01.000 134 21235.92 188.39 42925.91 47891.76 2017-05-14 18:08:02.000 134 21235.91 188.36 42925.96 47891.81 2017-05-14 18:08:03.000 134 21235.94 188.33 42926.02 47891.83 2017-05-14 18:08:04.000 134 21235.97 188.32 42926.02 47891.89 2017-05-14 18:08:05.000 134 21235.99 188.29 42926.02 47891.94 2017-05-14 18:08:06.000 134 21236.00 188.29 42926.07 47891.99 2017-05-14 18:08:07.000 134 21235.98 188.31 42926.09 47892.00 2017-05-14 18:08:08.000 134 21236.01 188.31 42926.08 47892.03 2017-05-14 18:08:09.000 134 21236.02 188.30 42926.09 47892.03 2017-05-14 18:08:10.000 134 21236.04 188.31 42926.10 47892.04 2017-05-14 18:08:11.000 134 21236.00 188.34 42926.08 47892.05 2017-05-14 18:08:12.000 134 21236.00 188.31 42926.09 47892.05 2017-05-14 18:08:13.000 134 21236.04 188.30 42926.07 47892.04 2017-05-14 18:08:14.000 134 21236.05 188.29 42926.07 47892.04 2017-05-14 18:08:15.000 134 21236.02 188.28 42926.08 47892.01 2017-05-14 18:08:16.000 134 21236.01 188.27 42926.03 47892.01 2017-05-14 18:08:17.000 134 21236.04 188.25 42926.05 47892.01 2017-05-14 18:08:18.000 134 21236.06 188.25 42926.05 47892.00 2017-05-14 18:08:19.000 134 21236.05 188.26 42926.03 47892.00 2017-05-14 18:08:20.000 134 21236.07 188.30 42925.98 47891.97 2017-05-14 18:08:21.000 134 21236.02 188.36 42925.90 47891.96 2017-05-14 18:08:22.000 134 21235.99 188.37 42925.85 47891.86 2017-05-14 18:08:23.000 134 21235.98 188.39 42925.79 47891.83 2017-05-14 18:08:24.000 134 21236.00 188.36 42925.78 47891.79 2017-05-14 18:08:25.000 134 21235.98 188.38 42925.76 47891.74 2017-05-14 18:08:26.000 134 21235.96 188.38 42925.71 47891.69 2017-05-14 18:08:27.000 134 21235.96 188.36 42925.74 47891.69 2017-05-14 18:08:28.000 134 21235.98 188.34 42925.69 47891.65 2017-05-14 18:08:29.000 134 21235.99 188.31 42925.67 47891.65 2017-05-14 18:08:30.000 134 21236.00 188.26 42925.66 47891.64 2017-05-14 18:08:31.000 134 21235.98 188.25 42925.67 47891.62 2017-05-14 18:08:32.000 134 21235.97 188.27 42925.69 47891.64 2017-05-14 18:08:33.000 134 21235.96 188.26 42925.67 47891.61 2017-05-14 18:08:34.000 134 21235.97 188.26 42925.64 47891.62 2017-05-14 18:08:35.000 134 21235.93 188.26 42925.62 47891.58 2017-05-14 18:08:36.000 134 21235.94 188.31 42925.63 47891.56 2017-05-14 18:08:37.000 134 21235.94 188.33 42925.59 47891.55 2017-05-14 18:08:38.000 134 21235.94 188.33 42925.56 47891.51 2017-05-14 18:08:39.000 134 21235.93 188.34 42925.55 47891.51 2017-05-14 18:08:40.000 134 21235.93 188.38 42925.47 47891.47 2017-05-14 18:08:41.000 134 21235.89 188.42 42925.47 47891.47 2017-05-14 18:08:42.000 134 21235.88 188.45 42925.46 47891.46 2017-05-14 18:08:43.000 134 21235.89 188.47 42925.46 47891.42 2017-05-14 18:08:44.000 134 21235.91 188.45 42925.41 47891.43 2017-05-14 18:08:45.000 134 21235.93 188.45 42925.44 47891.38 2017-05-14 18:08:46.000 134 21235.93 188.43 42925.42 47891.39 2017-05-14 18:08:47.000 134 21235.95 188.41 42925.44 47891.40 2017-05-14 18:08:48.000 134 21235.96 188.39 42925.39 47891.39 2017-05-14 18:08:49.000 134 21235.94 188.37 42925.42 47891.40 2017-05-14 18:08:50.000 134 21235.97 188.38 42925.42 47891.42 2017-05-14 18:08:51.000 134 21235.96 188.35 42925.44 47891.40 2017-05-14 18:08:52.000 134 21235.95 188.39 42925.46 47891.43 2017-05-14 18:08:53.000 134 21235.96 188.37 42925.44 47891.43 2017-05-14 18:08:54.000 134 21235.96 188.37 42925.42 47891.43 2017-05-14 18:08:55.000 134 21235.93 188.38 42925.42 47891.47 2017-05-14 18:08:56.000 134 21235.93 188.37 42925.43 47891.46 2017-05-14 18:08:57.000 134 21235.92 188.35 42925.45 47891.44 2017-05-14 18:08:58.000 134 21235.91 188.37 42925.46 47891.44 2017-05-14 18:08:59.000 134 21235.88 188.41 42925.44 47891.46 2017-05-14 18:09:00.000 134 21235.84 188.42 42925.43 47891.43 2017-05-14 18:09:01.000 134 21235.87 188.44 42925.45 47891.44 2017-05-14 18:09:02.000 134 21235.88 188.43 42925.48 47891.42 2017-05-14 18:09:03.000 134 21235.85 188.45 42925.45 47891.44 2017-05-14 18:09:04.000 134 21235.88 188.48 42925.46 47891.40 2017-05-14 18:09:05.000 134 21235.89 188.48 42925.45 47891.42 2017-05-14 18:09:06.000 134 21235.91 188.48 42925.47 47891.40 2017-05-14 18:09:07.000 134 21235.91 188.48 42925.46 47891.40 2017-05-14 18:09:08.000 134 21235.95 188.50 42925.45 47891.43 2017-05-14 18:09:09.000 134 21235.92 188.51 42925.47 47891.43 2017-05-14 18:09:10.000 134 21235.92 188.51 42925.49 47891.43 2017-05-14 18:09:11.000 134 21235.94 188.49 42925.48 47891.44 2017-05-14 18:09:12.000 134 21235.93 188.46 42925.49 47891.44 2017-05-14 18:09:13.000 134 21235.92 188.45 42925.52 47891.47 2017-05-14 18:09:14.000 134 21235.96 188.43 42925.51 47891.44 2017-05-14 18:09:15.000 134 21235.95 188.45 42925.52 47891.47 2017-05-14 18:09:16.000 134 21235.96 188.44 42925.53 47891.51 2017-05-14 18:09:17.000 134 21235.95 188.47 42925.55 47891.50 2017-05-14 18:09:18.000 134 21235.97 188.46 42925.59 47891.57 2017-05-14 18:09:19.000 134 21236.00 188.46 42925.63 47891.55 2017-05-14 18:09:20.000 134 21236.03 188.47 42925.62 47891.58 2017-05-14 18:09:21.000 134 21236.03 188.48 42925.62 47891.62 2017-05-14 18:09:22.000 134 21236.03 188.49 42925.63 47891.65 2017-05-14 18:09:23.000 134 21236.04 188.48 42925.63 47891.65 2017-05-14 18:09:24.000 134 21236.04 188.50 42925.66 47891.67 2017-05-14 18:09:25.000 134 21236.07 188.50 42925.69 47891.69 2017-05-14 18:09:26.000 134 21236.08 188.49 42925.68 47891.69 2017-05-14 18:09:27.000 134 21236.08 188.56 42925.68 47891.69 2017-05-14 18:09:28.000 134 21236.05 188.61 42925.68 47891.69 2017-05-14 18:09:29.000 134 21236.05 188.65 42925.65 47891.68 2017-05-14 18:09:30.000 134 21236.07 188.65 42925.63 47891.65 2017-05-14 18:09:31.000 134 21236.10 188.61 42925.64 47891.67 2017-05-14 18:09:32.000 134 21236.08 188.59 42925.66 47891.67 2017-05-14 18:09:33.000 134 21236.03 188.56 42925.68 47891.65 2017-05-14 18:09:34.000 134 21236.00 188.51 42925.72 47891.65 2017-05-14 18:09:35.000 134 21236.02 188.48 42925.72 47891.68 2017-05-14 18:09:36.000 134 21236.03 188.44 42925.73 47891.69 2017-05-14 18:09:37.000 134 21236.01 188.45 42925.76 47891.72 2017-05-14 18:09:38.000 134 21236.00 188.49 42925.77 47891.72 2017-05-14 18:09:39.000 134 21236.01 188.52 42925.72 47891.72 2017-05-14 18:09:40.000 134 21236.02 188.52 42925.72 47891.72 2017-05-14 18:09:41.000 134 21236.04 188.53 42925.71 47891.72 2017-05-14 18:09:42.000 134 21236.04 188.53 42925.68 47891.71 2017-05-14 18:09:43.000 134 21236.08 188.52 42925.70 47891.72 2017-05-14 18:09:44.000 134 21236.09 188.51 42925.71 47891.72 2017-05-14 18:09:45.000 134 21236.09 188.52 42925.71 47891.72 2017-05-14 18:09:46.000 134 21236.08 188.56 42925.69 47891.72 2017-05-14 18:09:47.000 134 21236.08 188.56 42925.67 47891.72 2017-05-14 18:09:48.000 134 21236.06 188.55 42925.68 47891.69 2017-05-14 18:09:49.000 134 21236.06 188.54 42925.67 47891.68 2017-05-14 18:09:50.000 134 21236.05 188.51 42925.68 47891.67 2017-05-14 18:09:51.000 134 21236.04 188.49 42925.68 47891.67 2017-05-14 18:09:52.000 134 21236.02 188.50 42925.67 47891.68 2017-05-14 18:09:53.000 134 21236.03 188.49 42925.67 47891.69 2017-05-14 18:09:54.000 134 21236.03 188.50 42925.69 47891.71 2017-05-14 18:09:55.000 134 21236.03 188.50 42925.72 47891.71 2017-05-14 18:09:56.000 134 21236.04 188.48 42925.72 47891.71 2017-05-14 18:09:57.000 134 21236.02 188.53 42925.71 47891.72 2017-05-14 18:09:58.000 134 21235.99 188.54 42925.71 47891.69 2017-05-14 18:09:59.000 134 21235.99 188.59 42925.70 47891.72 2017-05-14 18:10:00.000 134 21236.00 188.62 42925.68 47891.68 2017-05-14 18:10:01.000 134 21235.99 188.62 42925.64 47891.61 2017-05-14 18:10:02.000 134 21235.95 188.63 42925.63 47891.64 2017-05-14 18:10:03.000 134 21235.96 188.63 42925.65 47891.62 2017-05-14 18:10:04.000 134 21235.95 188.65 42925.64 47891.61 2017-05-14 18:10:05.000 134 21235.99 188.64 42925.64 47891.61 2017-05-14 18:10:06.000 134 21236.01 188.63 42925.64 47891.58 2017-05-14 18:10:07.000 134 21236.01 188.64 42925.63 47891.58 2017-05-14 18:10:08.000 134 21236.01 188.64 42925.64 47891.60 2017-05-14 18:10:09.000 134 21236.03 188.66 42925.67 47891.62 2017-05-14 18:10:10.000 134 21236.05 188.67 42925.63 47891.62 2017-05-14 18:10:11.000 134 21236.06 188.69 42925.58 47891.61 2017-05-14 18:10:12.000 134 21236.08 188.72 42925.58 47891.61 2017-05-14 18:10:13.000 134 21236.05 188.72 42925.56 47891.61 2017-05-14 18:10:14.000 134 21236.07 188.70 42925.54 47891.58 2017-05-14 18:10:15.000 134 21236.07 188.71 42925.57 47891.58 2017-05-14 18:10:16.000 134 21236.00 188.74 42925.55 47891.57 2017-05-14 18:10:17.000 134 21235.99 188.76 42925.56 47891.55 2017-05-14 18:10:18.000 134 21235.98 188.77 42925.56 47891.56 2017-05-14 18:10:19.000 134 21235.99 188.76 42925.60 47891.55 2017-05-14 18:10:20.000 134 21236.00 188.80 42925.57 47891.56 2017-05-14 18:10:21.000 134 21236.03 188.80 42925.57 47891.56 2017-05-14 18:10:22.000 134 21236.00 188.79 42925.58 47891.56 2017-05-14 18:10:23.000 134 21235.96 188.80 42925.56 47891.56 2017-05-14 18:10:24.000 134 21235.95 188.80 42925.55 47891.53 2017-05-14 18:10:25.000 134 21235.98 188.79 42925.53 47891.54 2017-05-14 18:10:26.000 134 21235.96 188.79 42925.54 47891.55 2017-05-14 18:10:27.000 134 21235.93 188.80 42925.54 47891.49 2017-05-14 18:10:28.000 134 21235.88 188.78 42925.56 47891.50 2017-05-14 18:10:29.000 134 21235.91 188.75 42925.55 47891.49 2017-05-14 18:10:30.000 134 21235.90 188.77 42925.53 47891.47 2017-05-14 18:10:31.000 134 21235.88 188.79 42925.54 47891.47 2017-05-14 18:10:32.000 134 21235.89 188.75 42925.53 47891.46 2017-05-14 18:10:33.000 134 21235.87 188.71 42925.51 47891.47 2017-05-14 18:10:34.000 134 21235.88 188.71 42925.52 47891.47 2017-05-14 18:10:35.000 134 21235.87 188.69 42925.53 47891.49 2017-05-14 18:10:36.000 134 21235.88 188.64 42925.54 47891.47 2017-05-14 18:10:37.000 134 21235.90 188.58 42925.56 47891.49 2017-05-14 18:10:38.000 134 21235.90 188.56 42925.59 47891.54 2017-05-14 18:10:39.000 134 21235.90 188.52 42925.64 47891.56 2017-05-14 18:10:40.000 134 21235.90 188.49 42925.69 47891.61 2017-05-14 18:10:41.000 134 21235.91 188.47 42925.74 47891.65 2017-05-14 18:10:42.000 134 21235.91 188.45 42925.76 47891.69 2017-05-14 18:10:43.000 134 21235.93 188.51 42925.78 47891.72 2017-05-14 18:10:44.000 134 21235.96 188.52 42925.76 47891.71 2017-05-14 18:10:45.000 134 21235.97 188.54 42925.76 47891.72 2017-05-14 18:10:46.000 134 21235.92 188.65 42925.74 47891.72 2017-05-14 18:10:47.000 134 21235.86 188.77 42925.64 47891.67 2017-05-14 18:10:48.000 134 21235.84 188.87 42925.56 47891.58 2017-05-14 18:10:49.000 134 21235.81 188.95 42925.51 47891.51 2017-05-14 18:10:50.000 134 21235.83 188.93 42925.46 47891.44 2017-05-14 18:10:51.000 134 21235.83 188.90 42925.44 47891.39 2017-05-14 18:10:52.000 134 21235.82 188.87 42925.44 47891.39 2017-05-14 18:10:53.000 134 21235.85 188.83 42925.47 47891.39 2017-05-14 18:10:54.000 134 21235.82 188.79 42925.53 47891.40 2017-05-14 18:10:55.000 134 21235.81 188.79 42925.52 47891.40 2017-05-14 18:10:56.000 134 21235.78 188.74 42925.56 47891.42 2017-05-14 18:10:57.000 134 21235.76 188.69 42925.58 47891.47 2017-05-14 18:10:58.000 134 21235.77 188.70 42925.59 47891.50 2017-05-14 18:10:59.000 134 21235.74 188.71 42925.60 47891.51 2017-05-14 18:11:00.000 134 21235.76 188.68 42925.65 47891.51 2017-05-14 18:11:01.000 134 21235.74 188.66 42925.64 47891.51 2017-05-14 18:11:02.000 134 21235.73 188.64 42925.67 47891.51 2017-05-14 18:11:03.000 134 21235.73 188.65 42925.69 47891.56 2017-05-14 18:11:04.000 134 21235.73 188.65 42925.70 47891.56 2017-05-14 18:11:05.000 134 21235.72 188.67 42925.67 47891.53 2017-05-14 18:11:06.000 134 21235.72 188.68 42925.65 47891.51 2017-05-14 18:11:07.000 134 21235.72 188.65 42925.63 47891.51 2017-05-14 18:11:08.000 134 21235.71 188.65 42925.61 47891.49 2017-05-14 18:11:09.000 134 21235.71 188.66 42925.60 47891.47 2017-05-14 18:11:10.000 134 21235.69 188.65 42925.59 47891.47 2017-05-14 18:11:11.000 134 21235.70 188.62 42925.60 47891.47 2017-05-14 18:11:12.000 134 21235.68 188.59 42925.61 47891.49 2017-05-14 18:11:13.000 134 21235.69 188.58 42925.60 47891.49 2017-05-14 18:11:14.000 134 21235.71 188.58 42925.61 47891.47 2017-05-14 18:11:15.000 134 21235.70 188.55 42925.63 47891.50 2017-05-14 18:11:16.000 134 21235.67 188.57 42925.64 47891.51 2017-05-14 18:11:17.000 134 21235.68 188.59 42925.65 47891.51 2017-05-14 18:11:18.000 134 21235.65 188.62 42925.62 47891.51 2017-05-14 18:11:19.000 134 21235.63 188.67 42925.60 47891.47 2017-05-14 18:11:20.000 134 21235.65 188.69 42925.55 47891.46 2017-05-14 18:11:21.000 134 21235.68 188.64 42925.56 47891.40 2017-05-14 18:11:22.000 134 21235.72 188.64 42925.55 47891.40 2017-05-14 18:11:23.000 134 21235.74 188.62 42925.55 47891.43 2017-05-14 18:11:24.000 134 21235.76 188.62 42925.53 47891.43 2017-05-14 18:11:25.000 134 21235.73 188.65 42925.51 47891.44 2017-05-14 18:11:26.000 134 21235.75 188.70 42925.52 47891.44 2017-05-14 18:11:27.000 134 21235.76 188.70 42925.49 47891.44 2017-05-14 18:11:28.000 134 21235.78 188.71 42925.48 47891.40 2017-05-14 18:11:29.000 134 21235.78 188.73 42925.49 47891.40 2017-05-14 18:11:30.000 134 21235.77 188.76 42925.48 47891.38 2017-05-14 18:11:31.000 134 21235.76 188.77 42925.44 47891.42 2017-05-14 18:11:32.000 134 21235.78 188.79 42925.44 47891.38 2017-05-14 18:11:33.000 134 21235.80 188.80 42925.46 47891.40 2017-05-14 18:11:34.000 134 21235.80 188.82 42925.43 47891.40 2017-05-14 18:11:35.000 134 21235.82 188.83 42925.42 47891.37 2017-05-14 18:11:36.000 134 21235.85 188.86 42925.42 47891.36 2017-05-14 18:11:37.000 134 21235.90 188.88 42925.40 47891.39 2017-05-14 18:11:38.000 134 21235.92 188.91 42925.38 47891.40 2017-05-14 18:11:39.000 134 21235.95 188.92 42925.34 47891.38 2017-05-14 18:11:40.000 134 21235.97 188.88 42925.32 47891.38 2017-05-14 18:11:41.000 134 21236.01 188.84 42925.35 47891.40 2017-05-14 18:11:42.000 134 21236.03 188.83 42925.36 47891.40 2017-05-14 18:11:43.000 134 21236.01 188.85 42925.38 47891.40 2017-05-14 18:11:44.000 134 21236.03 188.85 42925.40 47891.40 2017-05-14 18:11:45.000 134 21236.05 188.82 42925.39 47891.44 2017-05-14 18:11:46.000 134 21236.08 188.79 42925.39 47891.46 2017-05-14 18:11:47.000 134 21236.12 188.78 42925.42 47891.47 2017-05-14 18:11:48.000 134 21236.16 188.78 42925.41 47891.51 2017-05-14 18:11:49.000 134 21236.15 188.80 42925.44 47891.55 2017-05-14 18:11:50.000 134 21236.20 188.81 42925.44 47891.56 2017-05-14 18:11:51.000 134 21236.22 188.80 42925.43 47891.55 2017-05-14 18:11:52.000 134 21236.27 188.76 42925.47 47891.61 2017-05-14 18:11:53.000 134 21236.27 188.79 42925.46 47891.58 2017-05-14 18:11:54.000 134 21236.31 188.81 42925.50 47891.64 2017-05-14 18:11:55.000 134 21236.33 188.80 42925.48 47891.62 2017-05-14 18:11:56.000 134 21236.33 188.80 42925.49 47891.65 2017-05-14 18:11:57.000 134 21236.32 188.79 42925.48 47891.65 2017-05-14 18:11:58.000 134 21236.32 188.80 42925.52 47891.65 2017-05-14 18:11:59.000 134 21236.34 188.80 42925.52 47891.67 2017-05-14 18:12:00.000 134 21236.35 188.84 42925.52 47891.68 2017-05-14 18:12:01.000 134 21236.37 188.85 42925.52 47891.69 2017-05-14 18:12:02.000 134 21236.37 188.85 42925.52 47891.72 2017-05-14 18:12:03.000 134 21236.38 188.84 42925.53 47891.71 2017-05-14 18:12:04.000 134 21236.37 188.85 42925.55 47891.72 2017-05-14 18:12:05.000 134 21236.37 188.84 42925.57 47891.74 2017-05-14 18:12:06.000 134 21236.39 188.83 42925.61 47891.72 2017-05-14 18:12:07.000 134 21236.40 188.82 42925.60 47891.76 2017-05-14 18:12:08.000 134 21236.38 188.81 42925.65 47891.78 2017-05-14 18:12:09.000 134 21236.42 188.81 42925.67 47891.82 2017-05-14 18:12:10.000 134 21236.42 188.81 42925.67 47891.81 2017-05-14 18:12:11.000 134 21236.41 188.81 42925.67 47891.85 2017-05-14 18:12:12.000 134 21236.43 188.82 42925.67 47891.83 2017-05-14 18:12:13.000 134 21236.46 188.78 42925.70 47891.86 2017-05-14 18:12:14.000 134 21236.49 188.77 42925.72 47891.87 2017-05-14 18:12:15.000 134 21236.48 188.78 42925.75 47891.89 2017-05-14 18:12:16.000 134 21236.50 188.78 42925.75 47891.94 2017-05-14 18:12:17.000 134 21236.49 188.75 42925.76 47891.94 2017-05-14 18:12:18.000 134 21236.50 188.76 42925.77 47891.96 2017-05-14 18:12:19.000 134 21236.51 188.77 42925.79 47891.97 2017-05-14 18:12:20.000 134 21236.52 188.75 42925.82 47892.04 2017-05-14 18:12:21.000 134 21236.53 188.73 42925.80 47892.01 2017-05-14 18:12:22.000 134 21236.53 188.68 42925.80 47892.03 2017-05-14 18:12:23.000 134 21236.58 188.65 42925.85 47892.08 2017-05-14 18:12:24.000 134 21236.60 188.64 42925.92 47892.10 2017-05-14 18:12:25.000 134 21236.58 188.66 42925.92 47892.14 2017-05-14 18:12:26.000 134 21236.63 188.63 42925.93 47892.17 2017-05-14 18:12:27.000 134 21236.65 188.60 42925.98 47892.19 2017-05-14 18:12:28.000 134 21236.65 188.61 42925.96 47892.22 2017-05-14 18:12:29.000 134 21236.65 188.62 42926.01 47892.24 2017-05-14 18:12:30.000 134 21236.64 188.64 42925.99 47892.22 2017-05-14 18:12:31.000 134 21236.63 188.62 42925.99 47892.24 2017-05-14 18:12:32.000 134 21236.61 188.60 42926.00 47892.26 2017-05-14 18:12:33.000 134 21236.65 188.61 42926.00 47892.25 2017-05-14 18:12:34.000 134 21236.62 188.66 42925.98 47892.26 2017-05-14 18:12:35.000 134 21236.60 188.69 42925.97 47892.22 2017-05-14 18:12:36.000 134 21236.63 188.69 42925.94 47892.22 2017-05-14 18:12:37.000 134 21236.65 188.65 42925.95 47892.22 2017-05-14 18:12:38.000 134 21236.63 188.62 42925.97 47892.24 2017-05-14 18:12:39.000 134 21236.62 188.62 42925.99 47892.26 2017-05-14 18:12:40.000 134 21236.60 188.62 42926.02 47892.25 2017-05-14 18:12:41.000 134 21236.63 188.62 42926.00 47892.25 2017-05-14 18:12:42.000 134 21236.65 188.59 42926.06 47892.30 2017-05-14 18:12:43.000 134 21236.66 188.60 42926.04 47892.30 2017-05-14 18:12:44.000 134 21236.69 188.60 42926.05 47892.31 2017-05-14 18:12:45.000 134 21236.71 188.60 42926.09 47892.33 2017-05-14 18:12:46.000 134 21236.71 188.62 42926.10 47892.38 2017-05-14 18:12:47.000 134 21236.70 188.68 42926.10 47892.40 2017-05-14 18:12:48.000 134 21236.70 188.71 42926.07 47892.37 2017-05-14 18:12:49.000 134 21236.68 188.75 42926.05 47892.37 2017-05-14 18:12:50.000 134 21236.70 188.78 42926.05 47892.36 2017-05-14 18:12:51.000 134 21236.74 188.77 42926.03 47892.33 2017-05-14 18:12:52.000 134 21236.72 188.79 42926.02 47892.33 2017-05-14 18:12:53.000 134 21236.73 188.78 42926.05 47892.32 2017-05-14 18:12:54.000 134 21236.72 188.78 42926.04 47892.33 2017-05-14 18:12:55.000 134 21236.69 188.76 42926.07 47892.31 2017-05-14 18:12:56.000 134 21236.67 188.79 42926.06 47892.31 2017-05-14 18:12:57.000 134 21236.67 188.79 42926.04 47892.33 2017-05-14 18:12:58.000 134 21236.65 188.83 42926.06 47892.33 2017-05-14 18:12:59.000 134 21236.66 188.82 42926.07 47892.33 2017-05-14 18:13:00.000 134 21236.65 188.82 42926.11 47892.35 2017-05-14 18:13:01.000 134 21236.64 188.82 42926.08 47892.33 2017-05-14 18:13:02.000 134 21236.66 188.81 42926.07 47892.33 2017-05-14 18:13:03.000 134 21236.63 188.81 42926.09 47892.35 2017-05-14 18:13:04.000 134 21236.58 188.82 42926.12 47892.32 2017-05-14 18:13:05.000 134 21236.59 188.80 42926.10 47892.33 2017-05-14 18:13:06.000 134 21236.59 188.79 42926.10 47892.33 2017-05-14 18:13:07.000 134 21236.59 188.81 42926.13 47892.33 2017-05-14 18:13:08.000 134 21236.55 188.82 42926.13 47892.32 2017-05-14 18:13:09.000 134 21236.60 188.79 42926.12 47892.33 2017-05-14 18:13:10.000 134 21236.60 188.81 42926.11 47892.32 2017-05-14 18:13:11.000 134 21236.62 188.80 42926.10 47892.37 2017-05-14 18:13:12.000 134 21236.63 188.79 42926.10 47892.37 2017-05-14 18:13:13.000 134 21236.63 188.81 42926.08 47892.33 2017-05-14 18:13:14.000 134 21236.63 188.81 42926.07 47892.35 2017-05-14 18:13:15.000 134 21236.60 188.83 42926.07 47892.33 2017-05-14 18:13:16.000 134 21236.62 188.81 42926.05 47892.31 2017-05-14 18:13:17.000 134 21236.65 188.81 42926.03 47892.28 2017-05-14 18:13:18.000 134 21236.67 188.86 42926.04 47892.32 2017-05-14 18:13:19.000 134 21236.66 188.87 42926.03 47892.28 2017-05-14 18:13:20.000 134 21236.64 188.86 42926.04 47892.26 2017-05-14 18:13:21.000 134 21236.63 188.85 42926.03 47892.25 2017-05-14 18:13:22.000 134 21236.64 188.83 42926.02 47892.28 2017-05-14 18:13:23.000 134 21236.61 188.83 42926.04 47892.28 2017-05-14 18:13:24.000 134 21236.62 188.82 42926.03 47892.29 2017-05-14 18:13:25.000 134 21236.63 188.84 42926.03 47892.26 2017-05-14 18:13:26.000 134 21236.65 188.87 42926.00 47892.29 2017-05-14 18:13:27.000 134 21236.65 188.84 42926.05 47892.28 2017-05-14 18:13:28.000 134 21236.66 188.84 42926.03 47892.28 2017-05-14 18:13:29.000 134 21236.67 188.81 42926.01 47892.33 2017-05-14 18:13:30.000 134 21236.67 188.78 42926.05 47892.32 2017-05-14 18:13:31.000 134 21236.67 188.77 42926.07 47892.32 2017-05-14 18:13:32.000 134 21236.67 188.75 42926.08 47892.35 2017-05-14 18:13:33.000 134 21236.65 188.73 42926.08 47892.35 2017-05-14 18:13:34.000 134 21236.59 188.74 42926.08 47892.32 2017-05-14 18:13:35.000 134 21236.56 188.70 42926.08 47892.30 2017-05-14 18:13:36.000 134 21236.58 188.69 42926.05 47892.29 2017-05-14 18:13:37.000 134 21236.55 188.68 42926.02 47892.26 2017-05-14 18:13:38.000 134 21236.57 188.66 42926.03 47892.26 2017-05-14 18:13:39.000 134 21236.54 188.65 42926.02 47892.26 2017-05-14 18:13:40.000 134 21236.55 188.61 42926.03 47892.24 2017-05-14 18:13:41.000 134 21236.55 188.61 42926.00 47892.22 2017-05-14 18:13:42.000 134 21236.55 188.60 42926.05 47892.25 2017-05-14 18:13:43.000 134 21236.55 188.58 42926.05 47892.22 2017-05-14 18:13:44.000 134 21236.51 188.60 42926.03 47892.25 2017-05-14 18:13:45.000 134 21236.49 188.62 42926.01 47892.22 2017-05-14 18:13:46.000 134 21236.48 188.62 42926.03 47892.22 2017-05-14 18:13:47.000 134 21236.51 188.62 42926.01 47892.19 2017-05-14 18:13:48.000 134 21236.53 188.62 42926.01 47892.22 2017-05-14 18:13:49.000 134 21236.50 188.64 42925.99 47892.19 2017-05-14 18:13:50.000 134 21236.50 188.64 42925.98 47892.17 2017-05-14 18:13:51.000 134 21236.51 188.64 42925.97 47892.18 2017-05-14 18:13:52.000 134 21236.54 188.64 42925.97 47892.19 2017-05-14 18:13:53.000 134 21236.55 188.63 42925.98 47892.18 2017-05-14 18:13:54.000 134 21236.57 188.62 42926.00 47892.19 2017-05-14 18:13:55.000 134 21236.58 188.62 42925.97 47892.18 2017-05-14 18:13:56.000 134 21236.62 188.60 42926.00 47892.19 2017-05-14 18:13:57.000 134 21236.62 188.59 42925.99 47892.21 2017-05-14 18:13:58.000 134 21236.64 188.56 42926.00 47892.25 2017-05-14 18:13:59.000 134 21236.67 188.55 42926.02 47892.24 2017-05-14 18:14:00.000 134 21236.70 188.53 42926.02 47892.24 2017-05-14 18:14:01.000 134 21236.74 188.51 42926.04 47892.26 2017-05-14 18:14:02.000 134 21236.73 188.49 42926.03 47892.33 2017-05-14 18:14:03.000 134 21236.76 188.48 42926.07 47892.35 2017-05-14 18:14:04.000 134 21236.78 188.51 42926.09 47892.38 2017-05-14 18:14:05.000 134 21236.79 188.52 42926.10 47892.40 2017-05-14 18:14:06.000 134 21236.84 188.48 42926.15 47892.44 2017-05-14 18:14:07.000 134 21236.87 188.46 42926.16 47892.49 2017-05-14 18:14:08.000 134 21236.93 188.45 42926.18 47892.50 2017-05-14 18:14:09.000 134 21236.94 188.50 42926.20 47892.56 2017-05-14 18:14:10.000 134 21236.94 188.56 42926.24 47892.55 2017-05-14 18:14:11.000 134 21236.94 188.57 42926.21 47892.55 2017-05-14 18:14:12.000 134 21236.96 188.56 42926.22 47892.56 2017-05-14 18:14:13.000 134 21236.97 188.54 42926.23 47892.56 2017-05-14 18:14:14.000 134 21236.96 188.57 42926.20 47892.57 2017-05-14 18:14:15.000 134 21236.95 188.59 42926.22 47892.57 2017-05-14 18:14:16.000 134 21236.94 188.59 42926.17 47892.56 2017-05-14 18:14:17.000 134 21236.96 188.61 42926.15 47892.55 2017-05-14 18:14:18.000 134 21236.98 188.62 42926.15 47892.54 2017-05-14 18:14:19.000 134 21236.96 188.64 42926.16 47892.53 2017-05-14 18:14:20.000 134 21236.93 188.64 42926.13 47892.55 2017-05-14 18:14:21.000 134 21236.96 188.58 42926.13 47892.53 2017-05-14 18:14:22.000 134 21236.94 188.53 42926.16 47892.51 2017-05-14 18:14:23.000 134 21236.94 188.50 42926.13 47892.50 2017-05-14 18:14:24.000 134 21236.93 188.48 42926.10 47892.50 2017-05-14 18:14:25.000 134 21236.92 188.46 42926.11 47892.50 2017-05-14 18:14:26.000 134 21236.93 188.41 42926.13 47892.46 2017-05-14 18:14:27.000 134 21237.00 188.35 42926.14 47892.49 2017-05-14 18:14:28.000 134 21237.01 188.33 42926.18 47892.49 2017-05-14 18:14:29.000 134 21236.99 188.27 42926.16 47892.54 2017-05-14 18:14:30.000 134 21236.99 188.24 42926.17 47892.54 2017-05-14 18:14:31.000 134 21236.98 188.23 42926.18 47892.56 2017-05-14 18:14:32.000 134 21236.99 188.24 42926.21 47892.55 2017-05-14 18:14:33.000 134 21237.00 188.22 42926.18 47892.51 2017-05-14 18:14:34.000 134 21237.00 188.22 42926.17 47892.56 2017-05-14 18:14:35.000 134 21236.97 188.26 42926.18 47892.53 2017-05-14 18:14:36.000 134 21236.94 188.29 42926.13 47892.51 2017-05-14 18:14:37.000 134 21236.97 188.29 42926.13 47892.50 2017-05-14 18:14:38.000 134 21237.00 188.28 42926.10 47892.47 2017-05-14 18:14:39.000 134 21237.00 188.28 42926.08 47892.47 2017-05-14 18:14:40.000 134 21237.03 188.30 42926.06 47892.44 2017-05-14 18:14:41.000 134 21237.03 188.36 42926.01 47892.44 2017-05-14 18:14:42.000 134 21237.10 188.38 42925.97 47892.46 2017-05-14 18:14:43.000 134 21237.16 188.40 42926.01 47892.46 2017-05-14 18:14:44.000 134 21237.15 188.41 42925.98 47892.46 2017-05-14 18:14:45.000 134 21237.17 188.38 42925.99 47892.47 2017-05-14 18:14:46.000 134 21237.23 188.38 42926.01 47892.53 2017-05-14 18:14:47.000 134 21237.22 188.40 42926.02 47892.51 2017-05-14 18:14:48.000 134 21237.26 188.39 42926.04 47892.54 2017-05-14 18:14:49.000 134 21237.29 188.42 42926.01 47892.58 2017-05-14 18:14:50.000 134 21237.35 188.40 42926.06 47892.58 2017-05-14 18:14:51.000 134 21237.41 188.41 42926.05 47892.62 2017-05-14 18:14:52.000 134 21237.42 188.40 42926.04 47892.62 2017-05-14 18:14:53.000 134 21237.43 188.40 42926.03 47892.65 2017-05-14 18:14:54.000 134 21237.46 188.41 42926.04 47892.65 2017-05-14 18:14:55.000 134 21237.51 188.43 42926.05 47892.67 2017-05-14 18:14:56.000 134 21237.53 188.45 42926.07 47892.65 2017-05-14 18:14:57.000 134 21237.52 188.47 42926.03 47892.67 2017-05-14 18:14:58.000 134 21237.53 188.49 42926.01 47892.65 2017-05-14 18:14:59.000 134 21237.55 188.49 42925.99 47892.64 2017-05-14 18:15:00.000 134 21237.56 188.48 42925.99 47892.65 2017-05-14 18:15:01.000 134 21237.53 188.47 42925.98 47892.64 2017-05-14 18:15:02.000 134 21237.54 188.45 42925.98 47892.67 2017-05-14 18:15:03.000 134 21237.55 188.43 42925.99 47892.64 2017-05-14 18:15:04.000 134 21237.57 188.41 42926.00 47892.67 2017-05-14 18:15:05.000 134 21237.61 188.39 42926.01 47892.69 2017-05-14 18:15:06.000 134 21237.62 188.39 42926.01 47892.69 2017-05-14 18:15:07.000 134 21237.66 188.40 42925.98 47892.69 2017-05-14 18:15:08.000 134 21237.66 188.42 42925.98 47892.69 2017-05-14 18:15:09.000 134 21237.67 188.45 42925.99 47892.71 2017-05-14 18:15:10.000 134 21237.72 188.44 42925.96 47892.71 2017-05-14 18:15:11.000 134 21237.75 188.43 42925.97 47892.72 2017-05-14 18:15:12.000 134 21237.77 188.38 42925.98 47892.72 2017-05-14 18:15:13.000 134 21237.78 188.36 42925.99 47892.74 2017-05-14 18:15:14.000 134 21237.82 188.31 42925.99 47892.76 2017-05-14 18:15:15.000 134 21237.93 188.10 42926.10 47892.79 2017-05-14 18:15:16.000 134 21237.96 188.01 42926.24 47892.90 2017-05-14 18:15:17.000 134 21237.95 188.10 42926.28 47893.05 2017-05-14 18:15:18.000 134 21237.96 188.16 42926.25 47893.08 2017-05-14 18:15:19.000 134 21237.94 188.19 42926.23 47893.06 2017-05-14 18:15:20.000 134 21237.97 188.18 42926.21 47893.05 2017-05-14 18:15:21.000 134 21237.99 188.16 42926.21 47893.01 2017-05-14 18:15:22.000 134 21237.97 188.13 42926.23 47893.04 2017-05-14 18:15:23.000 134 21237.99 188.13 42926.22 47893.03 2017-05-14 18:15:24.000 134 21237.98 188.09 42926.24 47893.07 2017-05-14 18:15:25.000 134 21237.96 188.11 42926.23 47893.05 2017-05-14 18:15:26.000 134 21238.00 188.08 42926.26 47893.08 2017-05-14 18:15:27.000 134 21238.02 188.07 42926.27 47893.07 2017-05-14 18:15:28.000 134 21238.04 188.04 42926.27 47893.14 2017-05-14 18:15:29.000 134 21238.03 188.00 42926.32 47893.12 2017-05-14 18:15:30.000 134 21238.06 187.98 42926.34 47893.17 2017-05-14 18:15:31.000 134 21238.08 187.94 42926.39 47893.21 2017-05-14 18:15:32.000 134 21238.08 187.96 42926.40 47893.24 2017-05-14 18:15:33.000 134 21238.08 187.92 42926.44 47893.22 2017-05-14 18:15:34.000 134 21238.15 187.86 42926.48 47893.30 2017-05-14 18:15:35.000 134 21238.15 187.82 42926.50 47893.32 2017-05-14 18:15:36.000 134 21238.17 187.80 42926.53 47893.36 2017-05-14 18:15:37.000 134 21238.14 187.82 42926.55 47893.42 2017-05-14 18:15:38.000 134 21238.14 187.82 42926.57 47893.40 2017-05-14 18:15:39.000 134 21238.15 187.83 42926.56 47893.46 2017-05-14 18:15:40.000 134 21238.17 187.85 42926.57 47893.44 2017-05-14 18:15:41.000 134 21238.18 187.89 42926.55 47893.47 2017-05-14 18:15:42.000 134 21238.20 187.92 42926.56 47893.42 2017-05-14 18:15:43.000 134 21238.20 187.95 42926.55 47893.44 2017-05-14 18:15:44.000 134 21238.22 187.96 42926.56 47893.42 2017-05-14 18:15:45.000 134 21238.24 187.96 42926.56 47893.40 2017-05-14 18:15:46.000 134 21238.23 188.00 42926.51 47893.40 2017-05-14 18:15:47.000 134 21238.22 188.02 42926.52 47893.40 2017-05-14 18:15:48.000 134 21238.19 188.07 42926.53 47893.38 2017-05-14 18:15:49.000 134 21238.15 188.09 42926.49 47893.38 2017-05-14 18:15:50.000 134 21238.11 188.09 42926.47 47893.28 2017-05-14 18:15:51.000 134 21238.03 188.13 42926.42 47893.30 2017-05-14 18:15:52.000 134 21237.99 188.18 42926.38 47893.22 2017-05-14 18:15:53.000 134 21237.96 188.20 42926.32 47893.18 2017-05-14 18:15:54.000 134 21237.89 188.20 42926.31 47893.11 2017-05-14 18:15:55.000 134 21237.89 188.20 42926.26 47893.07 2017-05-14 18:15:56.000 134 21237.92 188.15 42926.24 47893.03 2017-05-14 18:15:57.000 134 21237.91 188.09 42926.24 47893.03 2017-05-14 18:15:58.000 134 21237.90 188.03 42926.26 47893.03 2017-05-14 18:15:59.000 134 21237.91 187.99 42926.31 47893.04 2017-05-14 18:16:00.000 134 21237.91 187.99 42926.32 47893.07 2017-05-14 18:16:01.000 134 21237.91 187.98 42926.33 47893.11 2017-05-14 18:16:02.000 134 21237.92 187.95 42926.35 47893.08 2017-05-14 18:16:03.000 134 21237.91 187.97 42926.32 47893.10 2017-05-14 18:16:04.000 134 21237.91 188.00 42926.33 47893.11 2017-05-14 18:16:05.000 134 21237.89 188.04 42926.31 47893.08 2017-05-14 18:16:06.000 134 21237.89 188.03 42926.29 47893.07 2017-05-14 18:16:07.000 134 21237.86 188.08 42926.26 47893.07 2017-05-14 18:16:08.000 134 21237.88 188.14 42926.23 47893.03 2017-05-14 18:16:09.000 134 21237.89 188.17 42926.17 47893.00 2017-05-14 18:16:10.000 134 21237.91 188.18 42926.15 47892.96 2017-05-14 18:16:11.000 134 21237.92 188.19 42926.14 47892.96 2017-05-14 18:16:12.000 134 21237.92 188.16 42926.10 47892.90 2017-05-14 18:16:13.000 134 21237.94 188.15 42926.05 47892.90 2017-05-14 18:16:14.000 134 21237.95 188.12 42926.08 47892.90 2017-05-14 18:16:15.000 134 21237.95 188.14 42926.09 47892.87 2017-05-14 18:16:16.000 134 21237.99 188.14 42926.10 47892.92 2017-05-14 18:16:17.000 134 21238.01 188.17 42926.09 47892.87 2017-05-14 18:16:18.000 134 21238.05 188.19 42926.07 47892.90 2017-05-14 18:16:19.000 134 21238.07 188.17 42926.03 47892.93 2017-05-14 18:16:20.000 134 21238.11 188.17 42926.04 47892.90 2017-05-14 18:16:21.000 134 21238.16 188.19 42926.06 47892.93 2017-05-14 18:16:22.000 134 21238.18 188.18 42926.03 47892.96 2017-05-14 18:16:23.000 134 21238.19 188.15 42926.09 47892.97 2017-05-14 18:16:24.000 134 21238.21 188.13 42926.09 47893.01 2017-05-14 18:16:25.000 134 21238.27 188.11 42926.09 47893.03 2017-05-14 18:16:26.000 134 21238.30 188.08 42926.13 47893.06 2017-05-14 18:16:27.000 134 21238.32 188.06 42926.16 47893.10 2017-05-14 18:16:28.000 134 21238.34 188.05 42926.18 47893.14 2017-05-14 18:16:29.000 134 21238.34 188.03 42926.20 47893.18 2017-05-14 18:16:30.000 134 21238.38 187.99 42926.24 47893.21 2017-05-14 18:16:31.000 134 21238.35 187.99 42926.28 47893.22 2017-05-14 18:16:32.000 134 21238.37 188.05 42926.33 47893.25 2017-05-14 18:16:33.000 134 21238.34 188.09 42926.33 47893.25 2017-05-14 18:16:34.000 134 21238.36 188.11 42926.28 47893.22 2017-05-14 18:16:35.000 134 21238.33 188.15 42926.23 47893.22 2017-05-14 18:16:36.000 134 21238.32 188.18 42926.24 47893.18 2017-05-14 18:16:37.000 134 21238.35 188.22 42926.21 47893.15 2017-05-14 18:16:38.000 134 21238.37 188.24 42926.18 47893.15 2017-05-14 18:16:39.000 134 21238.41 188.23 42926.17 47893.10 2017-05-14 18:16:40.000 134 21238.38 188.24 42926.14 47893.14 2017-05-14 18:16:41.000 134 21238.40 188.24 42926.18 47893.12 2017-05-14 18:16:42.000 134 21238.43 188.26 42926.19 47893.14 2017-05-14 18:16:43.000 134 21238.42 188.27 42926.19 47893.14 2017-05-14 18:16:44.000 134 21238.43 188.30 42926.19 47893.12 2017-05-14 18:16:45.000 134 21238.44 188.30 42926.19 47893.12 2017-05-14 18:16:46.000 134 21238.44 188.33 42926.17 47893.15 2017-05-14 18:16:47.000 134 21238.44 188.37 42926.20 47893.17 2017-05-14 18:16:48.000 134 21238.45 188.37 42926.18 47893.15 2017-05-14 18:16:49.000 134 21238.44 188.40 42926.13 47893.10 2017-05-14 18:16:50.000 134 21238.40 188.50 42926.13 47893.10 2017-05-14 18:16:51.000 134 21238.38 188.52 42926.08 47893.08 2017-05-14 18:16:52.000 134 21238.34 188.57 42926.04 47893.01 2017-05-14 18:16:53.000 134 21238.36 188.60 42926.00 47892.99 2017-05-14 18:16:54.000 134 21238.36 188.62 42925.97 47892.96 2017-05-14 18:16:55.000 134 21238.36 188.64 42925.96 47892.90 2017-05-14 18:16:56.000 134 21238.35 188.68 42925.91 47892.92 2017-05-14 18:16:57.000 134 21238.34 188.70 42925.88 47892.90 2017-05-14 18:16:58.000 134 21238.33 188.74 42925.84 47892.86 2017-05-14 18:16:59.000 134 21238.33 188.75 42925.82 47892.83 2017-05-14 18:17:00.000 134 21238.36 188.75 42925.82 47892.83 2017-05-14 18:17:01.000 134 21238.38 188.76 42925.80 47892.85 2017-05-14 18:17:02.000 134 21238.43 188.73 42925.78 47892.83 2017-05-14 18:17:03.000 134 21238.48 188.65 42925.86 47892.87 2017-05-14 18:17:04.000 134 21238.49 188.64 42925.90 47892.87 2017-05-14 18:17:05.000 134 21238.52 188.66 42925.93 47892.94 2017-05-14 18:17:06.000 134 21238.53 188.72 42925.90 47892.94 2017-05-14 18:17:07.000 134 21238.49 188.78 42925.91 47892.94 2017-05-14 18:17:08.000 134 21238.50 188.81 42925.87 47892.93 2017-05-14 18:17:09.000 134 21238.49 188.86 42925.80 47892.90 2017-05-14 18:17:10.000 134 21238.50 188.87 42925.81 47892.88 2017-05-14 18:17:11.000 134 21238.52 188.87 42925.82 47892.85 2017-05-14 18:17:12.000 134 21238.53 188.86 42925.81 47892.87 2017-05-14 18:17:13.000 134 21238.56 188.86 42925.80 47892.85 2017-05-14 18:17:14.000 134 21238.53 188.82 42925.79 47892.87 2017-05-14 18:17:15.000 134 21238.57 188.78 42925.83 47892.89 2017-05-14 18:17:16.000 134 21238.61 188.75 42925.83 47892.89 2017-05-14 18:17:17.000 134 21238.62 188.76 42925.85 47892.92 2017-05-14 18:17:18.000 134 21238.67 188.76 42925.83 47892.94 2017-05-14 18:17:19.000 134 21238.68 188.72 42925.85 47892.96 2017-05-14 18:17:20.000 134 21238.70 188.69 42925.89 47892.97 2017-05-14 18:17:21.000 134 21238.69 188.71 42925.89 47893.01 2017-05-14 18:17:22.000 134 21238.72 188.70 42925.88 47893.01 2017-05-14 18:17:23.000 134 21238.72 188.68 42925.89 47893.04 2017-05-14 18:17:24.000 134 21238.73 188.63 42925.92 47893.05 2017-05-14 18:17:25.000 134 21238.73 188.59 42925.96 47893.07 2017-05-14 18:17:26.000 134 21238.72 188.56 42926.01 47893.12 2017-05-14 18:17:27.000 134 21238.74 188.54 42926.03 47893.14 2017-05-14 18:17:28.000 134 21238.76 188.54 42926.06 47893.15 2017-05-14 18:17:29.000 134 21238.80 188.50 42926.08 47893.22 2017-05-14 18:17:30.000 134 21238.79 188.52 42926.09 47893.24 2017-05-14 18:17:31.000 134 21238.81 188.52 42926.11 47893.25 2017-05-14 18:17:32.000 134 21238.79 188.51 42926.14 47893.26 2017-05-14 18:17:33.000 134 21238.77 188.47 42926.11 47893.26 2017-05-14 18:17:34.000 134 21238.75 188.46 42926.12 47893.30 2017-05-14 18:17:35.000 134 21238.76 188.44 42926.12 47893.30 2017-05-14 18:17:36.000 134 21238.74 188.48 42926.14 47893.30 2017-05-14 18:17:37.000 134 21238.76 188.46 42926.16 47893.31 2017-05-14 18:17:38.000 134 21238.77 188.45 42926.18 47893.30 2017-05-14 18:17:39.000 134 21238.77 188.43 42926.19 47893.31 2017-05-14 18:17:40.000 134 21238.78 188.44 42926.22 47893.32 2017-05-14 18:17:41.000 134 21238.81 188.40 42926.23 47893.37 2017-05-14 18:17:42.000 134 21238.81 188.40 42926.25 47893.35 2017-05-14 18:17:43.000 134 21238.81 188.38 42926.26 47893.39 2017-05-14 18:17:44.000 134 21238.84 188.36 42926.28 47893.38 2017-05-14 18:17:45.000 134 21238.83 188.39 42926.28 47893.40 2017-05-14 18:17:46.000 134 21238.84 188.38 42926.27 47893.43 2017-05-14 18:17:47.000 134 21238.82 188.37 42926.30 47893.43 2017-05-14 18:17:48.000 134 21238.84 188.37 42926.28 47893.40 2017-05-14 18:17:49.000 134 21238.82 188.39 42926.31 47893.44 2017-05-14 18:17:50.000 134 21238.81 188.41 42926.29 47893.43 2017-05-14 18:17:51.000 134 21238.80 188.39 42926.32 47893.43 2017-05-14 18:17:52.000 134 21238.79 188.38 42926.32 47893.42 2017-05-14 18:17:53.000 134 21238.79 188.35 42926.34 47893.40 2017-05-14 18:17:54.000 134 21238.73 188.33 42926.32 47893.40 2017-05-14 18:17:55.000 134 21238.70 188.34 42926.37 47893.40 2017-05-14 18:17:56.000 134 21238.66 188.34 42926.36 47893.40 2017-05-14 18:17:57.000 134 21238.65 188.34 42926.33 47893.40 2017-05-14 18:17:58.000 134 21238.63 188.35 42926.36 47893.39 2017-05-14 18:17:59.000 134 21238.60 188.36 42926.35 47893.39 2017-05-14 18:18:00.000 134 21238.60 188.31 42926.35 47893.38 2017-05-14 18:18:01.000 134 21238.61 188.27 42926.39 47893.37 2017-05-14 18:18:02.000 134 21238.62 188.26 42926.41 47893.38 2017-05-14 18:18:03.000 134 21238.61 188.28 42926.39 47893.40 2017-05-14 18:18:04.000 134 21238.60 188.30 42926.37 47893.40 2017-05-14 18:18:05.000 134 21238.53 188.32 42926.38 47893.36 2017-05-14 18:18:06.000 134 21238.48 188.32 42926.38 47893.37 2017-05-14 18:18:07.000 134 21238.42 188.34 42926.36 47893.33 2017-05-14 18:18:08.000 134 21238.41 188.35 42926.35 47893.30 2017-05-14 18:18:09.000 134 21238.45 188.33 42926.34 47893.28 2017-05-14 18:18:10.000 134 21238.44 188.30 42926.32 47893.26 2017-05-14 18:18:11.000 134 21238.41 188.32 42926.36 47893.30 2017-05-14 18:18:12.000 134 21238.41 188.32 42926.36 47893.32 2017-05-14 18:18:13.000 134 21238.44 188.30 42926.38 47893.32 2017-05-14 18:18:14.000 134 21238.45 188.31 42926.39 47893.33 2017-05-14 18:18:15.000 134 21238.47 188.33 42926.39 47893.36 2017-05-14 18:18:16.000 134 21238.47 188.33 42926.39 47893.37 2017-05-14 18:18:17.000 134 21238.48 188.33 42926.39 47893.39 2017-05-14 18:18:18.000 134 21238.50 188.29 42926.42 47893.36 2017-05-14 18:18:19.000 134 21238.52 188.27 42926.46 47893.39 2017-05-14 18:18:20.000 134 21238.51 188.27 42926.49 47893.44 2017-05-14 18:18:21.000 134 21238.55 188.31 42926.47 47893.44 2017-05-14 18:18:22.000 134 21238.59 188.32 42926.43 47893.47 2017-05-14 18:18:23.000 134 21238.57 188.33 42926.41 47893.46 2017-05-14 18:18:24.000 134 21238.55 188.33 42926.44 47893.49 2017-05-14 18:18:25.000 134 21238.60 188.34 42926.46 47893.47 2017-05-14 18:18:26.000 134 21238.59 188.33 42926.46 47893.51 2017-05-14 18:18:27.000 134 21238.60 188.35 42926.42 47893.51 2017-05-14 18:18:28.000 134 21238.60 188.32 42926.43 47893.51 2017-05-14 18:18:29.000 134 21238.57 188.29 42926.45 47893.53 2017-05-14 18:18:30.000 134 21238.57 188.26 42926.46 47893.51 2017-05-14 18:18:31.000 134 21238.57 188.24 42926.50 47893.54 2017-05-14 18:18:32.000 134 21238.55 188.26 42926.50 47893.55 2017-05-14 18:18:33.000 134 21238.51 188.26 42926.50 47893.55 2017-05-14 18:18:34.000 134 21238.50 188.22 42926.51 47893.54 2017-05-14 18:18:35.000 134 21238.53 188.18 42926.53 47893.53 2017-05-14 18:18:36.000 134 21238.47 188.16 42926.56 47893.53 2017-05-14 18:18:37.000 134 21238.46 188.13 42926.56 47893.51 2017-05-14 18:18:38.000 134 21238.42 188.08 42926.54 47893.51 2017-05-14 18:18:39.000 134 21238.39 188.04 42926.54 47893.51 2017-05-14 18:18:40.000 134 21238.35 188.04 42926.53 47893.50 2017-05-14 18:18:41.000 134 21238.33 188.05 42926.59 47893.49 2017-05-14 18:18:42.000 134 21238.29 188.04 42926.57 47893.47 2017-05-14 18:18:43.000 134 21238.26 188.03 42926.54 47893.46 2017-05-14 18:18:44.000 134 21238.25 188.03 42926.49 47893.44 2017-05-14 18:18:45.000 134 21238.26 188.05 42926.48 47893.40 2017-05-14 18:18:46.000 134 21238.25 188.08 42926.52 47893.40 2017-05-14 18:18:47.000 134 21238.26 188.09 42926.49 47893.40 2017-05-14 18:18:48.000 134 21238.26 188.09 42926.47 47893.39 2017-05-14 18:18:49.000 134 21238.24 188.07 42926.45 47893.38 2017-05-14 18:18:50.000 134 21238.20 188.04 42926.45 47893.35 2017-05-14 18:18:51.000 134 21238.14 188.07 42926.44 47893.33 2017-05-14 18:18:52.000 134 21238.15 188.06 42926.45 47893.35 2017-05-14 18:18:53.000 134 21238.13 188.07 42926.48 47893.35 2017-05-14 18:18:54.000 134 21238.12 188.03 42926.46 47893.33 2017-05-14 18:18:55.000 134 21238.11 188.02 42926.48 47893.33 2017-05-14 18:18:56.000 134 21238.11 188.04 42926.50 47893.33 2017-05-14 18:18:57.000 134 21238.10 188.04 42926.50 47893.36 2017-05-14 18:18:58.000 134 21238.08 188.01 42926.49 47893.33 2017-05-14 18:18:59.000 134 21238.08 188.01 42926.48 47893.33 2017-05-14 18:19:00.000 134 21238.07 188.03 42926.49 47893.32 2017-05-14 18:19:01.000 134 21238.06 188.02 42926.46 47893.35 2017-05-14 18:19:02.000 134 21238.04 188.05 42926.45 47893.33 2017-05-14 18:19:03.000 134 21238.03 188.05 42926.44 47893.30 2017-05-14 18:19:04.000 134 21238.02 188.07 42926.43 47893.28 2017-05-14 18:19:05.000 134 21238.03 188.08 42926.43 47893.29 2017-05-14 18:19:06.000 134 21238.04 188.08 42926.40 47893.26 2017-05-14 18:19:07.000 134 21238.01 188.07 42926.41 47893.26 2017-05-14 18:19:08.000 134 21238.04 188.06 42926.43 47893.25 2017-05-14 18:19:09.000 134 21238.07 188.03 42926.42 47893.25 2017-05-14 18:19:10.000 134 21238.05 188.03 42926.41 47893.22 2017-05-14 18:19:11.000 134 21238.09 188.00 42926.43 47893.26 2017-05-14 18:19:12.000 134 21238.12 187.99 42926.40 47893.26 2017-05-14 18:19:13.000 134 21238.17 187.98 42926.41 47893.30 2017-05-14 18:19:14.000 134 21238.19 187.96 42926.41 47893.28 2017-05-14 18:19:15.000 134 21238.21 187.92 42926.42 47893.32 2017-05-14 18:19:16.000 134 21238.22 187.92 42926.42 47893.33 2017-05-14 18:19:17.000 134 21238.25 187.87 42926.44 47893.36 2017-05-14 18:19:18.000 134 21238.25 187.89 42926.44 47893.37 2017-05-14 18:19:19.000 134 21238.21 187.91 42926.44 47893.35 2017-05-14 18:19:20.000 134 21238.21 187.91 42926.43 47893.31 2017-05-14 18:19:21.000 134 21238.21 187.93 42926.41 47893.33 2017-05-14 18:19:22.000 134 21238.19 187.95 42926.39 47893.31 2017-05-14 18:19:23.000 134 21238.16 187.98 42926.37 47893.28 2017-05-14 18:19:24.000 134 21238.15 187.99 42926.35 47893.25 2017-05-14 18:19:25.000 134 21238.15 188.01 42926.32 47893.24 2017-05-14 18:19:26.000 134 21238.13 188.05 42926.31 47893.24 2017-05-14 18:19:27.000 134 21238.10 188.10 42926.29 47893.22 2017-05-14 18:19:28.000 134 21238.08 188.16 42926.25 47893.14 2017-05-14 18:19:29.000 134 21238.04 188.22 42926.21 47893.12 2017-05-14 18:19:30.000 134 21238.05 188.25 42926.14 47893.07 2017-05-14 18:19:31.000 134 21238.05 188.26 42926.09 47893.01 2017-05-14 18:19:32.000 134 21238.04 188.29 42926.05 47892.97 2017-05-14 18:19:33.000 134 21238.04 188.29 42926.04 47892.96 2017-05-14 18:19:34.000 134 21238.05 188.28 42926.03 47892.94 2017-05-14 18:19:35.000 134 21238.06 188.23 42926.00 47892.90 2017-05-14 18:19:36.000 134 21238.05 188.23 42925.99 47892.90 2017-05-14 18:19:37.000 134 21238.04 188.22 42926.03 47892.92 2017-05-14 18:19:38.000 134 21238.06 188.20 42926.03 47892.92 2017-05-14 18:19:39.000 134 21238.03 188.19 42926.04 47892.93 2017-05-14 18:19:40.000 134 21238.07 188.17 42926.03 47892.93 2017-05-14 18:19:41.000 134 21238.10 188.13 42926.06 47892.97 2017-05-14 18:19:42.000 134 21238.08 188.11 42926.07 47893.00 2017-05-14 18:19:43.000 134 21238.09 188.10 42926.11 47892.97 2017-05-14 18:19:44.000 134 21238.14 188.11 42926.11 47893.01 2017-05-14 18:19:45.000 134 21238.15 188.09 42926.10 47892.99 2017-05-14 18:19:46.000 134 21238.15 188.03 42926.11 47893.04 2017-05-14 18:19:47.000 134 21238.12 187.98 42926.13 47893.03 2017-05-14 18:19:48.000 134 21238.13 187.91 42926.13 47893.04 2017-05-14 18:19:49.000 134 21238.13 187.91 42926.10 47893.01 2017-05-14 18:19:50.000 134 21238.10 187.93 42926.09 47893.01 2017-05-14 18:19:51.000 134 21238.11 187.92 42926.06 47892.97 2017-05-14 18:19:52.000 134 21238.09 187.91 42926.07 47892.97 2017-05-14 18:19:53.000 134 21238.08 187.91 42926.06 47892.94 2017-05-14 18:19:54.000 134 21238.06 187.93 42926.05 47892.93 2017-05-14 18:19:55.000 134 21238.06 187.98 42925.99 47892.90 2017-05-14 18:19:56.000 134 21238.02 188.00 42925.96 47892.87 2017-05-14 18:19:57.000 134 21237.99 188.01 42925.95 47892.83 2017-05-14 18:19:58.000 134 21237.98 188.02 42925.94 47892.81 2017-05-14 18:19:59.000 134 21237.97 188.01 42925.88 47892.78 2017-05-14 18:20:00.000 134 21237.99 188.03 42925.86 47892.79 2017-05-14 18:20:01.000 134 21238.01 188.02 42925.85 47892.78 2017-05-14 18:20:02.000 134 21238.05 188.01 42925.90 47892.81 2017-05-14 18:20:03.000 134 21238.08 187.98 42925.93 47892.79 2017-05-14 18:20:04.000 134 21238.12 187.95 42925.95 47892.81 2017-05-14 18:20:05.000 134 21238.10 187.94 42925.96 47892.83 2017-05-14 18:20:06.000 134 21238.12 187.95 42925.97 47892.89 2017-05-14 18:20:07.000 134 21238.15 187.98 42925.97 47892.90 2017-05-14 18:20:08.000 134 21238.14 188.00 42926.00 47892.90 2017-05-14 18:20:09.000 134 21238.16 188.04 42926.03 47892.89 2017-05-14 18:20:10.000 134 21238.24 188.06 42926.00 47892.90 2017-05-14 18:20:11.000 134 21238.26 188.08 42926.00 47892.92 2017-05-14 18:20:12.000 134 21238.32 188.08 42926.07 47892.97 2017-05-14 18:20:13.000 134 21238.35 188.12 42926.07 47893.00 2017-05-14 18:20:14.000 134 21238.36 188.10 42926.08 47893.04 2017-05-14 18:20:15.000 134 21238.42 188.08 42926.10 47893.08 2017-05-14 18:20:16.000 134 21238.46 188.08 42926.13 47893.15 2017-05-14 18:20:17.000 134 21238.47 188.06 42926.16 47893.21 2017-05-14 18:20:18.000 134 21238.48 188.09 42926.20 47893.25 2017-05-14 18:20:19.000 134 21238.46 188.13 42926.21 47893.26 2017-05-14 18:20:20.000 134 21238.47 188.12 42926.22 47893.26 2017-05-14 18:20:21.000 134 21238.49 188.11 42926.20 47893.28 2017-05-14 18:20:22.000 134 21238.49 188.10 42926.20 47893.26 2017-05-14 18:20:23.000 134 21238.50 187.96 42926.23 47893.28 2017-05-14 18:20:24.000 134 21238.55 187.69 42926.34 47893.30 2017-05-14 18:20:25.000 134 21238.57 187.48 42926.54 47893.47 2017-05-14 18:20:26.000 134 21238.61 187.39 42926.73 47893.65 2017-05-14 18:20:27.000 134 21238.62 187.39 42926.81 47893.81 2017-05-14 18:20:28.000 134 21238.60 187.38 42926.90 47893.89 2017-05-14 18:20:29.000 134 21238.56 187.37 42926.94 47893.92 2017-05-14 18:20:30.000 134 21238.56 187.36 42926.98 47893.94 2017-05-14 18:20:31.000 134 21238.51 187.35 42926.99 47894.01 2017-05-14 18:20:32.000 134 21238.50 187.33 42926.99 47893.96 2017-05-14 18:20:33.000 134 21238.48 187.34 42926.97 47893.97 2017-05-14 18:20:34.000 134 21238.49 187.36 42926.96 47893.94 2017-05-14 18:20:35.000 134 21238.49 187.40 42926.96 47893.94 2017-05-14 18:20:36.000 134 21238.51 187.42 42926.95 47893.94 2017-05-14 18:20:37.000 134 21238.51 187.45 42926.93 47893.90 2017-05-14 18:20:38.000 134 21238.48 187.51 42926.89 47893.89 2017-05-14 18:20:39.000 134 21238.50 187.54 42926.83 47893.87 2017-05-14 18:20:40.000 134 21238.51 187.56 42926.78 47893.83 2017-05-14 18:20:41.000 134 21238.55 187.58 42926.77 47893.80 2017-05-14 18:20:42.000 134 21238.55 187.59 42926.76 47893.79 2017-05-14 18:20:43.000 134 21238.53 187.60 42926.71 47893.76 2017-05-14 18:20:44.000 134 21238.55 187.61 42926.74 47893.75 2017-05-14 18:20:45.000 134 21238.57 187.65 42926.74 47893.74 2017-05-14 18:20:46.000 134 21238.57 187.67 42926.69 47893.74 2017-05-14 18:20:47.000 134 21238.56 187.69 42926.66 47893.69 2017-05-14 18:20:48.000 134 21238.53 187.73 42926.64 47893.67 2017-05-14 18:20:49.000 134 21238.54 187.76 42926.61 47893.65 2017-05-14 18:20:50.000 134 21238.56 187.75 42926.60 47893.62 2017-05-14 18:20:51.000 134 21238.54 187.76 42926.56 47893.64 2017-05-14 18:20:52.000 134 21238.58 187.80 42926.54 47893.58 2017-05-14 18:20:53.000 134 21238.58 187.83 42926.53 47893.61 2017-05-14 18:20:54.000 134 21238.60 187.80 42926.51 47893.57 2017-05-14 18:20:55.000 134 21238.59 187.82 42926.51 47893.60 2017-05-14 18:20:56.000 134 21238.62 187.82 42926.51 47893.56 2017-05-14 18:20:57.000 134 21238.66 187.80 42926.49 47893.58 2017-05-14 18:20:58.000 134 21238.68 187.80 42926.49 47893.60 2017-05-14 18:20:59.000 134 21238.69 187.82 42926.51 47893.60 2017-05-14 18:21:00.000 134 21238.72 187.81 42926.50 47893.61 2017-05-14 18:21:01.000 134 21238.74 187.80 42926.51 47893.61 2017-05-14 18:21:02.000 134 21238.75 187.81 42926.49 47893.62 2017-05-14 18:21:03.000 134 21238.75 187.81 42926.49 47893.64 2017-05-14 18:21:04.000 134 21238.77 187.83 42926.53 47893.62 2017-05-14 18:21:05.000 134 21238.77 187.82 42926.55 47893.67 2017-05-14 18:21:06.000 134 21238.77 187.84 42926.53 47893.65 2017-05-14 18:21:07.000 134 21238.83 187.85 42926.50 47893.68 2017-05-14 18:21:08.000 134 21238.79 187.85 42926.52 47893.68 2017-05-14 18:21:09.000 134 21238.83 187.88 42926.53 47893.69 2017-05-14 18:21:10.000 134 21238.81 187.90 42926.47 47893.69 2017-05-14 18:21:11.000 134 21238.77 187.91 42926.50 47893.65 2017-05-14 18:21:12.000 134 21238.78 187.89 42926.49 47893.65 2017-05-14 18:21:13.000 134 21238.76 187.93 42926.45 47893.65 2017-05-14 18:21:14.000 134 21238.74 187.93 42926.49 47893.65 2017-05-14 18:21:15.000 134 21238.78 187.93 42926.51 47893.65 2017-05-14 18:21:16.000 134 21238.84 187.90 42926.53 47893.65 2017-05-14 18:21:17.000 134 21238.85 187.87 42926.56 47893.71 2017-05-14 18:21:18.000 134 21238.86 187.88 42926.58 47893.72 2017-05-14 18:21:19.000 134 21238.87 187.88 42926.59 47893.78 2017-05-14 18:21:20.000 134 21238.89 187.90 42926.60 47893.81 2017-05-14 18:21:21.000 134 21238.88 187.90 42926.63 47893.83 2017-05-14 18:21:22.000 134 21238.87 187.88 42926.66 47893.83 2017-05-14 18:21:23.000 134 21238.88 187.88 42926.66 47893.86 2017-05-14 18:21:24.000 134 21238.87 187.88 42926.67 47893.85 2017-05-14 18:21:25.000 134 21238.85 187.88 42926.68 47893.87 2017-05-14 18:21:26.000 134 21238.84 187.88 42926.67 47893.85 2017-05-14 18:21:27.000 134 21238.83 187.88 42926.70 47893.83 2017-05-14 18:21:28.000 134 21238.82 187.91 42926.70 47893.82 2017-05-14 18:21:29.000 134 21238.80 187.92 42926.69 47893.83 2017-05-14 18:21:30.000 134 21238.80 187.95 42926.66 47893.80 2017-05-14 18:21:31.000 134 21238.77 187.97 42926.65 47893.80 2017-05-14 18:21:32.000 134 21238.76 187.98 42926.62 47893.76 2017-05-14 18:21:33.000 134 21238.71 188.04 42926.59 47893.74 2017-05-14 18:21:34.000 134 21238.70 188.07 42926.55 47893.71 2017-05-14 18:21:35.000 134 21238.67 188.06 42926.55 47893.67 2017-05-14 18:21:36.000 134 21238.68 188.04 42926.51 47893.64 2017-05-14 18:21:37.000 134 21238.67 188.02 42926.49 47893.62 2017-05-14 18:21:38.000 134 21238.69 188.00 42926.51 47893.61 2017-05-14 18:21:39.000 134 21238.67 188.01 42926.46 47893.60 2017-05-14 18:21:40.000 134 21238.65 188.02 42926.46 47893.60 2017-05-14 18:21:41.000 134 21238.67 188.02 42926.45 47893.58 2017-05-14 18:21:42.000 134 21238.65 188.00 42926.44 47893.58 2017-05-14 18:21:43.000 134 21238.66 187.99 42926.46 47893.57 2017-05-14 18:21:44.000 134 21238.67 187.98 42926.46 47893.53 2017-05-14 18:21:45.000 134 21238.65 187.99 42926.45 47893.54 2017-05-14 18:21:46.000 134 21238.64 187.99 42926.42 47893.53 2017-05-14 18:21:47.000 134 21238.61 187.98 42926.41 47893.53 2017-05-14 18:21:48.000 134 21238.58 187.98 42926.48 47893.54 2017-05-14 18:21:49.000 134 21238.58 187.95 42926.46 47893.54 2017-05-14 18:21:50.000 134 21238.55 187.95 42926.45 47893.53 2017-05-14 18:21:51.000 134 21238.57 187.95 42926.46 47893.55 2017-05-14 18:21:52.000 134 21238.60 187.94 42926.47 47893.53 2017-05-14 18:21:53.000 134 21238.58 187.95 42926.50 47893.54 2017-05-14 18:21:54.000 134 21238.60 187.91 42926.49 47893.54 2017-05-14 18:21:55.000 134 21238.62 187.91 42926.47 47893.54 2017-05-14 18:21:56.000 134 21238.62 187.92 42926.46 47893.56 2017-05-14 18:21:57.000 134 21238.60 187.90 42926.47 47893.54 2017-05-14 18:21:58.000 134 21238.63 187.87 42926.50 47893.55 2017-05-14 18:21:59.000 134 21238.60 187.91 42926.46 47893.54 2017-05-14 18:22:00.000 134 21238.57 187.92 42926.43 47893.55 2017-05-14 18:22:01.000 134 21238.57 187.90 42926.43 47893.53 2017-05-14 18:22:02.000 134 21238.56 187.89 42926.45 47893.54 2017-05-14 18:22:03.000 134 21238.59 187.82 42926.48 47893.54 2017-05-14 18:22:04.000 134 21238.59 187.80 42926.46 47893.56 2017-05-14 18:22:05.000 134 21238.59 187.82 42926.46 47893.54 2017-05-14 18:22:06.000 134 21238.57 187.81 42926.46 47893.56 2017-05-14 18:22:07.000 134 21238.55 187.80 42926.49 47893.56 2017-05-14 18:22:08.000 134 21238.53 187.79 42926.52 47893.57 2017-05-14 18:22:09.000 134 21238.50 187.80 42926.53 47893.58 2017-05-14 18:22:10.000 134 21238.52 187.77 42926.54 47893.56 2017-05-14 18:22:11.000 134 21238.50 187.79 42926.52 47893.58 2017-05-14 18:22:12.000 134 21238.52 187.77 42926.55 47893.58 2017-05-14 18:22:13.000 134 21238.52 187.79 42926.56 47893.58 2017-05-14 18:22:14.000 134 21238.51 187.83 42926.54 47893.57 2017-05-14 18:22:15.000 134 21238.49 187.87 42926.50 47893.56 2017-05-14 18:22:16.000 134 21238.50 187.89 42926.51 47893.55 2017-05-14 18:22:17.000 134 21238.50 187.87 42926.50 47893.53 2017-05-14 18:22:18.000 134 21238.49 187.89 42926.48 47893.51 2017-05-14 18:22:19.000 134 21238.46 187.89 42926.50 47893.49 2017-05-14 18:22:20.000 134 21238.43 187.92 42926.48 47893.47 2017-05-14 18:22:21.000 134 21238.45 187.94 42926.42 47893.50 2017-05-14 18:22:22.000 134 21238.45 187.97 42926.43 47893.44 2017-05-14 18:22:23.000 134 21238.44 187.98 42926.43 47893.44 2017-05-14 18:22:24.000 134 21238.44 187.98 42926.39 47893.42 2017-05-14 18:22:25.000 134 21238.44 187.99 42926.37 47893.43 2017-05-14 18:22:26.000 134 21238.47 187.98 42926.37 47893.40 2017-05-14 18:22:27.000 134 21238.48 187.98 42926.38 47893.43 2017-05-14 18:22:28.000 134 21238.45 187.99 42926.37 47893.40 2017-05-14 18:22:29.000 134 21238.46 188.01 42926.39 47893.43 2017-05-14 18:22:30.000 134 21238.45 188.01 42926.36 47893.43 2017-05-14 18:22:31.000 134 21238.45 188.05 42926.37 47893.40 2017-05-14 18:22:32.000 134 21238.48 188.07 42926.35 47893.40 2017-05-14 18:22:33.000 134 21238.48 188.09 42926.32 47893.42 2017-05-14 18:22:34.000 134 21238.46 188.10 42926.31 47893.38 2017-05-14 18:22:35.000 134 21238.46 188.16 42926.30 47893.37 2017-05-14 18:22:36.000 134 21238.45 188.18 42926.27 47893.33 2017-05-14 18:22:37.000 134 21238.43 188.18 42926.25 47893.32 2017-05-14 18:22:38.000 134 21238.43 188.20 42926.25 47893.28 2017-05-14 18:22:39.000 134 21238.42 188.26 42926.22 47893.24 2017-05-14 18:22:40.000 134 21238.37 188.31 42926.19 47893.22 2017-05-14 18:22:41.000 134 21238.35 188.30 42926.21 47893.18 2017-05-14 18:22:42.000 134 21238.33 188.33 42926.19 47893.18 2017-05-14 18:22:43.000 134 21238.30 188.29 42926.18 47893.18 2017-05-14 18:22:44.000 134 21238.30 188.25 42926.17 47893.15 2017-05-14 18:22:45.000 134 21238.30 188.23 42926.19 47893.19 2017-05-14 18:22:46.000 134 21238.35 188.20 42926.24 47893.19 2017-05-14 18:22:47.000 134 21238.35 188.18 42926.25 47893.24 2017-05-14 18:22:48.000 134 21238.38 188.17 42926.30 47893.26 2017-05-14 18:22:49.000 134 21238.38 188.16 42926.30 47893.28 2017-05-14 18:22:50.000 134 21238.39 188.15 42926.33 47893.31 2017-05-14 18:22:51.000 134 21238.41 188.14 42926.35 47893.31 2017-05-14 18:22:52.000 134 21238.39 188.11 42926.35 47893.33 2017-05-14 18:22:53.000 134 21238.40 188.13 42926.36 47893.35 2017-05-14 18:22:54.000 134 21238.38 188.17 42926.35 47893.33 2017-05-14 18:22:55.000 134 21238.35 188.18 42926.34 47893.33 2017-05-14 18:22:56.000 134 21238.34 188.21 42926.31 47893.32 2017-05-14 18:22:57.000 134 21238.36 188.21 42926.29 47893.29 2017-05-14 18:22:58.000 134 21238.35 188.21 42926.30 47893.30 2017-05-14 18:22:59.000 134 21238.34 188.21 42926.31 47893.30 2017-05-14 18:23:00.000 134 21238.38 188.20 42926.30 47893.30 2017-05-14 18:23:01.000 134 21238.43 188.18 42926.29 47893.31 2017-05-14 18:23:02.000 134 21238.41 188.19 42926.32 47893.32 2017-05-14 18:23:03.000 134 21238.47 188.18 42926.34 47893.33 2017-05-14 18:23:04.000 134 21238.48 188.20 42926.35 47893.35 2017-05-14 18:23:05.000 134 21238.49 188.20 42926.37 47893.39 2017-05-14 18:23:06.000 134 21238.50 188.18 42926.36 47893.44 2017-05-14 18:23:07.000 134 21238.55 188.22 42926.37 47893.43 2017-05-14 18:23:08.000 134 21238.52 188.21 42926.39 47893.44 2017-05-14 18:23:09.000 134 21238.51 188.20 42926.38 47893.44 2017-05-14 18:23:10.000 134 21238.51 188.18 42926.40 47893.44 2017-05-14 18:23:11.000 134 21238.54 188.18 42926.38 47893.46 2017-05-14 18:23:12.000 134 21238.55 188.21 42926.37 47893.47 2017-05-14 18:23:13.000 134 21238.55 188.21 42926.39 47893.47 2017-05-14 18:23:14.000 134 21238.54 188.20 42926.41 47893.47 2017-05-14 18:23:15.000 134 21238.53 188.22 42926.42 47893.46 2017-05-14 18:23:16.000 134 21238.53 188.22 42926.41 47893.46 2017-05-14 18:23:17.000 134 21238.50 188.19 42926.40 47893.49 2017-05-14 18:23:18.000 134 21238.51 188.20 42926.38 47893.47 2017-05-14 18:23:19.000 134 21238.52 188.21 42926.40 47893.50 2017-05-14 18:23:20.000 134 21238.54 188.21 42926.45 47893.47 2017-05-14 18:23:21.000 134 21238.54 188.22 42926.46 47893.51 2017-05-14 18:23:22.000 134 21238.57 188.23 42926.42 47893.51 2017-05-14 18:23:23.000 134 21238.56 188.21 42926.44 47893.53 2017-05-14 18:23:24.000 134 21238.56 188.19 42926.45 47893.51 2017-05-14 18:23:25.000 134 21238.51 188.21 42926.46 47893.54 2017-05-14 18:23:26.000 134 21238.54 188.18 42926.48 47893.55 2017-05-14 18:23:27.000 134 21238.50 188.20 42926.47 47893.51 2017-05-14 18:23:28.000 134 21238.49 188.21 42926.45 47893.50 2017-05-14 18:23:29.000 134 21238.45 188.21 42926.45 47893.49 2017-05-14 18:23:30.000 134 21238.47 188.18 42926.44 47893.47 2017-05-14 18:23:31.000 134 21238.45 188.16 42926.45 47893.44 2017-05-14 18:23:32.000 134 21238.44 188.11 42926.45 47893.51 2017-05-14 18:23:33.000 134 21238.45 188.09 42926.50 47893.49 2017-05-14 18:23:34.000 134 21238.43 188.08 42926.53 47893.53 2017-05-14 18:23:35.000 134 21238.45 188.06 42926.51 47893.50 2017-05-14 18:23:36.000 134 21238.44 187.98 42926.50 47893.54 2017-05-14 18:23:37.000 134 21238.45 187.95 42926.56 47893.54 2017-05-14 18:23:38.000 134 21238.45 187.93 42926.60 47893.61 2017-05-14 18:23:39.000 134 21238.42 187.93 42926.62 47893.65 2017-05-14 18:23:40.000 134 21238.44 187.90 42926.63 47893.65 2017-05-14 18:23:41.000 134 21238.45 187.87 42926.66 47893.62 2017-05-14 18:23:42.000 134 21238.48 187.86 42926.65 47893.69 2017-05-14 18:23:43.000 134 21238.50 187.87 42926.67 47893.72 2017-05-14 18:23:44.000 134 21238.46 187.89 42926.68 47893.69 2017-05-14 18:23:45.000 134 21238.47 187.94 42926.66 47893.69 2017-05-14 18:23:46.000 134 21238.48 187.98 42926.65 47893.69 2017-05-14 18:23:47.000 134 21238.50 187.99 42926.63 47893.69 2017-05-14 18:23:48.000 134 21238.45 188.00 42926.60 47893.67 2017-05-14 18:23:49.000 134 21238.40 188.03 42926.61 47893.62 2017-05-14 18:23:50.000 134 21238.40 188.04 42926.60 47893.61 2017-05-14 18:23:51.000 134 21238.39 188.07 42926.55 47893.58 2017-05-14 18:23:52.000 134 21238.34 188.13 42926.53 47893.56 2017-05-14 18:23:53.000 134 21238.32 188.15 42926.51 47893.51 2017-05-14 18:23:54.000 134 21238.30 188.13 42926.49 47893.44 2017-05-14 18:23:55.000 134 21238.29 188.16 42926.47 47893.43 2017-05-14 18:23:56.000 134 21238.28 188.10 42926.48 47893.42 2017-05-14 18:23:57.000 134 21238.31 188.08 42926.47 47893.43 2017-05-14 18:23:58.000 134 21238.29 188.07 42926.48 47893.40 2017-05-14 18:23:59.000 134 21238.30 188.04 42926.48 47893.44 2017-05-14 18:24:00.000 134 21238.31 188.02 42926.51 47893.46 2017-05-14 18:24:01.000 134 21238.27 188.04 42926.51 47893.47 2017-05-14 18:24:02.000 134 21238.31 188.03 42926.54 47893.47 2017-05-14 18:24:03.000 134 21238.31 188.05 42926.51 47893.47 2017-05-14 18:24:04.000 134 21238.28 188.06 42926.51 47893.49 2017-05-14 18:24:05.000 134 21238.28 188.05 42926.51 47893.46 2017-05-14 18:24:06.000 134 21238.27 188.04 42926.50 47893.47 2017-05-14 18:24:07.000 134 21238.29 188.03 42926.48 47893.43 2017-05-14 18:24:08.000 134 21238.31 188.06 42926.50 47893.44 2017-05-14 18:24:09.000 134 21238.30 188.09 42926.46 47893.44 2017-05-14 18:24:10.000 134 21238.30 188.11 42926.45 47893.43 2017-05-14 18:24:11.000 134 21238.30 188.10 42926.44 47893.40 2017-05-14 18:24:12.000 134 21238.33 188.12 42926.45 47893.42 2017-05-14 18:24:13.000 134 21238.34 188.13 42926.46 47893.42 2017-05-14 18:24:14.000 134 21238.35 188.09 42926.47 47893.44 2017-05-14 18:24:15.000 134 21238.33 188.06 42926.48 47893.46 2017-05-14 18:24:16.000 134 21238.34 188.03 42926.51 47893.49 2017-05-14 18:24:17.000 134 21238.36 188.02 42926.56 47893.51 2017-05-14 18:24:18.000 134 21238.35 188.01 42926.57 47893.51 2017-05-14 18:24:19.000 134 21238.32 188.03 42926.58 47893.55 2017-05-14 18:24:20.000 134 21238.33 188.04 42926.60 47893.56 2017-05-14 18:24:21.000 134 21238.36 188.03 42926.63 47893.56 2017-05-14 18:24:22.000 134 21238.36 188.05 42926.59 47893.57 2017-05-14 18:24:23.000 134 21238.36 188.06 42926.62 47893.58 2017-05-14 18:24:24.000 134 21238.38 188.09 42926.64 47893.58 2017-05-14 18:24:25.000 134 21238.38 188.06 42926.65 47893.58 2017-05-14 18:24:26.000 134 21238.37 188.08 42926.63 47893.62 2017-05-14 18:24:27.000 134 21238.39 188.07 42926.64 47893.61 2017-05-14 18:24:28.000 134 21238.41 188.07 42926.65 47893.65 2017-05-14 18:24:29.000 134 21238.38 188.08 42926.66 47893.62 2017-05-14 18:24:30.000 134 21238.39 188.07 42926.68 47893.65 2017-05-14 18:24:31.000 134 21238.40 188.10 42926.67 47893.67 2017-05-14 18:24:32.000 134 21238.44 188.10 42926.67 47893.65 2017-05-14 18:24:33.000 134 21238.39 188.16 42926.66 47893.69 2017-05-14 18:24:34.000 134 21238.41 188.15 42926.69 47893.67 2017-05-14 18:24:35.000 134 21238.40 188.13 42926.67 47893.68 2017-05-14 18:24:36.000 134 21238.38 188.12 42926.68 47893.69 2017-05-14 18:24:37.000 134 21238.36 188.10 42926.72 47893.68 2017-05-14 18:24:38.000 134 21238.35 188.12 42926.69 47893.69 2017-05-14 18:24:39.000 134 21238.37 188.12 42926.71 47893.68 2017-05-14 18:24:40.000 134 21238.39 188.08 42926.69 47893.69 2017-05-14 18:24:41.000 134 21238.39 188.09 42926.69 47893.71 2017-05-14 18:24:42.000 134 21238.37 188.08 42926.69 47893.71 2017-05-14 18:24:43.000 134 21238.37 188.04 42926.70 47893.72 2017-05-14 18:24:44.000 134 21238.40 188.04 42926.72 47893.69 2017-05-14 18:24:45.000 134 21238.43 188.01 42926.76 47893.74 2017-05-14 18:24:46.000 134 21238.48 187.99 42926.74 47893.76 2017-05-14 18:24:47.000 134 21238.50 187.95 42926.74 47893.81 2017-05-14 18:24:48.000 134 21238.55 187.94 42926.81 47893.83 2017-05-14 18:24:49.000 134 21238.55 187.97 42926.78 47893.86 2017-05-14 18:24:50.000 134 21238.57 187.98 42926.81 47893.89 2017-05-14 18:24:51.000 134 21238.58 187.96 42926.80 47893.89 2017-05-14 18:24:52.000 134 21238.63 187.97 42926.80 47893.88 2017-05-14 18:24:53.000 134 21238.63 187.99 42926.85 47893.90 2017-05-14 18:24:54.000 134 21238.62 188.02 42926.82 47893.85 2017-05-14 18:24:55.000 134 21238.58 188.08 42926.76 47893.87 2017-05-14 18:24:56.000 134 21238.57 188.09 42926.72 47893.81 2017-05-14 18:24:57.000 134 21238.52 188.12 42926.71 47893.78 2017-05-14 18:24:58.000 134 21238.46 188.14 42926.67 47893.76 2017-05-14 18:24:59.000 134 21238.44 188.10 42926.67 47893.72 2017-05-14 18:25:00.000 134 21238.42 188.09 42926.66 47893.69 2017-05-14 18:25:01.000 134 21238.36 188.10 42926.64 47893.69 2017-05-14 18:25:02.000 134 21238.33 188.08 42926.67 47893.62 2017-05-14 18:25:03.000 134 21238.35 188.09 42926.68 47893.64 2017-05-14 18:25:04.000 134 21238.33 188.08 42926.66 47893.64 2017-05-14 18:25:05.000 134 21238.28 188.09 42926.66 47893.62 2017-05-14 18:25:06.000 134 21238.28 188.10 42926.65 47893.62 2017-05-14 18:25:07.000 134 21238.25 188.10 42926.64 47893.61 2017-05-14 18:25:08.000 134 21238.23 188.12 42926.64 47893.58 2017-05-14 18:25:09.000 134 21238.23 188.11 42926.62 47893.57 2017-05-14 18:25:10.000 134 21238.23 188.11 42926.63 47893.58 2017-05-14 18:25:11.000 134 21238.22 188.10 42926.63 47893.57 2017-05-14 18:25:12.000 134 21238.18 188.10 42926.62 47893.55 2017-05-14 18:25:13.000 134 21238.18 188.10 42926.62 47893.55 2017-05-14 18:25:14.000 134 21238.17 188.12 42926.59 47893.54 2017-05-14 18:25:15.000 134 21238.17 188.13 42926.59 47893.51 2017-05-14 18:25:16.000 134 21238.17 188.12 42926.57 47893.51 2017-05-14 18:25:17.000 134 21238.17 188.12 42926.61 47893.51 2017-05-14 18:25:18.000 134 21238.16 188.12 42926.62 47893.51 2017-05-14 18:25:19.000 134 21238.16 188.13 42926.59 47893.51 2017-05-14 18:25:20.000 134 21238.18 188.11 42926.55 47893.47 2017-05-14 18:25:21.000 134 21238.14 188.11 42926.55 47893.49 2017-05-14 18:25:22.000 134 21238.16 188.09 42926.55 47893.47 2017-05-14 18:25:23.000 134 21238.18 188.06 42926.57 47893.47 2017-05-14 18:25:24.000 134 21238.14 188.07 42926.58 47893.50 2017-05-14 18:25:25.000 134 21238.12 188.06 42926.60 47893.50 2017-05-14 18:25:26.000 134 21238.14 188.04 42926.61 47893.50 2017-05-14 18:25:27.000 134 21238.13 188.04 42926.64 47893.51 2017-05-14 18:25:28.000 134 21238.12 188.05 42926.63 47893.50 2017-05-14 18:25:29.000 134 21238.09 188.07 42926.64 47893.53 2017-05-14 18:25:30.000 134 21238.09 188.06 42926.62 47893.47 2017-05-14 18:25:31.000 134 21238.09 188.07 42926.62 47893.47 2017-05-14 18:25:32.000 134 21238.08 188.05 42926.64 47893.47 2017-05-14 18:25:33.000 134 21238.08 188.05 42926.62 47893.51 2017-05-14 18:25:34.000 134 21238.09 188.01 42926.64 47893.47 2017-05-14 18:25:35.000 134 21238.12 187.97 42926.64 47893.51 2017-05-14 18:25:36.000 134 21238.11 187.96 42926.67 47893.51 2017-05-14 18:25:37.000 134 21238.12 187.97 42926.64 47893.50 2017-05-14 18:25:38.000 134 21238.12 187.94 42926.68 47893.53 2017-05-14 18:25:39.000 134 21238.12 187.93 42926.68 47893.53 2017-05-14 18:25:40.000 134 21238.09 187.93 42926.69 47893.51 2017-05-14 18:25:41.000 134 21238.09 187.92 42926.68 47893.55 2017-05-14 18:25:42.000 134 21238.10 187.90 42926.67 47893.53 2017-05-14 18:25:43.000 134 21238.14 187.89 42926.68 47893.54 2017-05-14 18:25:44.000 134 21238.17 187.86 42926.72 47893.56 2017-05-14 18:25:45.000 134 21238.19 187.84 42926.71 47893.58 2017-05-14 18:25:46.000 134 21238.21 187.82 42926.71 47893.61 2017-05-14 18:25:47.000 134 21238.22 187.85 42926.72 47893.58 2017-05-14 18:25:48.000 134 21238.23 187.85 42926.72 47893.61 2017-05-14 18:25:49.000 134 21238.24 187.87 42926.68 47893.65 2017-05-14 18:25:50.000 134 21238.23 187.87 42926.70 47893.62 2017-05-14 18:25:51.000 134 21238.23 187.86 42926.69 47893.64 2017-05-14 18:25:52.000 134 21238.22 187.87 42926.67 47893.62 2017-05-14 18:25:53.000 134 21238.21 187.85 42926.71 47893.62 2017-05-14 18:25:54.000 134 21238.25 187.88 42926.71 47893.60 2017-05-14 18:25:55.000 134 21238.23 187.88 42926.70 47893.61 2017-05-14 18:25:56.000 134 21238.24 187.87 42926.68 47893.62 2017-05-14 18:25:57.000 134 21238.25 187.84 42926.72 47893.62 2017-05-14 18:25:58.000 134 21238.23 187.86 42926.69 47893.62 2017-05-14 18:25:59.000 134 21238.25 187.87 42926.72 47893.62 2017-05-14 18:26:00.000 134 21238.27 187.87 42926.72 47893.64 2017-05-14 18:26:01.000 134 21238.28 187.88 42926.70 47893.62 2017-05-14 18:26:02.000 134 21238.27 187.88 42926.71 47893.65 2017-05-14 18:26:03.000 134 21238.27 187.88 42926.69 47893.65 2017-05-14 18:26:04.000 134 21238.28 187.87 42926.69 47893.62 2017-05-14 18:26:05.000 134 21238.28 187.83 42926.72 47893.65 2017-05-14 18:26:06.000 134 21238.27 187.80 42926.73 47893.65 2017-05-14 18:26:07.000 134 21238.26 187.79 42926.69 47893.65 2017-05-14 18:26:08.000 134 21238.22 187.77 42926.72 47893.61 2017-05-14 18:26:09.000 134 21238.20 187.72 42926.71 47893.64 2017-05-14 18:26:10.000 134 21238.20 187.68 42926.71 47893.60 2017-05-14 18:26:11.000 134 21238.19 187.69 42926.72 47893.58 2017-05-14 18:26:12.000 134 21238.14 187.70 42926.71 47893.56 2017-05-14 18:26:13.000 134 21238.15 187.74 42926.67 47893.56 2017-05-14 18:26:14.000 134 21238.16 187.75 42926.61 47893.51 2017-05-14 18:26:15.000 134 21238.15 187.78 42926.57 47893.50 2017-05-14 18:26:16.000 134 21238.17 187.80 42926.56 47893.46 2017-05-14 18:26:17.000 134 21238.13 187.83 42926.53 47893.44 2017-05-14 18:26:18.000 134 21238.10 187.84 42926.49 47893.42 2017-05-14 18:26:19.000 134 21238.09 187.85 42926.47 47893.37 2017-05-14 18:26:20.000 134 21238.09 187.85 42926.49 47893.35 2017-05-14 18:26:21.000 134 21238.08 187.83 42926.47 47893.33 2017-05-14 18:26:22.000 134 21238.09 187.85 42926.45 47893.33 2017-05-14 18:26:23.000 134 21238.06 187.86 42926.48 47893.33 2017-05-14 18:26:24.000 134 21238.10 187.81 42926.50 47893.33 2017-05-14 18:26:25.000 134 21238.07 187.82 42926.48 47893.31 2017-05-14 18:26:26.000 134 21238.04 187.81 42926.49 47893.32 2017-05-14 18:26:27.000 134 21238.08 187.83 42926.47 47893.37 2017-05-14 18:26:28.000 134 21238.12 187.82 42926.51 47893.36 2017-05-14 18:26:29.000 134 21238.11 187.81 42926.51 47893.37 2017-05-14 18:26:30.000 134 21238.13 187.80 42926.49 47893.37 2017-05-14 18:26:31.000 134 21238.11 187.81 42926.52 47893.38 2017-05-14 18:26:32.000 134 21238.11 187.78 42926.55 47893.39 2017-05-14 18:26:33.000 134 21238.14 187.79 42926.52 47893.40 2017-05-14 18:26:34.000 134 21238.15 187.80 42926.50 47893.40 2017-05-14 18:26:35.000 134 21238.16 187.79 42926.54 47893.43 2017-05-14 18:26:36.000 134 21238.15 187.77 42926.55 47893.43 2017-05-14 18:26:37.000 134 21238.15 187.75 42926.60 47893.44 2017-05-14 18:26:38.000 134 21238.18 187.72 42926.62 47893.44 2017-05-14 18:26:39.000 134 21238.17 187.71 42926.61 47893.46 2017-05-14 18:26:40.000 134 21238.16 187.75 42926.57 47893.47 2017-05-14 18:26:41.000 134 21238.16 187.80 42926.57 47893.46 2017-05-14 18:26:42.000 134 21238.16 187.77 42926.59 47893.46 2017-05-14 18:26:43.000 134 21238.18 187.77 42926.56 47893.47 2017-05-14 18:26:44.000 134 21238.19 187.78 42926.55 47893.47 2017-05-14 18:26:45.000 134 21238.16 187.81 42926.53 47893.46 2017-05-14 18:26:46.000 134 21238.23 187.82 42926.54 47893.47 2017-05-14 18:26:47.000 134 21238.24 187.85 42926.49 47893.47 2017-05-14 18:26:48.000 134 21238.23 187.86 42926.47 47893.44 2017-05-14 18:26:49.000 134 21238.23 187.87 42926.46 47893.46 2017-05-14 18:26:50.000 134 21238.25 187.89 42926.45 47893.42 2017-05-14 18:26:51.000 134 21238.27 187.92 42926.41 47893.40 2017-05-14 18:26:52.000 134 21238.31 187.90 42926.41 47893.40 2017-05-14 18:26:53.000 134 21238.30 187.89 42926.41 47893.39 2017-05-14 18:26:54.000 134 21238.28 187.89 42926.38 47893.40 2017-05-14 18:26:55.000 134 21238.26 187.89 42926.41 47893.40 2017-05-14 18:26:56.000 134 21238.26 187.93 42926.42 47893.42 2017-05-14 18:26:57.000 134 21238.29 187.93 42926.38 47893.38 2017-05-14 18:26:58.000 134 21238.29 187.93 42926.37 47893.37 2017-05-14 18:26:59.000 134 21238.30 187.94 42926.39 47893.38 2017-05-14 18:27:00.000 134 21238.28 187.93 42926.40 47893.38 2017-05-14 18:27:01.000 134 21238.29 187.93 42926.40 47893.38 2017-05-14 18:27:02.000 134 21238.34 187.95 42926.41 47893.42 2017-05-14 18:27:03.000 134 21238.35 187.96 42926.42 47893.39 2017-05-14 18:27:04.000 134 21238.35 187.99 42926.42 47893.43 2017-05-14 18:27:05.000 134 21238.35 188.01 42926.40 47893.40 2017-05-14 18:27:06.000 134 21238.35 188.02 42926.40 47893.42 2017-05-14 18:27:07.000 134 21238.33 188.03 42926.39 47893.40 2017-05-14 18:27:08.000 134 21238.34 188.04 42926.40 47893.40 2017-05-14 18:27:09.000 134 21238.39 188.07 42926.39 47893.40 2017-05-14 18:27:10.000 134 21238.39 188.09 42926.42 47893.42 2017-05-14 18:27:11.000 134 21238.41 188.12 42926.41 47893.44 2017-05-14 18:27:12.000 134 21238.40 188.19 42926.40 47893.40 2017-05-14 18:27:13.000 134 21238.40 188.23 42926.40 47893.44 2017-05-14 18:27:14.000 134 21238.44 188.29 42926.42 47893.44 2017-05-14 18:27:15.000 134 21238.46 188.32 42926.43 47893.43 2017-05-14 18:27:16.000 134 21238.46 188.36 42926.43 47893.44 2017-05-14 18:27:17.000 134 21238.45 188.42 42926.38 47893.44 2017-05-14 18:27:18.000 134 21238.45 188.46 42926.39 47893.47 2017-05-14 18:27:19.000 134 21238.49 188.49 42926.36 47893.47 2017-05-14 18:27:20.000 134 21238.46 188.49 42926.36 47893.44 2017-05-14 18:27:21.000 134 21238.45 188.51 42926.37 47893.46 2017-05-14 18:27:22.000 134 21238.49 188.54 42926.38 47893.44 2017-05-14 18:27:23.000 134 21238.50 188.59 42926.37 47893.44 2017-05-14 18:27:24.000 134 21238.50 188.61 42926.36 47893.43 2017-05-14 18:27:25.000 134 21238.51 188.64 42926.35 47893.44 2017-05-14 18:27:26.000 134 21238.50 188.66 42926.34 47893.42 2017-05-14 18:27:27.000 134 21238.49 188.68 42926.34 47893.39 2017-05-14 18:27:28.000 134 21238.53 188.70 42926.33 47893.43 2017-05-14 18:27:29.000 134 21238.55 188.71 42926.32 47893.40 2017-05-14 18:27:30.000 134 21238.56 188.75 42926.31 47893.43 2017-05-14 18:27:31.000 134 21238.57 188.77 42926.30 47893.44 2017-05-14 18:27:32.000 134 21238.57 188.76 42926.33 47893.42 2017-05-14 18:27:33.000 134 21238.58 188.78 42926.33 47893.44 2017-05-14 18:27:34.000 134 21238.56 188.80 42926.34 47893.46 2017-05-14 18:27:35.000 134 21238.59 188.82 42926.38 47893.47 2017-05-14 18:27:36.000 134 21238.60 188.86 42926.40 47893.49 2017-05-14 18:27:37.000 134 21238.61 188.86 42926.39 47893.49 2017-05-14 18:27:38.000 134 21238.62 188.88 42926.40 47893.51 2017-05-14 18:27:39.000 134 21238.60 188.90 42926.38 47893.51 2017-05-14 18:27:40.000 134 21238.60 188.94 42926.38 47893.55 2017-05-14 18:27:41.000 134 21238.57 188.96 42926.40 47893.51 2017-05-14 18:27:42.000 134 21238.60 188.96 42926.41 47893.51 2017-05-14 18:27:43.000 134 21238.60 188.95 42926.42 47893.53 2017-05-14 18:27:44.000 134 21238.60 188.96 42926.43 47893.53 2017-05-14 18:27:45.000 134 21238.57 188.98 42926.42 47893.55 2017-05-14 18:27:46.000 134 21238.55 188.98 42926.43 47893.53 2017-05-14 18:27:47.000 134 21238.55 189.02 42926.43 47893.51 2017-05-14 18:27:48.000 134 21238.57 189.01 42926.42 47893.51 2017-05-14 18:27:49.000 134 21238.54 189.03 42926.41 47893.51 2017-05-14 18:27:50.000 134 21238.55 189.04 42926.43 47893.51 2017-05-14 18:27:51.000 134 21238.52 189.08 42926.43 47893.51 2017-05-14 18:27:52.000 134 21238.46 189.12 42926.39 47893.49 2017-05-14 18:27:53.000 134 21238.44 189.13 42926.36 47893.47 2017-05-14 18:27:54.000 134 21238.42 189.15 42926.39 47893.44 2017-05-14 18:27:55.000 134 21238.44 189.15 42926.41 47893.44 2017-05-14 18:27:56.000 134 21238.44 189.11 42926.42 47893.43 2017-05-14 18:27:57.000 134 21238.45 189.03 42926.48 47893.47 2017-05-14 18:27:58.000 134 21238.47 188.97 42926.55 47893.51 2017-05-14 18:27:59.000 134 21238.47 188.98 42926.58 47893.55 2017-05-14 18:28:00.000 134 21238.44 189.00 42926.59 47893.62 2017-05-14 18:28:01.000 134 21238.44 189.01 42926.61 47893.65 2017-05-14 18:28:02.000 134 21238.44 189.02 42926.64 47893.65 2017-05-14 18:28:03.000 134 21238.42 189.04 42926.65 47893.68 2017-05-14 18:28:04.000 134 21238.42 189.02 42926.62 47893.65 2017-05-14 18:28:05.000 134 21238.44 189.01 42926.65 47893.69 2017-05-14 18:28:06.000 134 21238.42 189.03 42926.69 47893.65 2017-05-14 18:28:07.000 134 21238.40 189.00 42926.67 47893.67 2017-05-14 18:28:08.000 134 21238.36 189.00 42926.68 47893.65 2017-05-14 18:28:09.000 134 21238.35 188.99 42926.70 47893.69 2017-05-14 18:28:10.000 134 21238.38 188.98 42926.70 47893.67 2017-05-14 18:28:11.000 134 21238.36 188.99 42926.73 47893.69 2017-05-14 18:28:12.000 134 21238.33 188.99 42926.76 47893.67 2017-05-14 18:28:13.000 134 21238.34 188.98 42926.78 47893.69 2017-05-14 18:28:14.000 134 21238.33 188.99 42926.76 47893.69 2017-05-14 18:28:15.000 134 21238.30 189.01 42926.75 47893.69 2017-05-14 18:28:16.000 134 21238.31 189.02 42926.78 47893.67 2017-05-14 18:28:17.000 134 21238.33 189.05 42926.79 47893.69 2017-05-14 18:28:18.000 134 21238.31 189.10 42926.78 47893.69 2017-05-14 18:28:19.000 134 21238.31 189.15 42926.76 47893.69 2017-05-14 18:28:20.000 134 21238.34 189.14 42926.76 47893.69 2017-05-14 18:28:21.000 134 21238.32 189.14 42926.77 47893.71 2017-05-14 18:28:22.000 134 21238.35 189.14 42926.78 47893.69 2017-05-14 18:28:23.000 134 21238.32 189.14 42926.78 47893.71 2017-05-14 18:28:24.000 134 21238.30 189.16 42926.81 47893.72 2017-05-14 18:28:25.000 134 21238.31 189.15 42926.83 47893.72 2017-05-14 18:28:26.000 134 21238.31 189.15 42926.83 47893.75 2017-05-14 18:28:27.000 134 21238.27 189.20 42926.83 47893.72 2017-05-14 18:28:28.000 134 21238.26 189.27 42926.81 47893.74 2017-05-14 18:28:29.000 134 21238.22 189.29 42926.77 47893.71 2017-05-14 18:28:30.000 134 21238.20 189.31 42926.78 47893.67 2017-05-14 18:28:31.000 134 21238.13 189.34 42926.73 47893.64 2017-05-14 18:28:32.000 134 21238.10 189.38 42926.70 47893.62 2017-05-14 18:28:33.000 134 21238.06 189.42 42926.68 47893.58 2017-05-14 18:28:34.000 134 21238.07 189.40 42926.64 47893.51 2017-05-14 18:28:35.000 134 21238.03 189.39 42926.62 47893.50 2017-05-14 18:28:36.000 134 21237.97 189.38 42926.63 47893.44 2017-05-14 18:28:37.000 134 21237.92 189.39 42926.62 47893.44 2017-05-14 18:28:38.000 134 21237.91 189.38 42926.59 47893.43 2017-05-14 18:28:39.000 134 21237.91 189.39 42926.59 47893.39 2017-05-14 18:28:40.000 134 21237.88 189.37 42926.59 47893.36 2017-05-14 18:28:41.000 134 21237.87 189.37 42926.54 47893.38 2017-05-14 18:28:42.000 134 21237.84 189.36 42926.56 47893.33 2017-05-14 18:28:43.000 134 21237.80 189.38 42926.56 47893.31 2017-05-14 18:28:44.000 134 21237.77 189.40 42926.57 47893.33 2017-05-14 18:28:45.000 134 21237.77 189.39 42926.58 47893.30 2017-05-14 18:28:46.000 134 21237.79 189.40 42926.57 47893.31 2017-05-14 18:28:47.000 134 21237.78 189.40 42926.58 47893.32 2017-05-14 18:28:48.000 134 21237.75 189.38 42926.60 47893.30 2017-05-14 18:28:49.000 134 21237.74 189.35 42926.64 47893.29 2017-05-14 18:28:50.000 134 21237.72 189.33 42926.62 47893.29 2017-05-14 18:28:51.000 134 21237.72 189.32 42926.63 47893.31 2017-05-14 18:28:52.000 134 21237.69 189.32 42926.65 47893.31 2017-05-14 18:28:53.000 134 21237.68 189.32 42926.64 47893.33 2017-05-14 18:28:54.000 134 21237.64 189.30 42926.67 47893.31 2017-05-14 18:28:55.000 134 21237.61 189.31 42926.66 47893.28 2017-05-14 18:28:56.000 134 21237.58 189.30 42926.65 47893.29 2017-05-14 18:28:57.000 134 21237.55 189.31 42926.67 47893.29 2017-05-14 18:28:58.000 134 21237.54 189.31 42926.70 47893.25 2017-05-14 18:28:59.000 134 21237.52 189.33 42926.66 47893.28 2017-05-14 18:29:00.000 134 21237.49 189.40 42926.66 47893.26 2017-05-14 18:29:01.000 134 21237.48 189.43 42926.65 47893.22 2017-05-14 18:29:02.000 134 21237.49 189.41 42926.66 47893.22 2017-05-14 18:29:03.000 134 21237.47 189.41 42926.62 47893.19 2017-05-14 18:29:04.000 134 21237.42 189.38 42926.63 47893.19 2017-05-14 18:29:05.000 134 21237.40 189.36 42926.67 47893.19 2017-05-14 18:29:06.000 134 21237.38 189.36 42926.68 47893.17 2017-05-14 18:29:07.000 134 21237.40 189.36 42926.68 47893.22 2017-05-14 18:29:08.000 134 21237.40 189.33 42926.71 47893.21 2017-05-14 18:29:09.000 134 21237.38 189.31 42926.73 47893.26 2017-05-14 18:29:10.000 134 21237.38 189.29 42926.75 47893.26 2017-05-14 18:29:11.000 134 21237.37 189.24 42926.80 47893.26 2017-05-14 18:29:12.000 134 21237.35 189.22 42926.84 47893.31 2017-05-14 18:29:13.000 134 21237.33 189.22 42926.88 47893.29 2017-05-14 18:29:14.000 134 21237.32 189.20 42926.86 47893.33 2017-05-14 18:29:15.000 134 21237.30 189.18 42926.86 47893.33 2017-05-14 18:29:16.000 134 21237.30 189.15 42926.88 47893.36 2017-05-14 18:29:17.000 134 21237.28 189.14 42926.90 47893.38 2017-05-14 18:29:18.000 134 21237.27 189.11 42926.92 47893.38 2017-05-14 18:29:19.000 134 21237.23 189.11 42926.95 47893.36 2017-05-14 18:29:20.000 134 21237.23 189.09 42926.98 47893.40 2017-05-14 18:29:21.000 134 21237.19 189.07 42926.99 47893.40 2017-05-14 18:29:22.000 134 21237.18 189.08 42927.02 47893.39 2017-05-14 18:29:23.000 134 21237.15 189.08 42927.01 47893.38 2017-05-14 18:29:24.000 134 21237.13 189.09 42927.03 47893.40 2017-05-14 18:29:25.000 134 21237.13 189.09 42926.98 47893.39 2017-05-14 18:29:26.000 134 21237.12 189.10 42927.00 47893.37 2017-05-14 18:29:27.000 134 21237.13 189.08 42926.99 47893.39 2017-05-14 18:29:28.000 134 21237.12 189.09 42927.01 47893.40 2017-05-14 18:29:29.000 134 21237.08 189.10 42926.97 47893.37 2017-05-14 18:29:30.000 134 21237.05 189.10 42926.98 47893.35 2017-05-14 18:29:31.000 134 21236.99 189.09 42926.99 47893.36 2017-05-14 18:29:32.000 134 21236.97 189.14 42926.99 47893.31 2017-05-14 18:29:33.000 134 21236.94 189.18 42926.97 47893.31 2017-05-14 18:29:34.000 134 21236.87 189.20 42926.95 47893.26 2017-05-14 18:29:35.000 134 21236.82 189.23 42926.90 47893.22 2017-05-14 18:29:36.000 134 21236.80 189.25 42926.92 47893.18 2017-05-14 18:29:37.000 134 21236.75 189.28 42926.87 47893.17 2017-05-14 18:29:38.000 134 21236.73 189.29 42926.83 47893.08 2017-05-14 18:29:39.000 134 21236.72 189.27 42926.85 47893.07 2017-05-14 18:29:40.000 134 21236.69 189.30 42926.78 47893.04 2017-05-14 18:29:41.000 134 21236.65 189.33 42926.76 47893.01 2017-05-14 18:29:42.000 134 21236.62 189.34 42926.76 47892.97 2017-05-14 18:29:43.000 134 21236.56 189.36 42926.74 47892.97 2017-05-14 18:29:44.000 134 21236.58 189.35 42926.67 47892.90 2017-05-14 18:29:45.000 134 21236.58 189.32 42926.67 47892.87 2017-05-14 18:29:46.000 134 21236.56 189.30 42926.66 47892.85 2017-05-14 18:29:47.000 134 21236.53 189.28 42926.64 47892.83 2017-05-14 18:29:48.000 134 21236.53 189.29 42926.70 47892.85 2017-05-14 18:29:49.000 134 21236.48 189.28 42926.68 47892.85 2017-05-14 18:29:50.000 134 21236.48 189.30 42926.65 47892.81 2017-05-14 18:29:51.000 134 21236.48 189.31 42926.64 47892.79 2017-05-14 18:29:52.000 134 21236.45 189.31 42926.60 47892.78 2017-05-14 18:29:53.000 134 21236.45 189.29 42926.60 47892.75 2017-05-14 18:29:54.000 134 21236.45 189.23 42926.60 47892.72 2017-05-14 18:29:55.000 134 21236.47 189.22 42926.64 47892.72 2017-05-14 18:29:56.000 134 21236.50 189.20 42926.61 47892.75 2017-05-14 18:29:57.000 134 21236.49 189.17 42926.64 47892.75 2017-05-14 18:29:58.000 134 21236.47 189.18 42926.64 47892.76 2017-05-14 18:29:59.000 134 21236.48 189.14 42926.64 47892.79 2017-05-14 18:30:00.000 134 21236.50 189.09 42926.63 47892.76 2017-05-14 18:30:01.000 134 21236.53 189.01 42926.65 47892.83 2017-05-14 18:30:02.000 134 21236.56 188.97 42926.70 47892.88 2017-05-14 18:30:03.000 134 21236.65 188.91 42926.73 47892.90 2017-05-14 18:30:04.000 134 21236.67 188.87 42926.76 47892.96 2017-05-14 18:30:05.000 134 21236.69 188.85 42926.81 47893.00 2017-05-14 18:30:06.000 134 21236.69 188.86 42926.82 47893.03 2017-05-14 18:30:07.000 134 21236.70 188.84 42926.85 47893.06 2017-05-14 18:30:08.000 134 21236.71 188.85 42926.86 47893.06 2017-05-14 18:30:09.000 134 21236.68 188.85 42926.85 47893.08 2017-05-14 18:30:10.000 134 21236.69 188.87 42926.86 47893.06 2017-05-14 18:30:11.000 134 21236.69 188.85 42926.87 47893.06 2017-05-14 18:30:12.000 134 21236.70 188.83 42926.91 47893.07 2017-05-14 18:30:13.000 134 21236.72 188.83 42926.89 47893.08 2017-05-14 18:30:14.000 134 21236.71 188.83 42926.90 47893.06 2017-05-14 18:30:15.000 134 21236.73 188.81 42926.91 47893.10 2017-05-14 18:30:16.000 134 21236.73 188.81 42926.90 47893.10 2017-05-14 18:30:17.000 134 21236.72 188.78 42926.89 47893.11 2017-05-14 18:30:18.000 134 21236.72 188.77 42926.89 47893.12 2017-05-14 18:30:19.000 134 21236.70 188.77 42926.92 47893.11 2017-05-14 18:30:20.000 134 21236.71 188.76 42926.93 47893.15 2017-05-14 18:30:21.000 134 21236.73 188.77 42926.91 47893.15 2017-05-14 18:30:22.000 134 21236.74 188.75 42926.94 47893.15 2017-05-14 18:30:23.000 134 21236.75 188.74 42926.95 47893.15 2017-05-14 18:30:24.000 134 21236.75 188.76 42926.96 47893.17 2017-05-14 18:30:25.000 134 21236.73 188.78 42926.93 47893.19 2017-05-14 18:30:26.000 134 21236.72 188.79 42926.96 47893.18 2017-05-14 18:30:27.000 134 21236.71 188.82 42926.98 47893.15 2017-05-14 18:30:28.000 134 21236.71 188.88 42926.96 47893.17 2017-05-14 18:30:29.000 134 21236.70 188.92 42926.91 47893.18 2017-05-14 18:30:30.000 134 21236.72 188.95 42926.91 47893.14 2017-05-14 18:30:31.000 134 21236.73 188.94 42926.88 47893.12 2017-05-14 18:30:32.000 134 21236.71 188.92 42926.88 47893.10 2017-05-14 18:30:33.000 134 21236.73 188.92 42926.89 47893.07 2017-05-14 18:30:34.000 134 21236.72 188.89 42926.89 47893.11 2017-05-14 18:30:35.000 134 21236.72 188.85 42926.93 47893.12 2017-05-14 18:30:36.000 134 21236.73 188.86 42926.94 47893.11 2017-05-14 18:30:37.000 134 21236.74 188.86 42926.95 47893.12 2017-05-14 18:30:38.000 134 21236.71 188.87 42926.98 47893.12 2017-05-14 18:30:39.000 134 21236.71 188.90 42926.96 47893.12 2017-05-14 18:30:40.000 134 21236.70 188.91 42926.95 47893.14 2017-05-14 18:30:41.000 134 21236.69 188.96 42926.93 47893.08 2017-05-14 18:30:42.000 134 21236.63 188.94 42926.92 47893.08 2017-05-14 18:30:43.000 134 21236.62 188.93 42926.94 47893.06 2017-05-14 18:30:44.000 134 21236.63 188.91 42926.92 47893.07 2017-05-14 18:30:45.000 134 21236.60 188.89 42926.91 47893.08 2017-05-14 18:30:46.000 134 21236.59 188.87 42926.90 47893.06 2017-05-14 18:30:47.000 134 21236.58 188.83 42926.91 47893.10 2017-05-14 18:30:48.000 134 21236.58 188.79 42926.92 47893.08 2017-05-14 18:30:49.000 134 21236.54 188.79 42926.96 47893.11 2017-05-14 18:30:50.000 134 21236.53 188.77 42926.97 47893.10 2017-05-14 18:30:51.000 134 21236.51 188.77 42926.99 47893.08 2017-05-14 18:30:52.000 134 21236.48 188.79 42927.00 47893.10 2017-05-14 18:30:53.000 134 21236.46 188.80 42927.01 47893.08 2017-05-14 18:30:54.000 134 21236.44 188.80 42927.01 47893.06 2017-05-14 18:30:55.000 134 21236.44 188.79 42927.00 47893.07 2017-05-14 18:30:56.000 134 21236.37 188.81 42926.98 47893.06 2017-05-14 18:30:57.000 134 21236.36 188.84 42926.98 47893.05 2017-05-14 18:30:58.000 134 21236.32 188.87 42926.95 47893.01 2017-05-14 18:30:59.000 134 21236.32 188.89 42926.92 47893.00 2017-05-14 18:31:00.000 134 21236.30 188.90 42926.90 47892.97 2017-05-14 18:31:01.000 134 21236.29 188.91 42926.90 47892.97 2017-05-14 18:31:02.000 134 21236.26 188.92 42926.90 47892.92 2017-05-14 18:31:03.000 134 21236.24 188.91 42926.89 47892.93 2017-05-14 18:31:04.000 134 21236.27 188.89 42926.91 47892.89 2017-05-14 18:31:05.000 134 21236.28 188.88 42926.91 47892.93 2017-05-14 18:31:06.000 134 21236.26 188.87 42926.91 47892.94 2017-05-14 18:31:07.000 134 21236.21 188.87 42926.90 47892.93 2017-05-14 18:31:08.000 134 21236.24 188.87 42926.92 47892.92 2017-05-14 18:31:09.000 134 21236.22 188.87 42926.91 47892.94 2017-05-14 18:31:10.000 134 21236.21 188.86 42926.92 47892.90 2017-05-14 18:31:11.000 134 21236.21 188.89 42926.94 47892.94 2017-05-14 18:31:12.000 134 21236.17 188.89 42926.96 47892.90 2017-05-14 18:31:13.000 134 21236.14 188.85 42926.94 47892.90 2017-05-14 18:31:14.000 134 21236.11 188.86 42926.94 47892.90 2017-05-14 18:31:15.000 134 21236.03 188.89 42926.92 47892.87 2017-05-14 18:31:16.000 134 21236.02 188.90 42926.89 47892.83 2017-05-14 18:31:17.000 134 21235.97 188.92 42926.84 47892.76 2017-05-14 18:31:18.000 134 21235.90 188.96 42926.78 47892.69 2017-05-14 18:31:19.000 134 21235.87 188.98 42926.71 47892.60 2017-05-14 18:31:20.000 134 21235.84 189.02 42926.64 47892.53 2017-05-14 18:31:21.000 134 21235.83 189.03 42926.57 47892.44 2017-05-14 18:31:22.000 134 21235.83 189.06 42926.57 47892.44 2017-05-14 18:31:23.000 134 21235.85 189.07 42926.56 47892.39 2017-05-14 18:31:24.000 134 21235.84 189.05 42926.53 47892.38 2017-05-14 18:31:25.000 134 21235.84 189.03 42926.55 47892.37 2017-05-14 18:31:26.000 134 21235.86 189.01 42926.58 47892.40 2017-05-14 18:31:27.000 134 21235.85 189.04 42926.55 47892.42 2017-05-14 18:31:28.000 134 21235.87 189.04 42926.57 47892.42 2017-05-14 18:31:29.000 134 21235.85 189.05 42926.56 47892.40 2017-05-14 18:31:30.000 134 21235.83 189.05 42926.58 47892.39 2017-05-14 18:31:31.000 134 21235.81 189.02 42926.56 47892.40 2017-05-14 18:31:32.000 134 21235.83 189.01 42926.51 47892.36 2017-05-14 18:31:33.000 134 21235.82 188.98 42926.51 47892.37 2017-05-14 18:31:34.000 134 21235.78 188.97 42926.55 47892.36 2017-05-14 18:31:35.000 134 21235.77 188.96 42926.54 47892.33 2017-05-14 18:31:36.000 134 21235.75 188.95 42926.49 47892.33 2017-05-14 18:31:37.000 134 21235.74 188.94 42926.50 47892.32 2017-05-14 18:31:38.000 134 21235.73 188.94 42926.49 47892.33 2017-05-14 18:31:39.000 134 21235.71 188.92 42926.51 47892.32 2017-05-14 18:31:40.000 134 21235.67 188.89 42926.49 47892.30 2017-05-14 18:31:41.000 134 21235.63 188.90 42926.49 47892.26 2017-05-14 18:31:42.000 134 21235.59 188.88 42926.49 47892.26 2017-05-14 18:31:43.000 134 21235.60 188.86 42926.46 47892.22 2017-05-14 18:31:44.000 134 21235.57 188.86 42926.43 47892.21 2017-05-14 18:31:45.000 134 21235.53 188.87 42926.40 47892.18 2017-05-14 18:31:46.000 134 21235.51 188.87 42926.42 47892.14 2017-05-14 18:31:47.000 134 21235.49 188.84 42926.40 47892.12 2017-05-14 18:31:48.000 134 21235.50 188.82 42926.41 47892.12 2017-05-14 18:31:49.000 134 21235.48 188.78 42926.43 47892.11 2017-05-14 18:31:50.000 134 21235.49 188.76 42926.43 47892.12 2017-05-14 18:31:51.000 134 21235.54 188.76 42926.42 47892.15 2017-05-14 18:31:52.000 134 21235.55 188.75 42926.44 47892.14 2017-05-14 18:31:53.000 134 21235.55 188.73 42926.47 47892.19 2017-05-14 18:31:54.000 134 21235.55 188.76 42926.51 47892.17 2017-05-14 18:31:55.000 134 21235.58 188.79 42926.52 47892.21 2017-05-14 18:31:56.000 134 21235.56 188.80 42926.50 47892.21 2017-05-14 18:31:57.000 134 21235.54 188.81 42926.52 47892.22 2017-05-14 18:31:58.000 134 21235.54 188.81 42926.53 47892.21 2017-05-14 18:31:59.000 134 21235.54 188.85 42926.52 47892.22 2017-05-14 18:32:00.000 134 21235.51 188.92 42926.54 47892.22 2017-05-14 18:32:01.000 134 21235.50 188.97 42926.55 47892.24 2017-05-14 18:32:02.000 134 21235.46 189.01 42926.53 47892.19 2017-05-14 18:32:03.000 134 21235.43 189.09 42926.50 47892.19 2017-05-14 18:32:04.000 134 21235.43 189.14 42926.51 47892.18 2017-05-14 18:32:05.000 134 21235.43 189.22 42926.49 47892.15 2017-05-14 18:32:06.000 134 21235.42 189.30 42926.47 47892.12 2017-05-14 18:32:07.000 134 21235.41 189.36 42926.46 47892.10 2017-05-14 18:32:08.000 134 21235.40 189.42 42926.44 47892.08 2017-05-14 18:32:09.000 134 21235.38 189.45 42926.43 47892.06 2017-05-14 18:32:10.000 134 21235.37 189.52 42926.39 47892.06 2017-05-14 18:32:11.000 134 21235.36 189.58 42926.36 47892.01 2017-05-14 18:32:12.000 134 21235.36 189.59 42926.33 47892.01 2017-05-14 18:32:13.000 134 21235.37 189.56 42926.34 47892.01 2017-05-14 18:32:14.000 134 21235.39 189.54 42926.33 47892.01 2017-05-14 18:32:15.000 134 21235.39 189.53 42926.37 47892.01 2017-05-14 18:32:16.000 134 21235.39 189.53 42926.37 47892.00 2017-05-14 18:32:17.000 134 21235.38 189.50 42926.37 47892.03 2017-05-14 18:32:18.000 134 21235.41 189.45 42926.38 47892.04 2017-05-14 18:32:19.000 134 21235.43 189.42 42926.39 47892.06 2017-05-14 18:32:20.000 134 21235.42 189.39 42926.41 47892.05 2017-05-14 18:32:21.000 134 21235.42 189.35 42926.48 47892.10 2017-05-14 18:32:22.000 134 21235.44 189.37 42926.48 47892.12 2017-05-14 18:32:23.000 134 21235.42 189.39 42926.47 47892.12 2017-05-14 18:32:24.000 134 21235.43 189.34 42926.47 47892.12 2017-05-14 18:32:25.000 134 21235.45 189.32 42926.50 47892.15 2017-05-14 18:32:26.000 134 21235.42 189.30 42926.49 47892.14 2017-05-14 18:32:27.000 134 21235.41 189.31 42926.51 47892.15 2017-05-14 18:32:28.000 134 21235.42 189.30 42926.54 47892.14 2017-05-14 18:32:29.000 134 21235.36 189.33 42926.52 47892.15 2017-05-14 18:32:30.000 134 21235.33 189.35 42926.50 47892.15 2017-05-14 18:32:31.000 134 21235.32 189.37 42926.47 47892.12 2017-05-14 18:32:32.000 134 21235.31 189.39 42926.48 47892.08 2017-05-14 18:32:33.000 134 21235.33 189.39 42926.46 47892.06 2017-05-14 18:32:34.000 134 21235.30 189.39 42926.49 47892.01 2017-05-14 18:32:35.000 134 21235.30 189.39 42926.45 47892.01 2017-05-14 18:32:36.000 134 21235.31 189.38 42926.41 47892.01 2017-05-14 18:32:37.000 134 21235.30 189.37 42926.43 47892.03 2017-05-14 18:32:38.000 134 21235.32 189.37 42926.43 47892.04 2017-05-14 18:32:39.000 134 21235.30 189.39 42926.42 47892.03 2017-05-14 18:32:40.000 134 21235.34 189.40 42926.47 47891.99 2017-05-14 18:32:41.000 134 21235.30 189.40 42926.45 47892.03 2017-05-14 18:32:42.000 134 21235.30 189.40 42926.46 47892.05 2017-05-14 18:32:43.000 134 21235.29 189.44 42926.47 47892.01 2017-05-14 18:32:44.000 134 21235.26 189.49 42926.47 47892.03 2017-05-14 18:32:45.000 134 21235.23 189.54 42926.43 47892.04 2017-05-14 18:32:46.000 134 21235.24 189.54 42926.42 47892.01 2017-05-14 18:32:47.000 134 21235.22 189.58 42926.38 47892.00 2017-05-14 18:32:48.000 134 21235.19 189.63 42926.39 47891.97 2017-05-14 18:32:49.000 134 21235.18 189.65 42926.38 47891.96 2017-05-14 18:32:50.000 134 21235.18 189.70 42926.33 47891.92 2017-05-14 18:32:51.000 134 21235.16 189.74 42926.30 47891.96 2017-05-14 18:32:52.000 134 21235.17 189.73 42926.34 47891.92 2017-05-14 18:32:53.000 134 21235.18 189.76 42926.32 47891.90 2017-05-14 18:32:54.000 134 21235.21 189.72 42926.32 47891.89 2017-05-14 18:32:55.000 134 21235.24 189.63 42926.35 47891.94 2017-05-14 18:32:56.000 134 21235.29 189.55 42926.34 47891.94 2017-05-14 18:32:57.000 134 21235.36 189.48 42926.38 47891.99 2017-05-14 18:32:58.000 134 21235.39 189.39 42926.41 47892.01 2017-05-14 18:32:59.000 134 21235.38 189.32 42926.48 47892.08 2017-05-14 18:33:00.000 134 21235.41 189.28 42926.51 47892.11 2017-05-14 18:33:01.000 134 21235.38 189.26 42926.52 47892.15 2017-05-14 18:33:02.000 134 21235.35 189.29 42926.53 47892.17 2017-05-14 18:33:03.000 134 21235.32 189.31 42926.56 47892.18 2017-05-14 18:33:04.000 134 21235.28 189.33 42926.58 47892.15 2017-05-14 18:33:05.000 134 21235.30 189.31 42926.61 47892.18 2017-05-14 18:33:06.000 134 21235.29 189.33 42926.58 47892.18 2017-05-14 18:33:07.000 134 21235.30 189.34 42926.56 47892.17 2017-05-14 18:33:08.000 134 21235.33 189.35 42926.58 47892.17 2017-05-14 18:33:09.000 134 21235.35 189.35 42926.56 47892.19 2017-05-14 18:33:10.000 134 21235.33 189.38 42926.54 47892.18 2017-05-14 18:33:11.000 134 21235.36 189.41 42926.59 47892.19 2017-05-14 18:33:12.000 134 21235.34 189.42 42926.60 47892.22 2017-05-14 18:33:13.000 134 21235.35 189.40 42926.60 47892.22 2017-05-14 18:33:14.000 134 21235.35 189.42 42926.60 47892.24 2017-05-14 18:33:15.000 134 21235.37 189.44 42926.59 47892.25 2017-05-14 18:33:16.000 134 21235.36 189.44 42926.61 47892.24 2017-05-14 18:33:17.000 134 21235.35 189.49 42926.59 47892.24 2017-05-14 18:33:18.000 134 21235.36 189.52 42926.56 47892.22 2017-05-14 18:33:19.000 134 21235.37 189.54 42926.54 47892.22 2017-05-14 18:33:20.000 134 21235.42 189.53 42926.54 47892.21 2017-05-14 18:33:21.000 134 21235.43 189.49 42926.55 47892.18 2017-05-14 18:33:22.000 134 21235.44 189.48 42926.57 47892.19 2017-05-14 18:33:23.000 134 21235.42 189.48 42926.57 47892.22 2017-05-14 18:33:24.000 134 21235.39 189.48 42926.57 47892.21 2017-05-14 18:33:25.000 134 21235.41 189.49 42926.57 47892.21 2017-05-14 18:33:26.000 134 21235.42 189.48 42926.55 47892.26 2017-05-14 18:33:27.000 134 21235.42 189.47 42926.55 47892.22 2017-05-14 18:33:28.000 134 21235.43 189.48 42926.53 47892.22 2017-05-14 18:33:29.000 134 21235.48 189.47 42926.53 47892.24 2017-05-14 18:33:30.000 134 21235.50 189.46 42926.53 47892.19 2017-05-14 18:33:31.000 134 21235.51 189.42 42926.49 47892.22 2017-05-14 18:33:32.000 134 21235.50 189.40 42926.54 47892.22 2017-05-14 18:33:33.000 134 21235.51 189.39 42926.56 47892.22 2017-05-14 18:33:34.000 134 21235.56 189.38 42926.55 47892.26 2017-05-14 18:33:35.000 134 21235.58 189.36 42926.52 47892.30 2017-05-14 18:33:36.000 134 21235.58 189.37 42926.53 47892.29 2017-05-14 18:33:37.000 134 21235.56 189.41 42926.57 47892.29 2017-05-14 18:33:38.000 134 21235.58 189.46 42926.56 47892.28 2017-05-14 18:33:39.000 134 21235.59 189.48 42926.50 47892.26 2017-05-14 18:33:40.000 134 21235.60 189.47 42926.47 47892.26 2017-05-14 18:33:41.000 134 21235.65 189.43 42926.48 47892.24 2017-05-14 18:33:42.000 134 21235.63 189.44 42926.48 47892.25 2017-05-14 18:33:43.000 134 21235.61 189.50 42926.47 47892.21 2017-05-14 18:33:44.000 134 21235.60 189.58 42926.45 47892.18 2017-05-14 18:33:45.000 134 21235.59 189.62 42926.40 47892.15 2017-05-14 18:33:46.000 134 21235.61 189.58 42926.34 47892.12 2017-05-14 18:33:47.000 134 21235.67 189.51 42926.33 47892.12 2017-05-14 18:33:48.000 134 21235.71 189.45 42926.35 47892.11 2017-05-14 18:33:49.000 134 21235.76 189.38 42926.38 47892.12 2017-05-14 18:33:50.000 134 21235.81 189.33 42926.36 47892.15 2017-05-14 18:33:51.000 134 21235.80 189.32 42926.44 47892.24 2017-05-14 18:33:52.000 134 21235.83 189.29 42926.46 47892.25 2017-05-14 18:33:53.000 134 21235.82 189.27 42926.47 47892.26 2017-05-14 18:33:54.000 134 21235.82 189.28 42926.44 47892.30 2017-05-14 18:33:55.000 134 21235.83 189.31 42926.45 47892.30 2017-05-14 18:33:56.000 134 21235.88 189.34 42926.44 47892.30 2017-05-14 18:33:57.000 134 21235.86 189.33 42926.44 47892.28 2017-05-14 18:33:58.000 134 21235.88 189.31 42926.46 47892.29 2017-05-14 18:33:59.000 134 21235.85 189.31 42926.48 47892.29 2017-05-14 18:34:00.000 134 21235.90 189.32 42926.47 47892.32 2017-05-14 18:34:01.000 134 21235.91 189.33 42926.41 47892.33 2017-05-14 18:34:02.000 134 21235.94 189.33 42926.43 47892.31 2017-05-14 18:34:03.000 134 21235.97 189.34 42926.44 47892.31 2017-05-14 18:34:04.000 134 21235.97 189.31 42926.44 47892.33 2017-05-14 18:34:05.000 134 21235.97 189.31 42926.43 47892.32 2017-05-14 18:34:06.000 134 21235.95 189.35 42926.43 47892.36 2017-05-14 18:34:07.000 134 21235.94 189.37 42926.42 47892.31 2017-05-14 18:34:08.000 134 21235.96 189.38 42926.40 47892.33 2017-05-14 18:34:09.000 134 21235.97 189.40 42926.42 47892.30 2017-05-14 18:34:10.000 134 21235.98 189.40 42926.38 47892.28 2017-05-14 18:34:11.000 134 21235.94 189.44 42926.37 47892.28 2017-05-14 18:34:12.000 134 21235.88 189.43 42926.39 47892.29 2017-05-14 18:34:13.000 134 21235.88 189.41 42926.39 47892.25 2017-05-14 18:34:14.000 134 21235.90 189.39 42926.40 47892.29 2017-05-14 18:34:15.000 134 21235.90 189.35 42926.43 47892.26 2017-05-14 18:34:16.000 134 21235.94 189.31 42926.46 47892.30 2017-05-14 18:34:17.000 134 21235.95 189.30 42926.46 47892.31 2017-05-14 18:34:18.000 134 21235.93 189.27 42926.48 47892.36 2017-05-14 18:34:19.000 134 21235.91 189.26 42926.53 47892.35 2017-05-14 18:34:20.000 134 21235.97 189.26 42926.57 47892.40 2017-05-14 18:34:21.000 134 21235.94 189.28 42926.59 47892.43 2017-05-14 18:34:22.000 134 21235.93 189.28 42926.61 47892.44 2017-05-14 18:34:23.000 134 21235.92 189.30 42926.58 47892.46 2017-05-14 18:34:24.000 134 21235.97 189.28 42926.59 47892.43 2017-05-14 18:34:25.000 134 21236.00 189.23 42926.59 47892.46 2017-05-14 18:34:26.000 134 21236.00 189.20 42926.58 47892.51 2017-05-14 18:34:27.000 134 21236.01 189.19 42926.64 47892.53 2017-05-14 18:34:28.000 134 21236.02 189.16 42926.65 47892.53 2017-05-14 18:34:29.000 134 21236.04 189.14 42926.63 47892.55 2017-05-14 18:34:30.000 134 21236.08 189.14 42926.66 47892.57 2017-05-14 18:34:31.000 134 21236.08 189.14 42926.67 47892.58 2017-05-14 18:34:32.000 134 21236.06 189.14 42926.71 47892.60 2017-05-14 18:34:33.000 134 21236.05 189.15 42926.67 47892.61 2017-05-14 18:34:34.000 134 21236.05 189.16 42926.70 47892.61 2017-05-14 18:34:35.000 134 21236.03 189.16 42926.71 47892.61 2017-05-14 18:34:36.000 134 21236.05 189.17 42926.73 47892.62 2017-05-14 18:34:37.000 134 21236.05 189.20 42926.73 47892.60 2017-05-14 18:34:38.000 134 21236.04 189.20 42926.69 47892.58 2017-05-14 18:34:39.000 134 21236.04 189.21 42926.68 47892.61 2017-05-14 18:34:40.000 134 21236.06 189.23 42926.67 47892.58 2017-05-14 18:34:41.000 134 21236.01 189.27 42926.67 47892.55 2017-05-14 18:34:42.000 134 21235.96 189.32 42926.61 47892.53 2017-05-14 18:34:43.000 134 21235.96 189.34 42926.57 47892.51 2017-05-14 18:34:44.000 134 21235.96 189.31 42926.58 47892.47 2017-05-14 18:34:45.000 134 21235.94 189.34 42926.54 47892.44 2017-05-14 18:34:46.000 134 21235.92 189.35 42926.55 47892.43 2017-05-14 18:34:47.000 134 21235.89 189.37 42926.52 47892.40 2017-05-14 18:34:48.000 134 21235.87 189.37 42926.51 47892.40 2017-05-14 18:34:49.000 134 21235.86 189.36 42926.49 47892.38 2017-05-14 18:34:50.000 134 21235.84 189.38 42926.47 47892.33 2017-05-14 18:34:51.000 134 21235.79 189.40 42926.50 47892.33 2017-05-14 18:34:52.000 134 21235.77 189.40 42926.45 47892.28 2017-05-14 18:34:53.000 134 21235.78 189.42 42926.40 47892.26 2017-05-14 18:34:54.000 134 21235.76 189.39 42926.38 47892.19 2017-05-14 18:34:55.000 134 21235.72 189.40 42926.36 47892.19 2017-05-14 18:34:56.000 134 21235.69 189.40 42926.34 47892.14 2017-05-14 18:34:57.000 134 21235.68 189.42 42926.30 47892.14 2017-05-14 18:34:58.000 134 21235.67 189.41 42926.31 47892.15 2017-05-14 18:34:59.000 134 21235.65 189.40 42926.33 47892.10 2017-05-14 18:35:00.000 134 21235.65 189.40 42926.30 47892.08 2017-05-14 18:35:01.000 134 21235.66 189.39 42926.29 47892.08 2017-05-14 18:35:02.000 134 21235.64 189.42 42926.27 47892.10 2017-05-14 18:35:03.000 134 21235.64 189.42 42926.23 47892.07 2017-05-14 18:35:04.000 134 21235.65 189.46 42926.24 47892.07 2017-05-14 18:35:05.000 134 21235.62 189.46 42926.29 47892.05 2017-05-14 18:35:06.000 134 21235.59 189.50 42926.26 47892.04 2017-05-14 18:35:07.000 134 21235.52 189.61 42926.23 47892.00 2017-05-14 18:35:08.000 134 21235.45 189.73 42926.22 47891.96 2017-05-14 18:35:09.000 134 21235.43 189.84 42926.17 47891.93 2017-05-14 18:35:10.000 134 21235.40 189.96 42926.11 47891.86 2017-05-14 18:35:11.000 134 21235.34 190.03 42926.08 47891.76 2017-05-14 18:35:12.000 134 21235.35 190.08 42926.03 47891.72 2017-05-14 18:35:13.000 134 21235.37 190.16 42925.99 47891.72 2017-05-14 18:35:14.000 134 21235.36 190.23 42925.95 47891.68 2017-05-14 18:35:15.000 134 21235.39 190.13 42925.95 47891.65 2017-05-14 18:35:16.000 134 21235.44 190.02 42925.96 47891.68 2017-05-14 18:35:17.000 134 21235.42 189.99 42926.00 47891.65 2017-05-14 18:35:18.000 134 21235.44 189.95 42926.05 47891.72 2017-05-14 18:35:19.000 134 21235.44 189.90 42926.10 47891.74 2017-05-14 18:35:20.000 134 21235.42 189.89 42926.10 47891.78 2017-05-14 18:35:21.000 134 21235.41 189.92 42926.09 47891.79 2017-05-14 18:35:22.000 134 21235.39 189.91 42926.12 47891.83 2017-05-14 18:35:23.000 134 21235.39 189.89 42926.12 47891.81 2017-05-14 18:35:24.000 134 21235.36 189.92 42926.14 47891.82 2017-05-14 18:35:25.000 134 21235.33 189.92 42926.12 47891.82 2017-05-14 18:35:26.000 134 21235.34 189.93 42926.15 47891.83 2017-05-14 18:35:27.000 134 21235.34 189.94 42926.15 47891.86 2017-05-14 18:35:28.000 134 21235.33 189.93 42926.18 47891.86 2017-05-14 18:35:29.000 134 21235.34 189.92 42926.21 47891.86 2017-05-14 18:35:30.000 134 21235.34 189.91 42926.23 47891.89 2017-05-14 18:35:31.000 134 21235.35 189.91 42926.23 47891.87 2017-05-14 18:35:32.000 134 21235.36 189.92 42926.24 47891.90 2017-05-14 18:35:33.000 134 21235.36 189.90 42926.27 47891.92 2017-05-14 18:35:34.000 134 21235.36 189.92 42926.28 47891.92 2017-05-14 18:35:35.000 134 21235.34 189.89 42926.30 47891.96 2017-05-14 18:35:36.000 134 21235.30 189.89 42926.33 47891.96 2017-05-14 18:35:37.000 134 21235.27 189.92 42926.33 47891.97 2017-05-14 18:35:38.000 134 21235.25 189.95 42926.33 47891.96 2017-05-14 18:35:39.000 134 21235.18 190.05 42926.29 47891.92 2017-05-14 18:35:40.000 134 21235.14 190.08 42926.26 47891.90 2017-05-14 18:35:41.000 134 21235.13 190.14 42926.25 47891.87 2017-05-14 18:35:42.000 134 21235.11 190.21 42926.21 47891.83 2017-05-14 18:35:43.000 134 21235.08 190.22 42926.17 47891.76 2017-05-14 18:35:44.000 134 21235.10 190.21 42926.18 47891.75 2017-05-14 18:35:45.000 134 21235.11 190.20 42926.17 47891.74 2017-05-14 18:35:46.000 134 21235.12 190.24 42926.18 47891.74 2017-05-14 18:35:47.000 134 21235.16 190.22 42926.18 47891.75 2017-05-14 18:35:48.000 134 21235.14 190.21 42926.16 47891.72 2017-05-14 18:35:49.000 134 21235.14 190.22 42926.15 47891.72 2017-05-14 18:35:50.000 134 21235.12 190.21 42926.14 47891.78 2017-05-14 18:35:51.000 134 21235.05 190.16 42926.16 47891.71 2017-05-14 18:35:52.000 134 21235.03 190.14 42926.15 47891.72 2017-05-14 18:35:53.000 134 21235.02 190.08 42926.15 47891.68 2017-05-14 18:35:54.000 134 21235.01 190.03 42926.14 47891.71 2017-05-14 18:35:55.000 134 21234.98 189.99 42926.14 47891.67 2017-05-14 18:35:56.000 134 21234.93 189.96 42926.17 47891.65 2017-05-14 18:35:57.000 134 21234.94 189.94 42926.17 47891.62 2017-05-14 18:35:58.000 134 21234.97 189.89 42926.17 47891.64 2017-05-14 18:35:59.000 134 21234.99 189.83 42926.17 47891.65 2017-05-14 18:36:00.000 134 21234.97 189.83 42926.20 47891.67 2017-05-14 18:36:01.000 134 21234.94 189.87 42926.19 47891.67 2017-05-14 18:36:02.000 134 21234.93 189.90 42926.16 47891.64 2017-05-14 18:36:03.000 134 21234.92 189.90 42926.13 47891.64 2017-05-14 18:36:04.000 134 21234.93 189.90 42926.14 47891.65 2017-05-14 18:36:05.000 134 21234.94 189.88 42926.14 47891.61 2017-05-14 18:36:06.000 134 21234.93 189.83 42926.14 47891.61 2017-05-14 18:36:07.000 134 21234.94 189.80 42926.13 47891.65 2017-05-14 18:36:08.000 134 21234.96 189.78 42926.13 47891.61 2017-05-14 18:36:09.000 134 21234.94 189.77 42926.12 47891.62 2017-05-14 18:36:10.000 134 21234.91 189.75 42926.13 47891.62 2017-05-14 18:36:11.000 134 21234.92 189.72 42926.14 47891.62 2017-05-14 18:36:12.000 134 21234.92 189.69 42926.15 47891.65 2017-05-14 18:36:13.000 134 21234.94 189.66 42926.16 47891.65 2017-05-14 18:36:14.000 134 21234.93 189.68 42926.15 47891.62 2017-05-14 18:36:15.000 134 21234.91 189.71 42926.14 47891.65 2017-05-14 18:36:16.000 134 21234.90 189.69 42926.16 47891.62 2017-05-14 18:36:17.000 134 21234.89 189.65 42926.16 47891.64 2017-05-14 18:36:18.000 134 21234.90 189.68 42926.17 47891.61 2017-05-14 18:36:19.000 134 21234.88 189.70 42926.17 47891.65 2017-05-14 18:36:20.000 134 21234.85 189.71 42926.16 47891.58 2017-05-14 18:36:21.000 134 21234.87 189.68 42926.15 47891.60 2017-05-14 18:36:22.000 134 21234.89 189.64 42926.16 47891.58 2017-05-14 18:36:23.000 134 21234.91 189.60 42926.16 47891.62 2017-05-14 18:36:24.000 134 21234.92 189.61 42926.17 47891.62 2017-05-14 18:36:25.000 134 21234.90 189.62 42926.14 47891.62 2017-05-14 18:36:26.000 134 21234.85 189.60 42926.12 47891.62 2017-05-14 18:36:27.000 134 21234.84 189.59 42926.17 47891.62 2017-05-14 18:36:28.000 134 21234.85 189.60 42926.17 47891.60 2017-05-14 18:36:29.000 134 21234.81 189.61 42926.18 47891.60 2017-05-14 18:36:30.000 134 21234.78 189.64 42926.15 47891.58 2017-05-14 18:36:31.000 134 21234.77 189.65 42926.16 47891.58 2017-05-14 18:36:32.000 134 21234.71 189.70 42926.15 47891.56 2017-05-14 18:36:33.000 134 21234.72 189.78 42926.13 47891.56 2017-05-14 18:36:34.000 134 21234.72 189.82 42926.11 47891.54 2017-05-14 18:36:35.000 134 21234.69 189.85 42926.10 47891.53 2017-05-14 18:36:36.000 134 21234.70 189.87 42926.08 47891.47 2017-05-14 18:36:37.000 134 21234.68 189.86 42926.11 47891.47 2017-05-14 18:36:38.000 134 21234.66 189.85 42926.11 47891.50 2017-05-14 18:36:39.000 134 21234.67 189.82 42926.13 47891.49 2017-05-14 18:36:40.000 134 21234.73 189.80 42926.12 47891.51 2017-05-14 18:36:41.000 134 21234.72 189.85 42926.11 47891.49 2017-05-14 18:36:42.000 134 21234.70 189.86 42926.13 47891.50 2017-05-14 18:36:43.000 134 21234.69 189.88 42926.08 47891.51 2017-05-14 18:36:44.000 134 21234.70 189.86 42926.10 47891.51 2017-05-14 18:36:45.000 134 21234.66 189.92 42926.09 47891.47 2017-05-14 18:36:46.000 134 21234.65 189.96 42926.06 47891.44 2017-05-14 18:36:47.000 134 21234.60 189.95 42926.03 47891.40 2017-05-14 18:36:48.000 134 21234.57 189.94 42926.04 47891.37 2017-05-14 18:36:49.000 134 21234.54 189.93 42926.00 47891.36 2017-05-14 18:36:50.000 134 21234.53 189.93 42925.98 47891.32 2017-05-14 18:36:51.000 134 21234.49 189.93 42925.94 47891.31 2017-05-14 18:36:52.000 134 21234.48 189.92 42925.96 47891.29 2017-05-14 18:36:53.000 134 21234.51 189.89 42925.97 47891.28 2017-05-14 18:36:54.000 134 21234.51 189.88 42925.98 47891.30 2017-05-14 18:36:55.000 134 21234.51 189.86 42925.98 47891.26 2017-05-14 18:36:56.000 134 21234.44 189.86 42925.95 47891.25 2017-05-14 18:36:57.000 134 21234.45 189.84 42925.95 47891.25 2017-05-14 18:36:58.000 134 21234.46 189.84 42925.97 47891.26 2017-05-14 18:36:59.000 134 21234.47 189.81 42925.98 47891.22 2017-05-14 18:37:00.000 134 21234.48 189.80 42925.99 47891.28 2017-05-14 18:37:01.000 134 21234.45 189.82 42925.97 47891.29 2017-05-14 18:37:02.000 134 21234.44 189.86 42925.96 47891.25 2017-05-14 18:37:03.000 134 21234.45 189.87 42925.93 47891.25 2017-05-14 18:37:04.000 134 21234.47 189.88 42925.91 47891.25 2017-05-14 18:37:05.000 134 21234.47 189.89 42925.91 47891.22 2017-05-14 18:37:06.000 134 21234.44 189.93 42925.89 47891.21 2017-05-14 18:37:07.000 134 21234.45 189.91 42925.88 47891.19 2017-05-14 18:37:08.000 134 21234.47 189.91 42925.89 47891.17 2017-05-14 18:37:09.000 134 21234.50 189.84 42925.88 47891.17 2017-05-14 18:37:10.000 134 21234.51 189.84 42925.88 47891.19 2017-05-14 18:37:11.000 134 21234.48 189.91 42925.88 47891.18 2017-05-14 18:37:12.000 134 21234.48 189.94 42925.92 47891.22 2017-05-14 18:37:13.000 134 21234.48 189.97 42925.92 47891.21 2017-05-14 18:37:14.000 134 21234.53 189.96 42925.88 47891.15 2017-05-14 18:37:15.000 134 21234.53 189.94 42925.90 47891.18 2017-05-14 18:37:16.000 134 21234.51 189.92 42925.94 47891.19 2017-05-14 18:37:17.000 134 21234.51 189.92 42925.96 47891.22 2017-05-14 18:37:18.000 134 21234.49 189.91 42925.95 47891.22 2017-05-14 18:37:19.000 134 21234.53 189.91 42925.95 47891.25 2017-05-14 18:37:20.000 134 21234.55 189.92 42925.91 47891.26 2017-05-14 18:37:21.000 134 21234.55 189.95 42925.95 47891.26 2017-05-14 18:37:22.000 134 21234.52 189.95 42925.93 47891.25 2017-05-14 18:37:23.000 134 21234.50 189.97 42925.94 47891.28 2017-05-14 18:37:24.000 134 21234.48 189.98 42925.94 47891.24 2017-05-14 18:37:25.000 134 21234.47 189.99 42925.96 47891.21 2017-05-14 18:37:26.000 134 21234.47 189.97 42925.94 47891.24 2017-05-14 18:37:27.000 134 21234.47 189.93 42925.94 47891.22 2017-05-14 18:37:28.000 134 21234.48 189.93 42925.93 47891.22 2017-05-14 18:37:29.000 134 21234.46 189.96 42925.96 47891.22 2017-05-14 18:37:30.000 134 21234.45 189.98 42925.91 47891.22 2017-05-14 18:37:31.000 134 21234.50 189.95 42925.91 47891.21 2017-05-14 18:37:32.000 134 21234.51 189.94 42925.91 47891.18 2017-05-14 18:37:33.000 134 21234.53 189.95 42925.90 47891.22 2017-05-14 18:37:34.000 134 21234.56 189.90 42925.94 47891.22 2017-05-14 18:37:35.000 134 21234.64 189.87 42925.96 47891.22 2017-05-14 18:37:36.000 134 21234.65 189.88 42925.96 47891.28 2017-05-14 18:37:37.000 134 21234.65 189.88 42925.96 47891.31 2017-05-14 18:37:38.000 134 21234.64 189.88 42925.96 47891.31 2017-05-14 18:37:39.000 134 21234.61 189.95 42925.96 47891.32 2017-05-14 18:37:40.000 134 21234.60 189.99 42925.93 47891.29 2017-05-14 18:37:41.000 134 21234.61 190.01 42925.90 47891.29 2017-05-14 18:37:42.000 134 21234.66 189.99 42925.89 47891.26 2017-05-14 18:37:43.000 134 21234.69 189.93 42925.86 47891.29 2017-05-14 18:37:44.000 134 21234.74 189.89 42925.87 47891.26 2017-05-14 18:37:45.000 134 21234.77 189.85 42925.88 47891.31 2017-05-14 18:37:46.000 134 21234.81 189.78 42925.90 47891.33 2017-05-14 18:37:47.000 134 21234.81 189.70 42925.96 47891.36 2017-05-14 18:37:48.000 134 21234.83 189.60 42925.98 47891.39 2017-05-14 18:37:49.000 134 21234.85 189.55 42926.03 47891.47 2017-05-14 18:37:50.000 134 21234.92 189.49 42926.07 47891.51 2017-05-14 18:37:51.000 134 21234.93 189.44 42926.10 47891.50 2017-05-14 18:37:52.000 134 21234.93 189.43 42926.15 47891.57 2017-05-14 18:37:53.000 134 21234.90 189.43 42926.14 47891.60 2017-05-14 18:37:54.000 134 21234.91 189.39 42926.14 47891.62 2017-05-14 18:37:55.000 134 21234.91 189.37 42926.15 47891.60 2017-05-14 18:37:56.000 134 21234.94 189.32 42926.18 47891.65 2017-05-14 18:37:57.000 134 21234.96 189.30 42926.23 47891.68 2017-05-14 18:37:58.000 134 21234.99 189.28 42926.26 47891.71 2017-05-14 18:37:59.000 134 21234.99 189.27 42926.28 47891.75 2017-05-14 18:38:00.000 134 21235.05 189.23 42926.32 47891.79 2017-05-14 18:38:01.000 134 21235.08 189.18 42926.35 47891.83 2017-05-14 18:38:02.000 134 21235.08 189.16 42926.39 47891.87 2017-05-14 18:38:03.000 134 21235.13 189.15 42926.46 47891.96 2017-05-14 18:38:04.000 134 21235.17 189.13 42926.49 47891.97 2017-05-14 18:38:05.000 134 21235.25 189.10 42926.50 47892.04 2017-05-14 18:38:06.000 134 21235.26 189.10 42926.51 47892.05 2017-05-14 18:38:07.000 134 21235.24 189.14 42926.56 47892.11 2017-05-14 18:38:08.000 134 21235.25 189.18 42926.54 47892.11 2017-05-14 18:38:09.000 134 21235.24 189.18 42926.53 47892.12 2017-05-14 18:38:10.000 134 21235.23 189.22 42926.52 47892.11 2017-05-14 18:38:11.000 134 21235.25 189.22 42926.50 47892.12 2017-05-14 18:38:12.000 134 21235.26 189.22 42926.53 47892.10 2017-05-14 18:38:13.000 134 21235.25 189.23 42926.53 47892.14 2017-05-14 18:38:14.000 134 21235.25 189.24 42926.53 47892.10 2017-05-14 18:38:15.000 134 21235.22 189.27 42926.52 47892.11 2017-05-14 18:38:16.000 134 21235.21 189.30 42926.50 47892.08 2017-05-14 18:38:17.000 134 21235.23 189.33 42926.50 47892.07 2017-05-14 18:38:18.000 134 21235.22 189.34 42926.47 47892.07 2017-05-14 18:38:19.000 134 21235.24 189.30 42926.45 47892.03 2017-05-14 18:38:20.000 134 21235.24 189.28 42926.47 47892.01 2017-05-14 18:38:21.000 134 21235.21 189.25 42926.49 47892.05 2017-05-14 18:38:22.000 134 21235.22 189.24 42926.50 47892.04 2017-05-14 18:38:23.000 134 21235.23 189.25 42926.51 47892.05 2017-05-14 18:38:24.000 134 21235.24 189.24 42926.48 47892.07 2017-05-14 18:38:25.000 134 21235.24 189.26 42926.45 47892.04 2017-05-14 18:38:26.000 134 21235.21 189.24 42926.46 47892.05 2017-05-14 18:38:27.000 134 21235.25 189.23 42926.48 47892.06 2017-05-14 18:38:28.000 134 21235.26 189.25 42926.46 47892.05 2017-05-14 18:38:29.000 134 21235.25 189.25 42926.45 47892.04 2017-05-14 18:38:30.000 134 21235.27 189.23 42926.43 47892.01 2017-05-14 18:38:31.000 134 21235.30 189.22 42926.45 47892.05 2017-05-14 18:38:32.000 134 21235.31 189.19 42926.47 47892.03 2017-05-14 18:38:33.000 134 21235.33 189.16 42926.48 47892.07 2017-05-14 18:38:34.000 134 21235.35 189.11 42926.50 47892.08 2017-05-14 18:38:35.000 134 21235.36 189.10 42926.48 47892.11 2017-05-14 18:38:36.000 134 21235.37 189.09 42926.52 47892.11 2017-05-14 18:38:37.000 134 21235.36 189.04 42926.53 47892.10 2017-05-14 18:38:38.000 134 21235.37 189.00 42926.52 47892.12 2017-05-14 18:38:39.000 134 21235.35 188.98 42926.51 47892.11 2017-05-14 18:38:40.000 134 21235.35 188.94 42926.51 47892.10 2017-05-14 18:38:41.000 134 21235.35 188.92 42926.51 47892.12 2017-05-14 18:38:42.000 134 21235.35 188.93 42926.49 47892.11 2017-05-14 18:38:43.000 134 21235.40 188.94 42926.50 47892.12 2017-05-14 18:38:44.000 134 21235.40 188.96 42926.54 47892.10 2017-05-14 18:38:45.000 134 21235.41 188.98 42926.53 47892.12 2017-05-14 18:38:46.000 134 21235.41 189.01 42926.53 47892.14 2017-05-14 18:38:47.000 134 21235.41 189.09 42926.56 47892.15 2017-05-14 18:38:48.000 134 21235.42 189.13 42926.50 47892.12 2017-05-14 18:38:49.000 134 21235.45 189.17 42926.51 47892.17 2017-05-14 18:38:50.000 134 21235.50 189.19 42926.51 47892.15 2017-05-14 18:38:51.000 134 21235.51 189.21 42926.49 47892.17 2017-05-14 18:38:52.000 134 21235.52 189.21 42926.47 47892.15 2017-05-14 18:38:53.000 134 21235.55 189.21 42926.48 47892.17 2017-05-14 18:38:54.000 134 21235.54 189.23 42926.47 47892.18 2017-05-14 18:38:55.000 134 21235.59 189.21 42926.49 47892.19 2017-05-14 18:38:56.000 134 21235.57 189.25 42926.55 47892.19 2017-05-14 18:38:57.000 134 21235.56 189.25 42926.52 47892.22 2017-05-14 18:38:58.000 134 21235.53 189.28 42926.49 47892.19 2017-05-14 18:38:59.000 134 21235.51 189.34 42926.48 47892.22 2017-05-14 18:39:00.000 134 21235.50 189.35 42926.46 47892.18 2017-05-14 18:39:01.000 134 21235.52 189.35 42926.48 47892.14 2017-05-14 18:39:02.000 134 21235.53 189.39 42926.48 47892.17 2017-05-14 18:39:03.000 134 21235.54 189.44 42926.45 47892.15 2017-05-14 18:39:04.000 134 21235.53 189.48 42926.43 47892.11 2017-05-14 18:39:05.000 134 21235.55 189.47 42926.40 47892.12 2017-05-14 18:39:06.000 134 21235.57 189.43 42926.36 47892.12 2017-05-14 18:39:07.000 134 21235.61 189.38 42926.38 47892.12 2017-05-14 18:39:08.000 134 21235.65 189.36 42926.42 47892.15 2017-05-14 18:39:09.000 134 21235.71 189.33 42926.45 47892.19 2017-05-14 18:39:10.000 134 21235.74 189.34 42926.49 47892.25 2017-05-14 18:39:11.000 134 21235.74 189.37 42926.47 47892.26 2017-05-14 18:39:12.000 134 21235.72 189.40 42926.48 47892.28 2017-05-14 18:39:13.000 134 21235.74 189.41 42926.49 47892.28 2017-05-14 18:39:14.000 134 21235.74 189.44 42926.47 47892.29 2017-05-14 18:39:15.000 134 21235.75 189.44 42926.51 47892.30 2017-05-14 18:39:16.000 134 21235.78 189.47 42926.50 47892.31 2017-05-14 18:39:17.000 134 21235.76 189.50 42926.49 47892.30 2017-05-14 18:39:18.000 134 21235.75 189.49 42926.47 47892.31 2017-05-14 18:39:19.000 134 21235.75 189.48 42926.50 47892.29 2017-05-14 18:39:20.000 134 21235.74 189.50 42926.50 47892.30 2017-05-14 18:39:21.000 134 21235.75 189.48 42926.45 47892.28 2017-05-14 18:39:22.000 134 21235.75 189.50 42926.44 47892.24 2017-05-14 18:39:23.000 134 21235.74 189.51 42926.43 47892.26 2017-05-14 18:39:24.000 134 21235.76 189.50 42926.41 47892.22 2017-05-14 18:39:25.000 134 21235.77 189.47 42926.40 47892.22 2017-05-14 18:39:26.000 134 21235.79 189.45 42926.39 47892.22 2017-05-14 18:39:27.000 134 21235.77 189.43 42926.42 47892.22 2017-05-14 18:39:28.000 134 21235.75 189.45 42926.45 47892.22 2017-05-14 18:39:29.000 134 21235.74 189.47 42926.42 47892.25 2017-05-14 18:39:30.000 134 21235.74 189.47 42926.40 47892.22 2017-05-14 18:39:31.000 134 21235.72 189.47 42926.40 47892.19 2017-05-14 18:39:32.000 134 21235.70 189.51 42926.36 47892.15 2017-05-14 18:39:33.000 134 21235.71 189.50 42926.33 47892.15 2017-05-14 18:39:34.000 134 21235.71 189.50 42926.31 47892.12 2017-05-14 18:39:35.000 134 21235.71 189.49 42926.31 47892.12 2017-05-14 18:39:36.000 134 21235.70 189.45 42926.32 47892.12 2017-05-14 18:39:37.000 134 21235.68 189.44 42926.35 47892.10 2017-05-14 18:39:38.000 134 21235.69 189.45 42926.34 47892.12 2017-05-14 18:39:39.000 134 21235.69 189.46 42926.34 47892.11 2017-05-14 18:39:40.000 134 21235.71 189.50 42926.29 47892.12 2017-05-14 18:39:41.000 134 21235.70 189.55 42926.29 47892.11 2017-05-14 18:39:42.000 134 21235.70 189.56 42926.33 47892.10 2017-05-14 18:39:43.000 134 21235.65 189.60 42926.32 47892.11 2017-05-14 18:39:44.000 134 21235.62 189.65 42926.31 47892.06 2017-05-14 18:39:45.000 134 21235.63 189.68 42926.28 47892.07 2017-05-14 18:39:46.000 134 21235.61 189.74 42926.26 47892.03 2017-05-14 18:39:47.000 134 21235.57 189.84 42926.22 47892.00 2017-05-14 18:39:48.000 134 21235.52 189.96 42926.17 47891.97 2017-05-14 18:39:49.000 134 21235.52 190.02 42926.10 47891.90 2017-05-14 18:39:50.000 134 21235.50 190.02 42926.05 47891.83 2017-05-14 18:39:51.000 134 21235.51 190.01 42926.06 47891.80 2017-05-14 18:39:52.000 134 21235.51 189.98 42926.07 47891.76 2017-05-14 18:39:53.000 134 21235.51 189.95 42926.05 47891.78 2017-05-14 18:39:54.000 134 21235.50 189.94 42926.05 47891.79 2017-05-14 18:39:55.000 134 21235.49 189.96 42926.07 47891.80 2017-05-14 18:39:56.000 134 21235.50 189.96 42926.09 47891.82 2017-05-14 18:39:57.000 134 21235.50 189.95 42926.13 47891.80 2017-05-14 18:39:58.000 134 21235.48 189.96 42926.10 47891.83 2017-05-14 18:39:59.000 134 21235.48 190.02 42926.03 47891.80 2017-05-14 18:40:00.000 134 21235.49 190.05 42926.05 47891.79 2017-05-14 18:40:01.000 134 21235.49 190.07 42926.04 47891.78 2017-05-14 18:40:02.000 134 21235.46 190.09 42926.00 47891.79 2017-05-14 18:40:03.000 134 21235.42 190.12 42926.00 47891.76 2017-05-14 18:40:04.000 134 21235.41 190.10 42926.00 47891.72 2017-05-14 18:40:05.000 134 21235.42 190.07 42926.04 47891.72 2017-05-14 18:40:06.000 134 21235.42 190.08 42926.02 47891.69 2017-05-14 18:40:07.000 134 21235.42 190.06 42926.03 47891.72 2017-05-14 18:40:08.000 134 21235.42 190.05 42926.00 47891.74 2017-05-14 18:40:09.000 134 21235.42 190.06 42926.03 47891.72 2017-05-14 18:40:10.000 134 21235.40 190.04 42926.03 47891.69 2017-05-14 18:40:11.000 134 21235.41 190.07 42926.04 47891.69 2017-05-14 18:40:12.000 134 21235.41 190.06 42926.01 47891.69 2017-05-14 18:40:13.000 134 21235.39 190.03 42926.01 47891.71 2017-05-14 18:40:14.000 134 21235.43 190.02 42926.00 47891.69 2017-05-14 18:40:15.000 134 21235.39 190.02 42926.01 47891.69 2017-05-14 18:40:16.000 134 21235.38 190.01 42925.98 47891.67 2017-05-14 18:40:17.000 134 21235.41 189.98 42925.98 47891.65 2017-05-14 18:40:18.000 134 21235.45 189.94 42925.99 47891.68 2017-05-14 18:40:19.000 134 21235.47 189.90 42926.00 47891.72 2017-05-14 18:40:20.000 134 21235.50 189.84 42926.01 47891.72 2017-05-14 18:40:21.000 134 21235.49 189.83 42926.04 47891.75 2017-05-14 18:40:22.000 134 21235.51 189.78 42926.03 47891.76 2017-05-14 18:40:23.000 134 21235.54 189.72 42926.07 47891.75 2017-05-14 18:40:24.000 134 21235.53 189.67 42926.10 47891.79 2017-05-14 18:40:25.000 134 21235.51 189.64 42926.09 47891.81 2017-05-14 18:40:26.000 134 21235.51 189.62 42926.08 47891.81 2017-05-14 18:40:27.000 134 21235.55 189.60 42926.13 47891.85 2017-05-14 18:40:28.000 134 21235.52 189.59 42926.12 47891.83 2017-05-14 18:40:29.000 134 21235.48 189.59 42926.11 47891.87 2017-05-14 18:40:30.000 134 21235.46 189.57 42926.12 47891.83 2017-05-14 18:40:31.000 134 21235.42 189.59 42926.10 47891.78 2017-05-14 18:40:32.000 134 21235.39 189.54 42926.12 47891.79 2017-05-14 18:40:33.000 134 21235.38 189.52 42926.11 47891.76 2017-05-14 18:40:34.000 134 21235.40 189.47 42926.13 47891.80 2017-05-14 18:40:35.000 134 21235.43 189.46 42926.12 47891.81 2017-05-14 18:40:36.000 134 21235.42 189.45 42926.17 47891.82 2017-05-14 18:40:37.000 134 21235.42 189.44 42926.16 47891.83 2017-05-14 18:40:38.000 134 21235.45 189.42 42926.13 47891.83 2017-05-14 18:40:39.000 134 21235.42 189.42 42926.15 47891.85 2017-05-14 18:40:40.000 134 21235.44 189.44 42926.14 47891.85 2017-05-14 18:40:41.000 134 21235.43 189.46 42926.12 47891.83 2017-05-14 18:40:42.000 134 21235.38 189.48 42926.09 47891.82 2017-05-14 18:40:43.000 134 21235.38 189.50 42926.07 47891.78 2017-05-14 18:40:44.000 134 21235.38 189.48 42926.07 47891.76 2017-05-14 18:40:45.000 134 21235.37 189.47 42926.08 47891.75 2017-05-14 18:40:46.000 134 21235.33 189.46 42926.07 47891.72 2017-05-14 18:40:47.000 134 21235.32 189.45 42926.05 47891.74 2017-05-14 18:40:48.000 134 21235.32 189.46 42926.06 47891.72 2017-05-14 18:40:49.000 134 21235.31 189.43 42926.07 47891.72 2017-05-14 18:40:50.000 134 21235.30 189.43 42926.05 47891.69 2017-05-14 18:40:51.000 134 21235.29 189.42 42926.07 47891.72 2017-05-14 18:40:52.000 134 21235.30 189.39 42926.07 47891.69 2017-05-14 18:40:53.000 134 21235.29 189.41 42926.06 47891.69 2017-05-14 18:40:54.000 134 21235.28 189.39 42926.06 47891.68 2017-05-14 18:40:55.000 134 21235.25 189.38 42926.05 47891.68 2017-05-14 18:40:56.000 134 21235.27 189.39 42926.03 47891.68 2017-05-14 18:40:57.000 134 21235.30 189.41 42926.04 47891.67 2017-05-14 18:40:58.000 134 21235.30 189.45 42926.00 47891.67 2017-05-14 18:40:59.000 134 21235.32 189.47 42926.02 47891.67 2017-05-14 18:41:00.000 134 21235.33 189.46 42926.01 47891.68 2017-05-14 18:41:01.000 134 21235.35 189.47 42925.99 47891.68 2017-05-14 18:41:02.000 134 21235.37 189.45 42926.00 47891.67 2017-05-14 18:41:03.000 134 21235.38 189.43 42926.00 47891.69 2017-05-14 18:41:04.000 134 21235.40 189.42 42926.01 47891.72 2017-05-14 18:41:05.000 134 21235.43 189.43 42926.03 47891.71 2017-05-14 18:41:06.000 134 21235.43 189.47 42926.06 47891.71 2017-05-14 18:41:07.000 134 21235.43 189.51 42926.03 47891.75 2017-05-14 18:41:08.000 134 21235.43 189.54 42926.06 47891.75 2017-05-14 18:41:09.000 134 21235.44 189.55 42926.05 47891.76 2017-05-14 18:41:10.000 134 21235.42 189.59 42926.05 47891.76 2017-05-14 18:41:11.000 134 21235.43 189.61 42926.04 47891.78 2017-05-14 18:41:12.000 134 21235.42 189.63 42926.05 47891.76 2017-05-14 18:41:13.000 134 21235.42 189.61 42926.07 47891.76 2017-05-14 18:41:14.000 134 21235.45 189.59 42926.08 47891.76 2017-05-14 18:41:15.000 134 21235.47 189.56 42926.09 47891.79 2017-05-14 18:41:16.000 134 21235.50 189.52 42926.13 47891.80 2017-05-14 18:41:17.000 134 21235.49 189.53 42926.10 47891.83 2017-05-14 18:41:18.000 134 21235.50 189.53 42926.12 47891.85 2017-05-14 18:41:19.000 134 21235.54 189.50 42926.15 47891.90 2017-05-14 18:41:20.000 134 21235.57 189.53 42926.17 47891.88 2017-05-14 18:41:21.000 134 21235.58 189.50 42926.15 47891.90 2017-05-14 18:41:22.000 134 21235.62 189.44 42926.17 47891.94 2017-05-14 18:41:23.000 134 21235.60 189.39 42926.18 47891.92 2017-05-14 18:41:24.000 134 21235.58 189.37 42926.17 47891.96 2017-05-14 18:41:25.000 134 21235.60 189.34 42926.20 47891.97 2017-05-14 18:41:26.000 134 21235.64 189.30 42926.21 47891.97 2017-05-14 18:41:27.000 134 21235.69 189.28 42926.23 47891.97 2017-05-14 18:41:28.000 134 21235.76 189.24 42926.23 47892.01 2017-05-14 18:41:29.000 134 21235.82 189.20 42926.27 47892.04 2017-05-14 18:41:30.000 134 21235.90 189.16 42926.27 47892.07 2017-05-14 18:41:31.000 134 21235.98 189.13 42926.27 47892.11 2017-05-14 18:41:32.000 134 21236.05 189.09 42926.30 47892.19 2017-05-14 18:41:33.000 134 21236.10 189.06 42926.32 47892.26 2017-05-14 18:41:34.000 134 21236.13 189.07 42926.33 47892.30 2017-05-14 18:41:35.000 134 21236.14 189.07 42926.36 47892.36 2017-05-14 18:41:36.000 134 21236.19 189.01 42926.40 47892.39 2017-05-14 18:41:37.000 134 21236.19 189.00 42926.40 47892.40 2017-05-14 18:41:38.000 134 21236.21 188.97 42926.41 47892.42 2017-05-14 18:41:39.000 134 21236.24 188.95 42926.46 47892.44 2017-05-14 18:41:40.000 134 21236.28 188.94 42926.49 47892.50 2017-05-14 18:41:41.000 134 21236.29 188.92 42926.50 47892.53 2017-05-14 18:41:42.000 134 21236.33 188.90 42926.53 47892.54 2017-05-14 18:41:43.000 134 21236.34 188.90 42926.53 47892.60 2017-05-14 18:41:44.000 134 21236.35 188.89 42926.56 47892.60 2017-05-14 18:41:45.000 134 21236.36 188.86 42926.57 47892.60 2017-05-14 18:41:46.000 134 21236.34 188.89 42926.57 47892.60 2017-05-14 18:41:47.000 134 21236.33 188.89 42926.55 47892.60 2017-05-14 18:41:48.000 134 21236.34 188.90 42926.57 47892.61 2017-05-14 18:41:49.000 134 21236.36 188.90 42926.53 47892.60 2017-05-14 18:41:50.000 134 21236.37 188.92 42926.51 47892.61 2017-05-14 18:41:51.000 134 21236.38 188.92 42926.51 47892.61 2017-05-14 18:41:52.000 134 21236.40 188.93 42926.49 47892.57 2017-05-14 18:41:53.000 134 21236.39 188.95 42926.48 47892.60 2017-05-14 18:41:54.000 134 21236.39 188.96 42926.50 47892.57 2017-05-14 18:41:55.000 134 21236.42 188.95 42926.52 47892.58 2017-05-14 18:41:56.000 134 21236.38 188.99 42926.52 47892.57 2017-05-14 18:41:57.000 134 21236.37 188.98 42926.50 47892.56 2017-05-14 18:41:58.000 134 21236.37 188.98 42926.49 47892.56 2017-05-14 18:41:59.000 134 21236.35 188.98 42926.52 47892.51 2017-05-14 18:42:00.000 134 21236.33 188.98 42926.49 47892.55 2017-05-14 18:42:01.000 134 21236.32 188.98 42926.47 47892.54 2017-05-14 18:42:02.000 134 21236.32 189.00 42926.47 47892.54 2017-05-14 18:42:03.000 134 21236.29 189.02 42926.44 47892.51 2017-05-14 18:42:04.000 134 21236.27 189.05 42926.43 47892.50 2017-05-14 18:42:05.000 134 21236.22 189.08 42926.42 47892.47 2017-05-14 18:42:06.000 134 21236.23 189.10 42926.43 47892.44 2017-05-14 18:42:07.000 134 21236.19 189.12 42926.42 47892.40 2017-05-14 18:42:08.000 134 21236.17 189.13 42926.39 47892.40 2017-05-14 18:42:09.000 134 21236.16 189.11 42926.38 47892.37 2017-05-14 18:42:10.000 134 21236.17 189.12 42926.39 47892.35 2017-05-14 18:42:11.000 134 21236.15 189.11 42926.38 47892.35 2017-05-14 18:42:12.000 134 21236.12 189.11 42926.36 47892.36 2017-05-14 18:42:13.000 134 21236.14 189.15 42926.33 47892.33 2017-05-14 18:42:14.000 134 21236.11 189.20 42926.34 47892.31 2017-05-14 18:42:15.000 134 21236.10 189.22 42926.32 47892.33 2017-05-14 18:42:16.000 134 21236.08 189.28 42926.29 47892.28 2017-05-14 18:42:17.000 134 21236.03 189.32 42926.29 47892.29 2017-05-14 18:42:18.000 134 21236.01 189.33 42926.29 47892.26 2017-05-14 18:42:19.000 134 21235.99 189.36 42926.28 47892.21 2017-05-14 18:42:20.000 134 21235.98 189.37 42926.25 47892.19 2017-05-14 18:42:21.000 134 21236.00 189.34 42926.26 47892.18 2017-05-14 18:42:22.000 134 21236.02 189.32 42926.25 47892.19 2017-05-14 18:42:23.000 134 21236.03 189.31 42926.28 47892.15 2017-05-14 18:42:24.000 134 21235.99 189.29 42926.32 47892.19 2017-05-14 18:42:25.000 134 21235.97 189.29 42926.33 47892.22 2017-05-14 18:42:26.000 134 21236.01 189.28 42926.34 47892.22 2017-05-14 18:42:27.000 134 21235.97 189.31 42926.30 47892.25 2017-05-14 18:42:28.000 134 21235.96 189.31 42926.33 47892.25 2017-05-14 18:42:29.000 134 21235.95 189.33 42926.33 47892.24 2017-05-14 18:42:30.000 134 21235.95 189.34 42926.34 47892.25 2017-05-14 18:42:31.000 134 21235.93 189.33 42926.33 47892.24 2017-05-14 18:42:32.000 134 21235.89 189.34 42926.33 47892.21 2017-05-14 18:42:33.000 134 21235.81 189.34 42926.33 47892.19 2017-05-14 18:42:34.000 134 21235.84 189.29 42926.30 47892.17 2017-05-14 18:42:35.000 134 21235.82 189.29 42926.30 47892.17 2017-05-14 18:42:36.000 134 21235.81 189.26 42926.31 47892.15 2017-05-14 18:42:37.000 134 21235.79 189.24 42926.35 47892.15 2017-05-14 18:42:38.000 134 21235.80 189.18 42926.36 47892.15 2017-05-14 18:42:39.000 134 21235.77 189.14 42926.37 47892.18 2017-05-14 18:42:40.000 134 21235.81 189.11 42926.39 47892.22 2017-05-14 18:42:41.000 134 21235.78 189.13 42926.39 47892.22 2017-05-14 18:42:42.000 134 21235.81 189.10 42926.43 47892.26 2017-05-14 18:42:43.000 134 21235.80 189.08 42926.41 47892.21 2017-05-14 18:42:44.000 134 21235.83 189.06 42926.41 47892.25 2017-05-14 18:42:45.000 134 21235.84 189.03 42926.43 47892.26 2017-05-14 18:42:46.000 134 21235.86 189.01 42926.48 47892.28 2017-05-14 18:42:47.000 134 21235.85 189.00 42926.48 47892.32 2017-05-14 18:42:48.000 134 21235.88 188.98 42926.50 47892.33 2017-05-14 18:42:49.000 134 21235.90 188.95 42926.52 47892.35 2017-05-14 18:42:50.000 134 21235.90 188.92 42926.51 47892.39 2017-05-14 18:42:51.000 134 21235.90 188.93 42926.54 47892.39 2017-05-14 18:42:52.000 134 21235.87 188.96 42926.53 47892.36 2017-05-14 18:42:53.000 134 21235.81 189.00 42926.51 47892.31 2017-05-14 18:42:54.000 134 21235.76 189.04 42926.47 47892.31 2017-05-14 18:42:55.000 134 21235.72 189.06 42926.45 47892.28 2017-05-14 18:42:56.000 134 21235.65 189.10 42926.42 47892.21 2017-05-14 18:42:57.000 134 21235.61 189.09 42926.38 47892.18 2017-05-14 18:42:58.000 134 21235.63 189.09 42926.39 47892.15 2017-05-14 18:42:59.000 134 21235.62 189.09 42926.36 47892.11 2017-05-14 18:43:00.000 134 21235.63 189.11 42926.35 47892.10 2017-05-14 18:43:01.000 134 21235.62 189.12 42926.31 47892.10 2017-05-14 18:43:02.000 134 21235.67 189.12 42926.29 47892.08 2017-05-14 18:43:03.000 134 21235.69 189.13 42926.29 47892.08 2017-05-14 18:43:04.000 134 21235.71 189.12 42926.29 47892.10 2017-05-14 18:43:05.000 134 21235.71 189.08 42926.34 47892.12 2017-05-14 18:43:06.000 134 21235.71 189.04 42926.34 47892.11 2017-05-14 18:43:07.000 134 21235.71 189.06 42926.35 47892.14 2017-05-14 18:43:08.000 134 21235.72 189.09 42926.37 47892.14 2017-05-14 18:43:09.000 134 21235.73 189.10 42926.35 47892.15 2017-05-14 18:43:10.000 134 21235.74 189.11 42926.33 47892.15 2017-05-14 18:43:11.000 134 21235.75 189.11 42926.36 47892.17 2017-05-14 18:43:12.000 134 21235.77 189.09 42926.37 47892.15 2017-05-14 18:43:13.000 134 21235.78 189.08 42926.36 47892.15 2017-05-14 18:43:14.000 134 21235.81 189.09 42926.37 47892.19 2017-05-14 18:43:15.000 134 21235.80 189.18 42926.34 47892.19 2017-05-14 18:43:16.000 134 21235.81 189.24 42926.33 47892.19 2017-05-14 18:43:17.000 134 21235.83 189.27 42926.31 47892.17 2017-05-14 18:43:18.000 134 21235.87 189.23 42926.26 47892.15 2017-05-14 18:43:19.000 134 21235.93 189.18 42926.27 47892.18 2017-05-14 18:43:20.000 134 21235.98 189.14 42926.28 47892.19 2017-05-14 18:43:21.000 134 21235.96 189.13 42926.33 47892.24 2017-05-14 18:43:22.000 134 21235.97 189.14 42926.32 47892.26 2017-05-14 18:43:23.000 134 21236.00 189.12 42926.33 47892.29 2017-05-14 18:43:24.000 134 21236.02 189.12 42926.36 47892.29 2017-05-14 18:43:25.000 134 21236.03 189.13 42926.39 47892.33 2017-05-14 18:43:26.000 134 21236.03 189.14 42926.39 47892.31 2017-05-14 18:43:27.000 134 21236.03 189.17 42926.41 47892.33 2017-05-14 18:43:28.000 134 21236.06 189.16 42926.41 47892.36 2017-05-14 18:43:29.000 134 21236.05 189.12 42926.42 47892.35 2017-05-14 18:43:30.000 134 21236.08 189.11 42926.44 47892.35 2017-05-14 18:43:31.000 134 21236.07 189.13 42926.43 47892.38 2017-05-14 18:43:32.000 134 21236.12 189.12 42926.43 47892.38 2017-05-14 18:43:33.000 134 21236.13 189.18 42926.42 47892.42 2017-05-14 18:43:34.000 134 21236.11 189.20 42926.39 47892.40 2017-05-14 18:43:35.000 134 21236.14 189.21 42926.43 47892.44 2017-05-14 18:43:36.000 134 21236.16 189.25 42926.45 47892.42 2017-05-14 18:43:37.000 134 21236.18 189.29 42926.43 47892.43 2017-05-14 18:43:38.000 134 21236.23 189.31 42926.40 47892.44 2017-05-14 18:43:39.000 134 21236.22 189.34 42926.40 47892.40 2017-05-14 18:43:40.000 134 21236.20 189.41 42926.35 47892.43 2017-05-14 18:43:41.000 134 21236.18 189.45 42926.35 47892.37 2017-05-14 18:43:42.000 134 21236.17 189.48 42926.34 47892.37 2017-05-14 18:43:43.000 134 21236.16 189.49 42926.32 47892.36 2017-05-14 18:43:44.000 134 21236.17 189.51 42926.34 47892.32 2017-05-14 18:43:45.000 134 21236.15 189.52 42926.34 47892.30 2017-05-14 18:43:46.000 134 21236.15 189.52 42926.36 47892.33 2017-05-14 18:43:47.000 134 21236.17 189.52 42926.33 47892.32 2017-05-14 18:43:48.000 134 21236.22 189.53 42926.34 47892.35 2017-05-14 18:43:49.000 134 21236.18 189.53 42926.35 47892.35 2017-05-14 18:43:50.000 134 21236.18 189.53 42926.34 47892.33 2017-05-14 18:43:51.000 134 21236.21 189.51 42926.33 47892.38 2017-05-14 18:43:52.000 134 21236.23 189.52 42926.34 47892.37 2017-05-14 18:43:53.000 134 21236.24 189.53 42926.36 47892.38 2017-05-14 18:43:54.000 134 21236.26 189.52 42926.37 47892.37 2017-05-14 18:43:55.000 134 21236.26 189.50 42926.40 47892.40 2017-05-14 18:43:56.000 134 21236.26 189.50 42926.41 47892.43 2017-05-14 18:43:57.000 134 21236.29 189.49 42926.46 47892.43 2017-05-14 18:43:58.000 134 21236.30 189.44 42926.46 47892.46 2017-05-14 18:43:59.000 134 21236.32 189.40 42926.46 47892.47 2017-05-14 18:44:00.000 134 21236.30 189.43 42926.46 47892.50 2017-05-14 18:44:01.000 134 21236.32 189.47 42926.45 47892.50 2017-05-14 18:44:02.000 134 21236.30 189.45 42926.46 47892.50 2017-05-14 18:44:03.000 134 21236.33 189.42 42926.45 47892.47 2017-05-14 18:44:04.000 134 21236.34 189.41 42926.44 47892.51 2017-05-14 18:44:05.000 134 21236.33 189.40 42926.46 47892.53 2017-05-14 18:44:06.000 134 21236.33 189.39 42926.51 47892.58 2017-05-14 18:44:07.000 134 21236.36 189.42 42926.48 47892.57 2017-05-14 18:44:08.000 134 21236.36 189.42 42926.50 47892.58 2017-05-14 18:44:09.000 134 21236.34 189.44 42926.49 47892.55 2017-05-14 18:44:10.000 134 21236.35 189.47 42926.49 47892.56 2017-05-14 18:44:11.000 134 21236.33 189.51 42926.46 47892.54 2017-05-14 18:44:12.000 134 21236.34 189.52 42926.43 47892.54 2017-05-14 18:44:13.000 134 21236.36 189.52 42926.40 47892.55 2017-05-14 18:44:14.000 134 21236.35 189.53 42926.42 47892.51 2017-05-14 18:44:15.000 134 21236.35 189.54 42926.43 47892.51 2017-05-14 18:44:16.000 134 21236.35 189.51 42926.43 47892.53 2017-05-14 18:44:17.000 134 21236.37 189.50 42926.40 47892.49 2017-05-14 18:44:18.000 134 21236.39 189.49 42926.45 47892.50 2017-05-14 18:44:19.000 134 21236.43 189.48 42926.46 47892.53 2017-05-14 18:44:20.000 134 21236.42 189.49 42926.44 47892.55 2017-05-14 18:44:21.000 134 21236.41 189.49 42926.45 47892.53 2017-05-14 18:44:22.000 134 21236.42 189.50 42926.44 47892.56 2017-05-14 18:44:23.000 134 21236.43 189.50 42926.41 47892.54 2017-05-14 18:44:24.000 134 21236.46 189.48 42926.44 47892.57 2017-05-14 18:44:25.000 134 21236.44 189.50 42926.42 47892.58 2017-05-14 18:44:26.000 134 21236.44 189.47 42926.46 47892.57 2017-05-14 18:44:27.000 134 21236.44 189.48 42926.50 47892.58 2017-05-14 18:44:28.000 134 21236.40 189.50 42926.48 47892.57 2017-05-14 18:44:29.000 134 21236.40 189.48 42926.46 47892.58 2017-05-14 18:44:30.000 134 21236.42 189.44 42926.45 47892.60 2017-05-14 18:44:31.000 134 21236.43 189.42 42926.47 47892.58 2017-05-14 18:44:32.000 134 21236.42 189.41 42926.46 47892.58 2017-05-14 18:44:33.000 134 21236.42 189.40 42926.49 47892.57 2017-05-14 18:44:34.000 134 21236.46 189.39 42926.49 47892.64 2017-05-14 18:44:35.000 134 21236.45 189.39 42926.50 47892.62 2017-05-14 18:44:36.000 134 21236.46 189.37 42926.51 47892.64 2017-05-14 18:44:37.000 134 21236.46 189.37 42926.55 47892.67 2017-05-14 18:44:38.000 134 21236.47 189.36 42926.59 47892.65 2017-05-14 18:44:39.000 134 21236.50 189.36 42926.57 47892.69 2017-05-14 18:44:40.000 134 21236.50 189.37 42926.56 47892.67 2017-05-14 18:44:41.000 134 21236.49 189.38 42926.59 47892.69 2017-05-14 18:44:42.000 134 21236.49 189.37 42926.58 47892.69 2017-05-14 18:44:43.000 134 21236.53 189.39 42926.53 47892.68 2017-05-14 18:44:44.000 134 21236.52 189.40 42926.51 47892.68 2017-05-14 18:44:45.000 134 21236.52 189.42 42926.52 47892.71 2017-05-14 18:44:46.000 134 21236.51 189.44 42926.52 47892.69 2017-05-14 18:44:47.000 134 21236.53 189.44 42926.53 47892.68 2017-05-14 18:44:48.000 134 21236.50 189.45 42926.52 47892.68 2017-05-14 18:44:49.000 134 21236.50 189.45 42926.51 47892.65 2017-05-14 18:44:50.000 134 21236.48 189.49 42926.50 47892.65 2017-05-14 18:44:51.000 134 21236.44 189.50 42926.48 47892.64 2017-05-14 18:44:52.000 134 21236.44 189.50 42926.50 47892.65 2017-05-14 18:44:53.000 134 21236.44 189.53 42926.49 47892.62 2017-05-14 18:44:54.000 134 21236.42 189.52 42926.50 47892.62 2017-05-14 18:44:55.000 134 21236.41 189.52 42926.47 47892.60 2017-05-14 18:44:56.000 134 21236.44 189.51 42926.47 47892.58 2017-05-14 18:44:57.000 134 21236.43 189.50 42926.47 47892.60 2017-05-14 18:44:58.000 134 21236.42 189.50 42926.46 47892.61 2017-05-14 18:44:59.000 134 21236.42 189.50 42926.46 47892.60 2017-05-14 18:45:00.000 134 21236.43 189.51 42926.47 47892.60 2017-05-14 18:45:01.000 134 21236.38 189.50 42926.48 47892.58 2017-05-14 18:45:02.000 134 21236.38 189.50 42926.49 47892.57 2017-05-14 18:45:03.000 134 21236.38 189.51 42926.46 47892.56 2017-05-14 18:45:04.000 134 21236.33 189.52 42926.45 47892.57 2017-05-14 18:45:05.000 134 21236.32 189.52 42926.42 47892.51 2017-05-14 18:45:06.000 134 21236.34 189.52 42926.43 47892.54 2017-05-14 18:45:07.000 134 21236.34 189.51 42926.45 47892.51 2017-05-14 18:45:08.000 134 21236.33 189.51 42926.44 47892.51 2017-05-14 18:45:09.000 134 21236.33 189.52 42926.42 47892.51 2017-05-14 18:45:10.000 134 21236.32 189.54 42926.42 47892.49 2017-05-14 18:45:11.000 134 21236.30 189.50 42926.39 47892.47 2017-05-14 18:45:12.000 134 21236.33 189.48 42926.41 47892.47 2017-05-14 18:45:13.000 134 21236.37 189.47 42926.40 47892.51 2017-05-14 18:45:14.000 134 21236.35 189.51 42926.41 47892.50 2017-05-14 18:45:15.000 134 21236.34 189.50 42926.41 47892.47 2017-05-14 18:45:16.000 134 21236.33 189.52 42926.36 47892.47 2017-05-14 18:45:17.000 134 21236.32 189.54 42926.34 47892.49 2017-05-14 18:45:18.000 134 21236.31 189.57 42926.34 47892.44 2017-05-14 18:45:19.000 134 21236.30 189.61 42926.34 47892.40 2017-05-14 18:45:20.000 134 21236.27 189.68 42926.27 47892.38 2017-05-14 18:45:21.000 134 21236.29 189.70 42926.26 47892.37 2017-05-14 18:45:22.000 134 21236.29 189.69 42926.25 47892.33 2017-05-14 18:45:23.000 134 21236.27 189.72 42926.24 47892.32 2017-05-14 18:45:24.000 134 21236.29 189.70 42926.25 47892.33 2017-05-14 18:45:25.000 134 21236.31 189.66 42926.27 47892.33 2017-05-14 18:45:26.000 134 21236.29 189.69 42926.27 47892.33 2017-05-14 18:45:27.000 134 21236.32 189.68 42926.27 47892.33 2017-05-14 18:45:28.000 134 21236.31 189.68 42926.28 47892.36 2017-05-14 18:45:29.000 134 21236.30 189.62 42926.29 47892.38 2017-05-14 18:45:30.000 134 21236.32 189.60 42926.31 47892.38 2017-05-14 18:45:31.000 134 21236.31 189.58 42926.34 47892.42 2017-05-14 18:45:32.000 134 21236.33 189.56 42926.37 47892.44 2017-05-14 18:45:33.000 134 21236.31 189.58 42926.38 47892.47 2017-05-14 18:45:34.000 134 21236.26 189.63 42926.39 47892.46 2017-05-14 18:45:35.000 134 21236.20 189.68 42926.35 47892.42 2017-05-14 18:45:36.000 134 21236.15 189.71 42926.35 47892.38 2017-05-14 18:45:37.000 134 21236.09 189.74 42926.31 47892.35 2017-05-14 18:45:38.000 134 21236.06 189.73 42926.31 47892.29 2017-05-14 18:45:39.000 134 21236.04 189.75 42926.27 47892.26 2017-05-14 18:45:40.000 134 21236.00 189.72 42926.26 47892.26 2017-05-14 18:45:41.000 134 21235.99 189.72 42926.25 47892.19 2017-05-14 18:45:42.000 134 21235.96 189.73 42926.26 47892.19 2017-05-14 18:45:43.000 134 21235.97 189.71 42926.29 47892.22 2017-05-14 18:45:44.000 134 21235.94 189.72 42926.30 47892.22 2017-05-14 18:45:45.000 134 21235.92 189.71 42926.31 47892.22 2017-05-14 18:45:46.000 134 21235.91 189.74 42926.31 47892.18 2017-05-14 18:45:47.000 134 21235.90 189.73 42926.30 47892.21 2017-05-14 18:45:48.000 134 21235.85 189.75 42926.29 47892.17 2017-05-14 18:45:49.000 134 21235.84 189.76 42926.27 47892.15 2017-05-14 18:45:50.000 134 21235.85 189.75 42926.25 47892.15 2017-05-14 18:45:51.000 134 21235.83 189.75 42926.27 47892.12 2017-05-14 18:45:52.000 134 21235.78 189.77 42926.24 47892.15 2017-05-14 18:45:53.000 134 21235.79 189.72 42926.24 47892.14 2017-05-14 18:45:54.000 134 21235.80 189.71 42926.24 47892.12 2017-05-14 18:45:55.000 134 21235.79 189.72 42926.27 47892.10 2017-05-14 18:45:56.000 134 21235.75 189.71 42926.28 47892.11 2017-05-14 18:45:57.000 134 21235.73 189.71 42926.26 47892.12 2017-05-14 18:45:58.000 134 21235.75 189.70 42926.24 47892.08 2017-05-14 18:45:59.000 134 21235.72 189.71 42926.27 47892.10 2017-05-14 18:46:00.000 134 21235.72 189.69 42926.26 47892.08 2017-05-14 18:46:01.000 134 21235.72 189.67 42926.22 47892.07 2017-05-14 18:46:02.000 134 21235.73 189.67 42926.21 47892.06 2017-05-14 18:46:03.000 134 21235.75 189.65 42926.24 47892.04 2017-05-14 18:46:04.000 134 21235.75 189.64 42926.23 47892.04 2017-05-14 18:46:05.000 134 21235.76 189.63 42926.26 47892.06 2017-05-14 18:46:06.000 134 21235.78 189.61 42926.21 47892.06 2017-05-14 18:46:07.000 134 21235.78 189.59 42926.27 47892.07 2017-05-14 18:46:08.000 134 21235.80 189.57 42926.27 47892.10 2017-05-14 18:46:09.000 134 21235.82 189.59 42926.26 47892.08 2017-05-14 18:46:10.000 134 21235.83 189.59 42926.24 47892.11 2017-05-14 18:46:11.000 134 21235.84 189.60 42926.26 47892.14 2017-05-14 18:46:12.000 134 21235.84 189.58 42926.24 47892.15 2017-05-14 18:46:13.000 134 21235.88 189.60 42926.27 47892.15 2017-05-14 18:46:14.000 134 21235.87 189.59 42926.24 47892.17 2017-05-14 18:46:15.000 134 21235.88 189.61 42926.28 47892.15 2017-05-14 18:46:16.000 134 21235.88 189.59 42926.33 47892.15 2017-05-14 18:46:17.000 134 21235.92 189.56 42926.32 47892.19 2017-05-14 18:46:18.000 134 21235.99 189.56 42926.34 47892.24 2017-05-14 18:46:19.000 134 21235.98 189.57 42926.35 47892.22 2017-05-14 18:46:20.000 134 21235.95 189.59 42926.36 47892.26 2017-05-14 18:46:21.000 134 21235.98 189.61 42926.35 47892.24 2017-05-14 18:46:22.000 134 21235.99 189.60 42926.33 47892.25 2017-05-14 18:46:23.000 134 21235.97 189.63 42926.32 47892.26 2017-05-14 18:46:24.000 134 21235.96 189.64 42926.31 47892.21 2017-05-14 18:46:25.000 134 21235.98 189.66 42926.32 47892.24 2017-05-14 18:46:26.000 134 21235.97 189.67 42926.29 47892.19 2017-05-14 18:46:27.000 134 21235.97 189.65 42926.28 47892.17 2017-05-14 18:46:28.000 134 21235.97 189.65 42926.26 47892.18 2017-05-14 18:46:29.000 134 21236.00 189.68 42926.24 47892.19 2017-05-14 18:46:30.000 134 21235.95 189.73 42926.21 47892.18 2017-05-14 18:46:31.000 134 21235.90 189.79 42926.20 47892.11 2017-05-14 18:46:32.000 134 21235.91 189.81 42926.18 47892.10 2017-05-14 18:46:33.000 134 21235.86 189.81 42926.12 47892.05 2017-05-14 18:46:34.000 134 21235.83 189.84 42926.11 47892.03 2017-05-14 18:46:35.000 134 21235.79 189.89 42926.09 47891.99 2017-05-14 18:46:36.000 134 21235.81 189.89 42926.05 47891.99 2017-05-14 18:46:37.000 134 21235.82 189.88 42926.09 47891.94 2017-05-14 18:46:38.000 134 21235.83 189.89 42926.07 47891.94 2017-05-14 18:46:39.000 134 21235.82 189.90 42926.08 47891.94 2017-05-14 18:46:40.000 134 21235.83 189.89 42926.07 47891.94 2017-05-14 18:46:41.000 134 21235.85 189.89 42926.07 47891.97 2017-05-14 18:46:42.000 134 21235.86 189.90 42926.07 47891.94 2017-05-14 18:46:43.000 134 21235.86 189.91 42926.05 47891.97 2017-05-14 18:46:44.000 134 21235.85 189.92 42926.05 47891.96 2017-05-14 18:46:45.000 134 21235.87 189.94 42926.06 47891.96 2017-05-14 18:46:46.000 134 21235.88 189.92 42926.03 47891.94 2017-05-14 18:46:47.000 134 21235.84 189.92 42926.03 47891.93 2017-05-14 18:46:48.000 134 21235.81 189.94 42926.05 47891.94 2017-05-14 18:46:49.000 134 21235.81 189.95 42926.05 47891.94 2017-05-14 18:46:50.000 134 21235.83 189.93 42926.06 47891.89 2017-05-14 18:46:51.000 134 21235.84 189.94 42926.04 47891.92 2017-05-14 18:46:52.000 134 21235.81 189.91 42926.03 47891.90 2017-05-14 18:46:53.000 134 21235.79 189.91 42926.07 47891.94 2017-05-14 18:46:54.000 134 21235.81 189.89 42926.07 47891.94 2017-05-14 18:46:55.000 134 21235.82 189.88 42926.08 47891.94 2017-05-14 18:46:56.000 134 21235.82 189.86 42926.08 47891.93 2017-05-14 18:46:57.000 134 21235.86 189.85 42926.07 47891.94 2017-05-14 18:46:58.000 134 21235.88 189.83 42926.10 47891.97 2017-05-14 18:46:59.000 134 21235.88 189.81 42926.14 47891.99 2017-05-14 18:47:00.000 134 21235.89 189.81 42926.14 47892.04 2017-05-14 18:47:01.000 134 21235.91 189.79 42926.14 47892.05 2017-05-14 18:47:02.000 134 21235.95 189.77 42926.16 47892.08 2017-05-14 18:47:03.000 134 21235.97 189.76 42926.20 47892.11 2017-05-14 18:47:04.000 134 21235.97 189.75 42926.23 47892.12 2017-05-14 18:47:05.000 134 21235.97 189.75 42926.23 47892.14 2017-05-14 18:47:06.000 134 21235.96 189.74 42926.23 47892.19 2017-05-14 18:47:07.000 134 21235.97 189.75 42926.24 47892.17 2017-05-14 18:47:08.000 134 21235.97 189.77 42926.25 47892.19 2017-05-14 18:47:09.000 134 21235.99 189.77 42926.26 47892.19 2017-05-14 18:47:10.000 134 21236.02 189.74 42926.30 47892.19 2017-05-14 18:47:11.000 134 21236.03 189.73 42926.34 47892.22 2017-05-14 18:47:12.000 134 21236.02 189.72 42926.31 47892.24 2017-05-14 18:47:13.000 134 21236.00 189.73 42926.34 47892.26 2017-05-14 18:47:14.000 134 21236.00 189.72 42926.34 47892.28 2017-05-14 18:47:15.000 134 21236.00 189.74 42926.35 47892.26 2017-05-14 18:47:16.000 134 21236.02 189.73 42926.35 47892.29 2017-05-14 18:47:17.000 134 21235.99 189.73 42926.36 47892.28 2017-05-14 18:47:18.000 134 21236.03 189.74 42926.34 47892.30 2017-05-14 18:47:19.000 134 21236.01 189.75 42926.36 47892.28 2017-05-14 18:47:20.000 134 21236.00 189.78 42926.36 47892.28 2017-05-14 18:47:21.000 134 21236.02 189.77 42926.32 47892.29 2017-05-14 18:47:22.000 134 21236.03 189.76 42926.35 47892.26 2017-05-14 18:47:23.000 134 21235.99 189.77 42926.36 47892.29 2017-05-14 18:47:24.000 134 21235.99 189.76 42926.35 47892.28 2017-05-14 18:47:25.000 134 21236.00 189.75 42926.35 47892.26 2017-05-14 18:47:26.000 134 21236.03 189.75 42926.35 47892.29 2017-05-14 18:47:27.000 134 21236.02 189.76 42926.37 47892.33 2017-05-14 18:47:28.000 134 21236.05 189.73 42926.35 47892.28 2017-05-14 18:47:29.000 134 21236.05 189.74 42926.38 47892.30 2017-05-14 18:47:30.000 134 21236.06 189.73 42926.35 47892.32 2017-05-14 18:47:31.000 134 21236.05 189.75 42926.34 47892.31 2017-05-14 18:47:32.000 134 21236.01 189.77 42926.36 47892.30 2017-05-14 18:47:33.000 134 21235.99 189.75 42926.33 47892.31 2017-05-14 18:47:34.000 134 21235.96 189.72 42926.33 47892.25 2017-05-14 18:47:35.000 134 21235.91 189.72 42926.34 47892.26 2017-05-14 18:47:36.000 134 21235.91 189.72 42926.32 47892.24 2017-05-14 18:47:37.000 134 21235.93 189.67 42926.32 47892.22 2017-05-14 18:47:38.000 134 21235.92 189.67 42926.31 47892.22 2017-05-14 18:47:39.000 134 21235.92 189.66 42926.32 47892.22 2017-05-14 18:47:40.000 134 21235.93 189.67 42926.33 47892.19 2017-05-14 18:47:41.000 134 21235.90 189.69 42926.30 47892.21 2017-05-14 18:47:42.000 134 21235.90 189.69 42926.30 47892.19 2017-05-14 18:47:43.000 134 21235.90 189.69 42926.31 47892.18 2017-05-14 18:47:44.000 134 21235.90 189.68 42926.28 47892.18 2017-05-14 18:47:45.000 134 21235.88 189.68 42926.28 47892.18 2017-05-14 18:47:46.000 134 21235.89 189.67 42926.30 47892.18 2017-05-14 18:47:47.000 134 21235.89 189.65 42926.29 47892.18 2017-05-14 18:47:48.000 134 21235.89 189.62 42926.28 47892.19 2017-05-14 18:47:49.000 134 21235.88 189.63 42926.29 47892.19 2017-05-14 18:47:50.000 134 21235.87 189.61 42926.30 47892.17 2017-05-14 18:47:51.000 134 21235.85 189.59 42926.31 47892.19 2017-05-14 18:47:52.000 134 21235.84 189.58 42926.28 47892.19 2017-05-14 18:47:53.000 134 21235.82 189.60 42926.30 47892.15 2017-05-14 18:47:54.000 134 21235.80 189.58 42926.28 47892.15 2017-05-14 18:47:55.000 134 21235.81 189.57 42926.27 47892.15 2017-05-14 18:47:56.000 134 21235.81 189.52 42926.26 47892.15 2017-05-14 18:47:57.000 134 21235.75 189.49 42926.26 47892.11 2017-05-14 18:47:58.000 134 21235.75 189.47 42926.24 47892.11 2017-05-14 18:47:59.000 134 21235.73 189.45 42926.23 47892.10 2017-05-14 18:48:00.000 134 21235.72 189.44 42926.18 47892.03 2017-05-14 18:48:01.000 134 21235.72 189.43 42926.15 47892.05 2017-05-14 18:48:02.000 134 21235.69 189.45 42926.16 47892.01 2017-05-14 18:48:03.000 134 21235.70 189.47 42926.11 47891.99 2017-05-14 18:48:04.000 134 21235.70 189.47 42926.12 47891.96 2017-05-14 18:48:05.000 134 21235.70 189.46 42926.13 47891.92 2017-05-14 18:48:06.000 134 21235.67 189.48 42926.11 47891.90 2017-05-14 18:48:07.000 134 21235.65 189.49 42926.11 47891.92 2017-05-14 18:48:08.000 134 21235.64 189.47 42926.10 47891.88 2017-05-14 18:48:09.000 134 21235.60 189.49 42926.05 47891.89 2017-05-14 18:48:10.000 134 21235.57 189.53 42926.02 47891.82 2017-05-14 18:48:11.000 134 21235.56 189.56 42925.97 47891.81 2017-05-14 18:48:12.000 134 21235.55 189.57 42925.98 47891.74 2017-05-14 18:48:13.000 134 21235.59 189.57 42925.97 47891.75 2017-05-14 18:48:14.000 134 21235.62 189.60 42925.99 47891.78 2017-05-14 18:48:15.000 134 21235.67 189.63 42926.01 47891.79 2017-05-14 18:48:16.000 134 21235.67 189.62 42926.03 47891.82 2017-05-14 18:48:17.000 134 21235.69 189.62 42926.08 47891.85 2017-05-14 18:48:18.000 134 21235.70 189.64 42926.10 47891.89 2017-05-14 18:48:19.000 134 21235.72 189.64 42926.12 47891.93 2017-05-14 18:48:20.000 134 21235.72 189.62 42926.14 47891.94 2017-05-14 18:48:21.000 134 21235.75 189.60 42926.17 47891.97 2017-05-14 18:48:22.000 134 21235.78 189.59 42926.15 47891.97 2017-05-14 18:48:23.000 134 21235.81 189.54 42926.15 47892.01 2017-05-14 18:48:24.000 134 21235.77 189.57 42926.21 47892.03 2017-05-14 18:48:25.000 134 21235.76 189.57 42926.22 47892.04 2017-05-14 18:48:26.000 134 21235.75 189.60 42926.21 47892.04 2017-05-14 18:48:27.000 134 21235.74 189.62 42926.22 47892.05 2017-05-14 18:48:28.000 134 21235.73 189.66 42926.18 47892.01 2017-05-14 18:48:29.000 134 21235.73 189.68 42926.17 47892.01 2017-05-14 18:48:30.000 134 21235.73 189.72 42926.20 47891.99 2017-05-14 18:48:31.000 134 21235.73 189.71 42926.20 47892.03 2017-05-14 18:48:32.000 134 21235.72 189.69 42926.18 47891.99 2017-05-14 18:48:33.000 134 21235.70 189.68 42926.19 47892.00 2017-05-14 18:48:34.000 134 21235.69 189.62 42926.15 47892.00 2017-05-14 18:48:35.000 134 21235.69 189.59 42926.16 47891.97 2017-05-14 18:48:36.000 134 21235.67 189.54 42926.16 47891.94 2017-05-14 18:48:37.000 134 21235.62 189.54 42926.14 47891.94 2017-05-14 18:48:38.000 134 21235.61 189.52 42926.14 47891.93 2017-05-14 18:48:39.000 134 21235.63 189.53 42926.11 47891.90 2017-05-14 18:48:40.000 134 21235.63 189.54 42926.12 47891.90 2017-05-14 18:48:41.000 134 21235.63 189.52 42926.06 47891.88 2017-05-14 18:48:42.000 134 21235.62 189.56 42926.04 47891.86 2017-05-14 18:48:43.000 134 21235.59 189.52 42926.08 47891.85 2017-05-14 18:48:44.000 134 21235.57 189.54 42926.07 47891.82 2017-05-14 18:48:45.000 134 21235.60 189.53 42926.06 47891.83 2017-05-14 18:48:46.000 134 21235.61 189.53 42926.05 47891.80 2017-05-14 18:48:47.000 134 21235.64 189.55 42926.07 47891.85 2017-05-14 18:48:48.000 134 21235.70 189.59 42926.07 47891.85 2017-05-14 18:48:49.000 134 21235.72 189.67 42926.03 47891.87 2017-05-14 18:48:50.000 134 21235.74 189.65 42926.07 47891.90 2017-05-14 18:48:51.000 134 21235.74 189.66 42926.10 47891.94 2017-05-14 18:48:52.000 134 21235.75 189.71 42926.10 47891.96 2017-05-14 18:48:53.000 134 21235.76 189.74 42926.12 47891.96 2017-05-14 18:48:54.000 134 21235.77 189.73 42926.10 47892.01 2017-05-14 18:48:55.000 134 21235.80 189.73 42926.13 47891.99 2017-05-14 18:48:56.000 134 21235.80 189.75 42926.18 47892.01 2017-05-14 18:48:57.000 134 21235.77 189.79 42926.18 47892.04 2017-05-14 18:48:58.000 134 21235.79 189.81 42926.15 47892.01 2017-05-14 18:48:59.000 134 21235.81 189.82 42926.11 47892.01 2017-05-14 18:49:00.000 134 21235.82 189.83 42926.10 47892.01 2017-05-14 18:49:01.000 134 21235.80 189.82 42926.13 47891.99 2017-05-14 18:49:02.000 134 21235.82 189.83 42926.13 47892.01 2017-05-14 18:49:03.000 134 21235.81 189.82 42926.11 47892.01 2017-05-14 18:49:04.000 134 21235.77 189.79 42926.10 47891.99 2017-05-14 18:49:05.000 134 21235.75 189.78 42926.07 47891.97 2017-05-14 18:49:06.000 134 21235.75 189.73 42926.04 47891.94 2017-05-14 18:49:07.000 134 21235.72 189.71 42926.04 47891.90 2017-05-14 18:49:08.000 134 21235.71 189.73 42926.03 47891.89 2017-05-14 18:49:09.000 134 21235.71 189.73 42926.02 47891.87 2017-05-14 18:49:10.000 134 21235.75 189.75 42925.99 47891.83 2017-05-14 18:49:11.000 134 21235.76 189.76 42925.99 47891.87 2017-05-14 18:49:12.000 134 21235.75 189.78 42926.05 47891.86 2017-05-14 18:49:13.000 134 21235.77 189.82 42926.03 47891.88 2017-05-14 18:49:14.000 134 21235.78 189.83 42926.00 47891.88 2017-05-14 18:49:15.000 134 21235.79 189.84 42926.01 47891.87 2017-05-14 18:49:16.000 134 21235.82 189.85 42926.02 47891.90 2017-05-14 18:49:17.000 134 21235.80 189.89 42926.02 47891.90 2017-05-14 18:49:18.000 134 21235.82 189.89 42926.00 47891.92 2017-05-14 18:49:19.000 134 21235.85 189.87 42926.03 47891.93 2017-05-14 18:49:20.000 134 21235.86 189.86 42926.05 47891.94 2017-05-14 18:49:21.000 134 21235.85 189.86 42926.07 47891.94 2017-05-14 18:49:22.000 134 21235.85 189.85 42926.06 47891.97 2017-05-14 18:49:23.000 134 21235.88 189.84 42926.09 47891.97 2017-05-14 18:49:24.000 134 21235.86 189.83 42926.14 47892.01 2017-05-14 18:49:25.000 134 21235.83 189.83 42926.13 47892.01 2017-05-14 18:49:26.000 134 21235.85 189.82 42926.13 47892.01 2017-05-14 18:49:27.000 134 21235.85 189.81 42926.14 47892.04 2017-05-14 18:49:28.000 134 21235.87 189.82 42926.13 47892.04 2017-05-14 18:49:29.000 134 21235.87 189.83 42926.11 47892.04 2017-05-14 18:49:30.000 134 21235.85 189.80 42926.15 47892.06 2017-05-14 18:49:31.000 134 21235.83 189.82 42926.19 47892.07 2017-05-14 18:49:32.000 134 21235.81 189.88 42926.17 47892.07 2017-05-14 18:49:33.000 134 21235.81 189.90 42926.14 47892.06 2017-05-14 18:49:34.000 134 21235.83 189.91 42926.12 47892.06 2017-05-14 18:49:35.000 134 21235.86 189.89 42926.13 47892.04 2017-05-14 18:49:36.000 134 21235.86 189.88 42926.11 47892.03 2017-05-14 18:49:37.000 134 21235.84 189.88 42926.16 47892.08 2017-05-14 18:49:38.000 134 21235.87 189.86 42926.19 47892.07 2017-05-14 18:49:39.000 134 21235.88 189.87 42926.17 47892.08 2017-05-14 18:49:40.000 134 21235.90 189.88 42926.19 47892.11 2017-05-14 18:49:41.000 134 21235.90 189.88 42926.18 47892.12 2017-05-14 18:49:42.000 134 21235.86 189.88 42926.20 47892.12 2017-05-14 18:49:43.000 134 21235.83 189.84 42926.18 47892.12 2017-05-14 18:49:44.000 134 21235.81 189.84 42926.17 47892.10 2017-05-14 18:49:45.000 134 21235.78 189.86 42926.15 47892.05 2017-05-14 18:49:46.000 134 21235.77 189.85 42926.12 47892.01 2017-05-14 18:49:47.000 134 21235.75 189.84 42926.11 47891.97 2017-05-14 18:49:48.000 134 21235.80 189.80 42926.06 47891.94 2017-05-14 18:49:49.000 134 21235.85 189.78 42926.06 47891.96 2017-05-14 18:49:50.000 134 21235.83 189.78 42926.08 47891.93 2017-05-14 18:49:51.000 134 21235.81 189.79 42926.07 47891.94 2017-05-14 18:49:52.000 134 21235.82 189.80 42926.04 47891.94 2017-05-14 18:49:53.000 134 21235.83 189.79 42926.04 47891.94 2017-05-14 18:49:54.000 134 21235.82 189.76 42926.05 47891.94 2017-05-14 18:49:55.000 134 21235.82 189.76 42926.06 47891.94 2017-05-14 18:49:56.000 134 21235.85 189.75 42926.06 47891.97 2017-05-14 18:49:57.000 134 21235.89 189.73 42926.08 47891.97 2017-05-14 18:49:58.000 134 21235.91 189.78 42926.07 47892.01 2017-05-14 18:49:59.000 134 21235.92 189.78 42926.10 47892.03 2017-05-14 18:50:00.000 134 21235.87 189.79 42926.10 47892.03 2017-05-14 18:50:01.000 134 21235.87 189.76 42926.11 47892.05 2017-05-14 18:50:02.000 134 21235.88 189.74 42926.11 47892.05 2017-05-14 18:50:03.000 134 21235.87 189.74 42926.10 47892.06 2017-05-14 18:50:04.000 134 21235.85 189.74 42926.13 47892.06 2017-05-14 18:50:05.000 134 21235.88 189.72 42926.12 47892.06 2017-05-14 18:50:06.000 134 21235.91 189.73 42926.15 47892.07 2017-05-14 18:50:07.000 134 21235.94 189.75 42926.15 47892.08 2017-05-14 18:50:08.000 134 21235.91 189.77 42926.17 47892.06 2017-05-14 18:50:09.000 134 21235.94 189.78 42926.17 47892.07 2017-05-14 18:50:10.000 134 21235.97 189.79 42926.16 47892.12 2017-05-14 18:50:11.000 134 21235.98 189.81 42926.18 47892.11 2017-05-14 18:50:12.000 134 21235.99 189.84 42926.19 47892.12 2017-05-14 18:50:13.000 134 21235.98 189.88 42926.23 47892.14 2017-05-14 18:50:14.000 134 21236.02 189.93 42926.23 47892.19 2017-05-14 18:50:15.000 134 21236.04 189.96 42926.24 47892.18 2017-05-14 18:50:16.000 134 21236.05 189.96 42926.24 47892.19 2017-05-14 18:50:17.000 134 21236.09 189.94 42926.31 47892.22 2017-05-14 18:50:18.000 134 21236.07 189.94 42926.30 47892.28 2017-05-14 18:50:19.000 134 21236.07 189.94 42926.31 47892.28 2017-05-14 18:50:20.000 134 21236.04 190.00 42926.32 47892.33 2017-05-14 18:50:21.000 134 21236.08 189.99 42926.33 47892.31 2017-05-14 18:50:22.000 134 21236.07 189.95 42926.36 47892.36 2017-05-14 18:50:23.000 134 21236.10 189.94 42926.37 47892.35 2017-05-14 18:50:24.000 134 21236.11 189.91 42926.36 47892.37 2017-05-14 18:50:25.000 134 21236.10 189.89 42926.38 47892.40 2017-05-14 18:50:26.000 134 21236.10 189.89 42926.40 47892.40 2017-05-14 18:50:27.000 134 21236.12 189.87 42926.46 47892.40 2017-05-14 18:50:28.000 134 21236.15 189.84 42926.49 47892.43 2017-05-14 18:50:29.000 134 21236.17 189.84 42926.46 47892.47 2017-05-14 18:50:30.000 134 21236.19 189.78 42926.49 47892.49 2017-05-14 18:50:31.000 134 21236.21 189.74 42926.52 47892.51 2017-05-14 18:50:32.000 134 21236.20 189.75 42926.53 47892.54 2017-05-14 18:50:33.000 134 21236.21 189.75 42926.56 47892.57 2017-05-14 18:50:34.000 134 21236.20 189.76 42926.58 47892.57 2017-05-14 18:50:35.000 134 21236.18 189.76 42926.56 47892.55 2017-05-14 18:50:36.000 134 21236.19 189.76 42926.57 47892.58 2017-05-14 18:50:37.000 134 21236.22 189.73 42926.58 47892.55 2017-05-14 18:50:38.000 134 21236.23 189.71 42926.60 47892.58 2017-05-14 18:50:39.000 134 21236.23 189.70 42926.61 47892.61 2017-05-14 18:50:40.000 134 21236.23 189.70 42926.63 47892.62 2017-05-14 18:50:41.000 134 21236.23 189.69 42926.66 47892.64 2017-05-14 18:50:42.000 134 21236.24 189.69 42926.67 47892.64 2017-05-14 18:50:43.000 134 21236.20 189.68 42926.71 47892.65 2017-05-14 18:50:44.000 134 21236.20 189.67 42926.68 47892.68 2017-05-14 18:50:45.000 134 21236.24 189.65 42926.69 47892.64 2017-05-14 18:50:46.000 134 21236.24 189.65 42926.70 47892.69 2017-05-14 18:50:47.000 134 21236.26 189.63 42926.74 47892.72 2017-05-14 18:50:48.000 134 21236.25 189.62 42926.75 47892.72 2017-05-14 18:50:49.000 134 21236.26 189.59 42926.74 47892.72 2017-05-14 18:50:50.000 134 21236.24 189.61 42926.75 47892.75 2017-05-14 18:50:51.000 134 21236.23 189.65 42926.74 47892.74 2017-05-14 18:50:52.000 134 21236.29 189.65 42926.75 47892.74 2017-05-14 18:50:53.000 134 21236.31 189.65 42926.74 47892.75 2017-05-14 18:50:54.000 134 21236.28 189.66 42926.75 47892.72 2017-05-14 18:50:55.000 134 21236.28 189.66 42926.78 47892.76 2017-05-14 18:50:56.000 134 21236.28 189.67 42926.75 47892.74 2017-05-14 18:50:57.000 134 21236.28 189.69 42926.78 47892.76 2017-05-14 18:50:58.000 134 21236.26 189.72 42926.78 47892.74 2017-05-14 18:50:59.000 134 21236.25 189.73 42926.74 47892.74 2017-05-14 18:51:00.000 134 21236.25 189.74 42926.72 47892.72 2017-05-14 18:51:01.000 134 21236.26 189.74 42926.70 47892.72 2017-05-14 18:51:02.000 134 21236.29 189.74 42926.72 47892.72 2017-05-14 18:51:03.000 134 21236.24 189.76 42926.71 47892.72 2017-05-14 18:51:04.000 134 21236.25 189.75 42926.73 47892.74 2017-05-14 18:51:05.000 134 21236.22 189.74 42926.74 47892.74 2017-05-14 18:51:06.000 134 21236.22 189.72 42926.75 47892.72 2017-05-14 18:51:07.000 134 21236.22 189.71 42926.78 47892.79 2017-05-14 18:51:08.000 134 21236.17 189.76 42926.80 47892.72 2017-05-14 18:51:09.000 134 21236.14 189.83 42926.74 47892.74 2017-05-14 18:51:10.000 134 21236.13 189.81 42926.71 47892.69 2017-05-14 18:51:11.000 134 21236.12 189.84 42926.71 47892.68 2017-05-14 18:51:12.000 134 21236.10 189.87 42926.68 47892.62 2017-05-14 18:51:13.000 134 21236.10 189.85 42926.67 47892.62 2017-05-14 18:51:14.000 134 21236.11 189.84 42926.64 47892.60 2017-05-14 18:51:15.000 134 21236.11 189.83 42926.63 47892.62 2017-05-14 18:51:16.000 134 21236.12 189.80 42926.64 47892.60 2017-05-14 18:51:17.000 134 21236.14 189.81 42926.64 47892.58 2017-05-14 18:51:18.000 134 21236.16 189.81 42926.64 47892.62 2017-05-14 18:51:19.000 134 21236.13 189.82 42926.67 47892.61 2017-05-14 18:51:20.000 134 21236.12 189.81 42926.67 47892.61 2017-05-14 18:51:21.000 134 21236.10 189.80 42926.66 47892.62 2017-05-14 18:51:22.000 134 21236.10 189.79 42926.65 47892.60 2017-05-14 18:51:23.000 134 21236.06 189.77 42926.67 47892.58 2017-05-14 18:51:24.000 134 21236.04 189.75 42926.68 47892.61 2017-05-14 18:51:25.000 134 21236.05 189.74 42926.70 47892.61 2017-05-14 18:51:26.000 134 21236.02 189.77 42926.68 47892.60 2017-05-14 18:51:27.000 134 21236.00 189.80 42926.67 47892.58 2017-05-14 18:51:28.000 134 21236.02 189.82 42926.69 47892.58 2017-05-14 18:51:29.000 134 21236.03 189.84 42926.68 47892.61 2017-05-14 18:51:30.000 134 21236.06 189.82 42926.70 47892.60 2017-05-14 18:51:31.000 134 21236.03 189.82 42926.67 47892.60 2017-05-14 18:51:32.000 134 21236.00 189.86 42926.69 47892.62 2017-05-14 18:51:33.000 134 21236.04 189.84 42926.70 47892.62 2017-05-14 18:51:34.000 134 21236.06 189.85 42926.72 47892.62 2017-05-14 18:51:35.000 134 21236.08 189.83 42926.74 47892.64 2017-05-14 18:51:36.000 134 21236.07 189.84 42926.76 47892.67 2017-05-14 18:51:37.000 134 21236.10 189.84 42926.77 47892.67 2017-05-14 18:51:38.000 134 21236.05 189.84 42926.79 47892.65 2017-05-14 18:51:39.000 134 21236.06 189.85 42926.77 47892.68 2017-05-14 18:51:40.000 134 21236.07 189.84 42926.76 47892.68 2017-05-14 18:51:41.000 134 21236.09 189.81 42926.80 47892.68 2017-05-14 18:51:42.000 134 21236.12 189.78 42926.80 47892.69 2017-05-14 18:51:43.000 134 21236.11 189.77 42926.82 47892.74 2017-05-14 18:51:44.000 134 21236.12 189.78 42926.81 47892.72 2017-05-14 18:51:45.000 134 21236.18 189.78 42926.85 47892.78 2017-05-14 18:51:46.000 134 21236.19 189.77 42926.87 47892.76 2017-05-14 18:51:47.000 134 21236.21 189.72 42926.87 47892.76 2017-05-14 18:51:48.000 134 21236.23 189.68 42926.89 47892.85 2017-05-14 18:51:49.000 134 21236.24 189.67 42926.88 47892.87 2017-05-14 18:51:50.000 134 21236.27 189.67 42926.90 47892.89 2017-05-14 18:51:51.000 134 21236.24 189.69 42926.92 47892.87 2017-05-14 18:51:52.000 134 21236.22 189.70 42926.90 47892.88 2017-05-14 18:51:53.000 134 21236.24 189.70 42926.88 47892.88 2017-05-14 18:51:54.000 134 21236.26 189.67 42926.88 47892.83 2017-05-14 18:51:55.000 134 21236.24 189.67 42926.89 47892.90 2017-05-14 18:51:56.000 134 21236.24 189.67 42926.88 47892.85 2017-05-14 18:51:57.000 134 21236.22 189.64 42926.87 47892.86 2017-05-14 18:51:58.000 134 21236.21 189.62 42926.91 47892.87 2017-05-14 18:51:59.000 134 21236.21 189.62 42926.90 47892.85 2017-05-14 18:52:00.000 134 21236.19 189.64 42926.89 47892.88 2017-05-14 18:52:01.000 134 21236.22 189.64 42926.90 47892.85 2017-05-14 18:52:02.000 134 21236.19 189.63 42926.90 47892.87 2017-05-14 18:52:03.000 134 21236.20 189.62 42926.94 47892.85 2017-05-14 18:52:04.000 134 21236.20 189.62 42926.94 47892.86 2017-05-14 18:52:05.000 134 21236.19 189.62 42926.92 47892.87 2017-05-14 18:52:06.000 134 21236.20 189.62 42926.91 47892.88 2017-05-14 18:52:07.000 134 21236.20 189.64 42926.91 47892.89 2017-05-14 18:52:08.000 134 21236.20 189.63 42926.92 47892.86 2017-05-14 18:52:09.000 134 21236.21 189.64 42926.92 47892.87 2017-05-14 18:52:10.000 134 21236.21 189.64 42926.92 47892.85 2017-05-14 18:52:11.000 134 21236.23 189.62 42926.92 47892.88 2017-05-14 18:52:12.000 134 21236.20 189.59 42926.93 47892.86 2017-05-14 18:52:13.000 134 21236.19 189.59 42926.93 47892.87 2017-05-14 18:52:14.000 134 21236.21 189.61 42926.93 47892.87 2017-05-14 18:52:15.000 134 21236.19 189.62 42926.94 47892.87 2017-05-14 18:52:16.000 134 21236.20 189.62 42926.94 47892.90 2017-05-14 18:52:17.000 134 21236.20 189.63 42926.93 47892.90 2017-05-14 18:52:18.000 134 21236.22 189.64 42926.89 47892.86 2017-05-14 18:52:19.000 134 21236.21 189.70 42926.89 47892.90 2017-05-14 18:52:20.000 134 21236.21 189.70 42926.92 47892.88 2017-05-14 18:52:21.000 134 21236.22 189.68 42926.95 47892.89 2017-05-14 18:52:22.000 134 21236.24 189.68 42926.97 47892.90 2017-05-14 18:52:23.000 134 21236.25 189.67 42926.96 47892.93 2017-05-14 18:52:24.000 134 21236.24 189.69 42926.96 47892.94 2017-05-14 18:52:25.000 134 21236.23 189.72 42926.96 47892.97 2017-05-14 18:52:26.000 134 21236.24 189.73 42927.01 47892.97 2017-05-14 18:52:27.000 134 21236.21 189.75 42926.98 47892.97 2017-05-14 18:52:28.000 134 21236.22 189.73 42926.98 47892.94 2017-05-14 18:52:29.000 134 21236.21 189.75 42926.98 47892.99 2017-05-14 18:52:30.000 134 21236.20 189.75 42926.96 47892.96 2017-05-14 18:52:31.000 134 21236.20 189.72 42927.00 47892.96 2017-05-14 18:52:32.000 134 21236.15 189.71 42926.98 47892.96 2017-05-14 18:52:33.000 134 21236.11 189.70 42926.99 47892.93 2017-05-14 18:52:34.000 134 21236.07 189.74 42926.93 47892.92 2017-05-14 18:52:35.000 134 21236.01 189.79 42926.89 47892.85 2017-05-14 18:52:36.000 134 21236.00 189.78 42926.87 47892.83 2017-05-14 18:52:37.000 134 21235.97 189.79 42926.84 47892.76 2017-05-14 18:52:38.000 134 21235.92 189.80 42926.81 47892.68 2017-05-14 18:52:39.000 134 21235.96 189.79 42926.81 47892.69 2017-05-14 18:52:40.000 134 21235.94 189.80 42926.76 47892.65 2017-05-14 18:52:41.000 134 21235.90 189.79 42926.77 47892.64 2017-05-14 18:52:42.000 134 21235.86 189.80 42926.76 47892.64 2017-05-14 18:52:43.000 134 21235.84 189.83 42926.73 47892.60 2017-05-14 18:52:44.000 134 21235.82 189.87 42926.72 47892.56 2017-05-14 18:52:45.000 134 21235.78 189.94 42926.66 47892.51 2017-05-14 18:52:46.000 134 21235.75 189.96 42926.62 47892.44 2017-05-14 18:52:47.000 134 21235.71 189.98 42926.56 47892.39 2017-05-14 18:52:48.000 134 21235.69 189.98 42926.54 47892.38 2017-05-14 18:52:49.000 134 21235.68 190.02 42926.50 47892.33 2017-05-14 18:52:50.000 134 21235.68 190.04 42926.48 47892.30 2017-05-14 18:52:51.000 134 21235.65 190.05 42926.49 47892.26 2017-05-14 18:52:52.000 134 21235.65 190.03 42926.46 47892.25 2017-05-14 18:52:53.000 134 21235.67 190.04 42926.48 47892.25 2017-05-14 18:52:54.000 134 21235.69 190.05 42926.52 47892.22 2017-05-14 18:52:55.000 134 21235.68 190.08 42926.49 47892.26 2017-05-14 18:52:56.000 134 21235.70 190.07 42926.48 47892.26 2017-05-14 18:52:57.000 134 21235.71 190.11 42926.51 47892.32 2017-05-14 18:52:58.000 134 21235.73 190.15 42926.52 47892.32 2017-05-14 18:52:59.000 134 21235.73 190.17 42926.53 47892.31 2017-05-14 18:53:00.000 134 21235.76 190.19 42926.56 47892.33 2017-05-14 18:53:01.000 134 21235.79 190.18 42926.62 47892.37 2017-05-14 18:53:02.000 134 21235.83 190.20 42926.67 47892.40 2017-05-14 18:53:03.000 134 21235.85 190.19 42926.67 47892.44 2017-05-14 18:53:04.000 134 21235.85 190.17 42926.65 47892.47 2017-05-14 18:53:05.000 134 21235.82 190.20 42926.67 47892.51 2017-05-14 18:53:06.000 134 21235.82 190.19 42926.71 47892.51 2017-05-14 18:53:07.000 134 21235.80 190.16 42926.71 47892.50 2017-05-14 18:53:08.000 134 21235.81 190.14 42926.75 47892.53 2017-05-14 18:53:09.000 134 21235.79 190.17 42926.73 47892.54 2017-05-14 18:53:10.000 134 21235.80 190.16 42926.76 47892.53 2017-05-14 18:53:11.000 134 21235.77 190.12 42926.74 47892.55 2017-05-14 18:53:12.000 134 21235.73 190.07 42926.75 47892.51 2017-05-14 18:53:13.000 134 21235.73 190.04 42926.70 47892.50 2017-05-14 18:53:14.000 134 21235.73 190.03 42926.68 47892.47 2017-05-14 18:53:15.000 134 21235.72 189.99 42926.65 47892.46 2017-05-14 18:53:16.000 134 21235.67 190.00 42926.64 47892.43 2017-05-14 18:53:17.000 134 21235.67 190.01 42926.61 47892.39 2017-05-14 18:53:18.000 134 21235.66 190.06 42926.58 47892.38 2017-05-14 18:53:19.000 134 21235.63 190.12 42926.53 47892.31 2017-05-14 18:53:20.000 134 21235.62 190.13 42926.52 47892.30 2017-05-14 18:53:21.000 134 21235.61 190.17 42926.46 47892.22 2017-05-14 18:53:22.000 134 21235.60 190.22 42926.44 47892.19 2017-05-14 18:53:23.000 134 21235.55 190.23 42926.41 47892.15 2017-05-14 18:53:24.000 134 21235.52 190.28 42926.34 47892.14 2017-05-14 18:53:25.000 134 21235.52 190.30 42926.31 47892.07 2017-05-14 18:53:26.000 134 21235.55 190.35 42926.29 47892.07 2017-05-14 18:53:27.000 134 21235.53 190.39 42926.27 47892.06 2017-05-14 18:53:28.000 134 21235.54 190.42 42926.29 47892.07 2017-05-14 18:53:29.000 134 21235.57 190.46 42926.29 47892.03 2017-05-14 18:53:30.000 134 21235.56 190.51 42926.28 47892.04 2017-05-14 18:53:31.000 134 21235.57 190.51 42926.24 47892.04 2017-05-14 18:53:32.000 134 21235.56 190.52 42926.24 47892.01 2017-05-14 18:53:33.000 134 21235.59 190.52 42926.26 47892.04 2017-05-14 18:53:34.000 134 21235.62 190.51 42926.26 47892.05 2017-05-14 18:53:35.000 134 21235.64 190.47 42926.27 47892.06 2017-05-14 18:53:36.000 134 21235.67 190.44 42926.32 47892.08 2017-05-14 18:53:37.000 134 21235.70 190.40 42926.30 47892.12 2017-05-14 18:53:38.000 134 21235.71 190.37 42926.37 47892.17 2017-05-14 18:53:39.000 134 21235.71 190.31 42926.39 47892.19 2017-05-14 18:53:40.000 134 21235.73 190.27 42926.44 47892.22 2017-05-14 18:53:41.000 134 21235.76 190.24 42926.50 47892.30 2017-05-14 18:53:42.000 134 21235.81 190.20 42926.55 47892.33 2017-05-14 18:53:43.000 134 21235.81 190.16 42926.58 47892.40 2017-05-14 18:53:44.000 134 21235.81 190.14 42926.59 47892.40 2017-05-14 18:53:45.000 134 21235.82 190.16 42926.59 47892.44 2017-05-14 18:53:46.000 134 21235.84 190.12 42926.66 47892.44 2017-05-14 18:53:47.000 134 21235.85 190.12 42926.69 47892.47 2017-05-14 18:53:48.000 134 21235.88 190.12 42926.72 47892.53 2017-05-14 18:53:49.000 134 21235.90 190.12 42926.72 47892.55 2017-05-14 18:53:50.000 134 21235.88 190.13 42926.70 47892.56 2017-05-14 18:53:51.000 134 21235.88 190.14 42926.70 47892.57 2017-05-14 18:53:52.000 134 21235.94 190.15 42926.70 47892.55 2017-05-14 18:53:53.000 134 21235.92 190.17 42926.68 47892.55 2017-05-14 18:53:54.000 134 21235.94 190.18 42926.67 47892.57 2017-05-14 18:53:55.000 134 21235.95 190.20 42926.70 47892.57 2017-05-14 18:53:56.000 134 21235.95 190.21 42926.68 47892.57 2017-05-14 18:53:57.000 134 21235.94 190.24 42926.65 47892.54 2017-05-14 18:53:58.000 134 21235.91 190.24 42926.63 47892.54 2017-05-14 18:53:59.000 134 21235.93 190.25 42926.62 47892.51 2017-05-14 18:54:00.000 134 21235.97 190.24 42926.62 47892.51 2017-05-14 18:54:01.000 134 21235.97 190.24 42926.58 47892.51 2017-05-14 18:54:02.000 134 21235.99 190.24 42926.57 47892.47 2017-05-14 18:54:03.000 134 21235.94 190.25 42926.55 47892.49 2017-05-14 18:54:04.000 134 21235.93 190.21 42926.56 47892.47 2017-05-14 18:54:05.000 134 21235.92 190.16 42926.54 47892.42 2017-05-14 18:54:06.000 134 21235.94 190.12 42926.55 47892.43 2017-05-14 18:54:07.000 134 21235.94 190.06 42926.55 47892.42 2017-05-14 18:54:08.000 134 21235.98 190.01 42926.57 47892.44 2017-05-14 18:54:09.000 134 21235.96 190.00 42926.57 47892.47 2017-05-14 18:54:10.000 134 21235.97 189.98 42926.59 47892.47 2017-05-14 18:54:11.000 134 21235.96 189.98 42926.58 47892.51 2017-05-14 18:54:12.000 134 21235.96 190.02 42926.56 47892.51 2017-05-14 18:54:13.000 134 21235.93 190.02 42926.57 47892.50 2017-05-14 18:54:14.000 134 21235.92 190.04 42926.57 47892.50 2017-05-14 18:54:15.000 134 21235.91 190.09 42926.60 47892.51 2017-05-14 18:54:16.000 134 21235.89 190.09 42926.60 47892.51 2017-05-14 18:54:17.000 134 21235.88 190.12 42926.61 47892.51 2017-05-14 18:54:18.000 134 21235.88 190.21 42926.57 47892.47 2017-05-14 18:54:19.000 134 21235.83 190.30 42926.54 47892.43 2017-05-14 18:54:20.000 134 21235.83 190.36 42926.51 47892.40 2017-05-14 18:54:21.000 134 21235.87 190.43 42926.45 47892.40 2017-05-14 18:54:22.000 134 21235.86 190.43 42926.47 47892.36 2017-05-14 18:54:23.000 134 21235.88 190.44 42926.48 47892.37 2017-05-14 18:54:24.000 134 21235.91 190.41 42926.49 47892.32 2017-05-14 18:54:25.000 134 21235.92 190.43 42926.53 47892.40 2017-05-14 18:54:26.000 134 21235.91 190.44 42926.55 47892.38 2017-05-14 18:54:27.000 134 21235.90 190.50 42926.53 47892.39 2017-05-14 18:54:28.000 134 21235.90 190.55 42926.50 47892.39 2017-05-14 18:54:29.000 134 21235.91 190.56 42926.50 47892.40 2017-05-14 18:54:30.000 134 21235.91 190.57 42926.51 47892.38 2017-05-14 18:54:31.000 134 21235.93 190.56 42926.49 47892.39 2017-05-14 18:54:32.000 134 21235.91 190.50 42926.49 47892.40 2017-05-14 18:54:33.000 134 21235.89 190.50 42926.50 47892.39 2017-05-14 18:54:34.000 134 21235.91 190.48 42926.49 47892.35 2017-05-14 18:54:35.000 134 21235.91 190.43 42926.50 47892.37 2017-05-14 18:54:36.000 134 21235.92 190.42 42926.47 47892.37 2017-05-14 18:54:37.000 134 21235.92 190.39 42926.47 47892.37 2017-05-14 18:54:38.000 134 21235.91 190.35 42926.48 47892.37 2017-05-14 18:54:39.000 134 21235.89 190.36 42926.46 47892.40 2017-05-14 18:54:40.000 134 21235.88 190.37 42926.48 47892.38 2017-05-14 18:54:41.000 134 21235.86 190.38 42926.49 47892.40 2017-05-14 18:54:42.000 134 21235.88 190.38 42926.55 47892.40 2017-05-14 18:54:43.000 134 21235.89 190.40 42926.53 47892.38 2017-05-14 18:54:44.000 134 21235.89 190.44 42926.52 47892.39 2017-05-14 18:54:45.000 134 21235.91 190.47 42926.53 47892.39 2017-05-14 18:54:46.000 134 21235.87 190.49 42926.50 47892.38 2017-05-14 18:54:47.000 134 21235.87 190.51 42926.49 47892.36 2017-05-14 18:54:48.000 134 21235.85 190.57 42926.51 47892.37 2017-05-14 18:54:49.000 134 21235.85 190.61 42926.48 47892.37 2017-05-14 18:54:50.000 134 21235.86 190.62 42926.50 47892.35 2017-05-14 18:54:51.000 134 21235.85 190.67 42926.47 47892.33 2017-05-14 18:54:52.000 134 21235.86 190.70 42926.44 47892.35 2017-05-14 18:54:53.000 134 21235.83 190.73 42926.45 47892.31 2017-05-14 18:54:54.000 134 21235.81 190.77 42926.43 47892.31 2017-05-14 18:54:55.000 134 21235.82 190.85 42926.40 47892.30 2017-05-14 18:54:56.000 134 21235.79 190.92 42926.39 47892.28 2017-05-14 18:54:57.000 134 21235.81 190.95 42926.33 47892.28 2017-05-14 18:54:58.000 134 21235.80 190.95 42926.35 47892.24 2017-05-14 18:54:59.000 134 21235.80 190.95 42926.36 47892.22 2017-05-14 18:55:00.000 134 21235.80 190.97 42926.36 47892.24 2017-05-14 18:55:01.000 134 21235.77 190.98 42926.37 47892.25 2017-05-14 18:55:02.000 134 21235.82 190.96 42926.39 47892.24 2017-05-14 18:55:03.000 134 21235.83 190.95 42926.38 47892.26 2017-05-14 18:55:04.000 134 21235.78 190.93 42926.38 47892.25 2017-05-14 18:55:05.000 134 21235.82 190.92 42926.39 47892.25 2017-05-14 18:55:06.000 134 21235.82 190.94 42926.35 47892.26 2017-05-14 18:55:07.000 134 21235.80 190.94 42926.35 47892.24 2017-05-14 18:55:08.000 134 21235.78 190.96 42926.37 47892.22 2017-05-14 18:55:09.000 134 21235.78 190.98 42926.32 47892.19 2017-05-14 18:55:10.000 134 21235.78 190.97 42926.29 47892.19 2017-05-14 18:55:11.000 134 21235.79 191.00 42926.30 47892.18 2017-05-14 18:55:12.000 134 21235.81 191.00 42926.31 47892.15 2017-05-14 18:55:13.000 134 21235.81 191.02 42926.25 47892.14 2017-05-14 18:55:14.000 134 21235.79 191.01 42926.25 47892.14 2017-05-14 18:55:15.000 134 21235.76 191.06 42926.22 47892.12 2017-05-14 18:55:16.000 134 21235.74 191.07 42926.21 47892.07 2017-05-14 18:55:17.000 134 21235.75 191.04 42926.20 47892.05 2017-05-14 18:55:18.000 134 21235.76 191.01 42926.17 47892.04 2017-05-14 18:55:19.000 134 21235.72 191.01 42926.15 47892.04 2017-05-14 18:55:20.000 134 21235.73 190.96 42926.15 47892.06 2017-05-14 18:55:21.000 134 21235.73 190.92 42926.21 47892.05 2017-05-14 18:55:22.000 134 21235.77 190.92 42926.18 47892.08 2017-05-14 18:55:23.000 134 21235.77 190.88 42926.21 47892.11 2017-05-14 18:55:24.000 134 21235.79 190.86 42926.25 47892.12 2017-05-14 18:55:25.000 134 21235.80 190.85 42926.26 47892.12 2017-05-14 18:55:26.000 134 21235.78 190.83 42926.31 47892.15 2017-05-14 18:55:27.000 134 21235.79 190.83 42926.33 47892.15 2017-05-14 18:55:28.000 134 21235.79 190.79 42926.34 47892.18 2017-05-14 18:55:29.000 134 21235.77 190.78 42926.35 47892.19 2017-05-14 18:55:30.000 134 21235.79 190.76 42926.35 47892.22 2017-05-14 18:55:31.000 134 21235.80 190.76 42926.38 47892.21 2017-05-14 18:55:32.000 134 21235.82 190.74 42926.37 47892.25 2017-05-14 18:55:33.000 134 21235.80 190.73 42926.40 47892.24 2017-05-14 18:55:34.000 134 21235.78 190.71 42926.41 47892.25 2017-05-14 18:55:35.000 134 21235.80 190.66 42926.40 47892.26 2017-05-14 18:55:36.000 134 21235.81 190.68 42926.42 47892.26 2017-05-14 18:55:37.000 134 21235.82 190.69 42926.43 47892.29 2017-05-14 18:55:38.000 134 21235.83 190.67 42926.42 47892.30 2017-05-14 18:55:39.000 134 21235.82 190.66 42926.44 47892.32 2017-05-14 18:55:40.000 134 21235.83 190.61 42926.44 47892.31 2017-05-14 18:55:41.000 134 21235.84 190.59 42926.47 47892.32 2017-05-14 18:55:42.000 134 21235.84 190.53 42926.51 47892.33 2017-05-14 18:55:43.000 134 21235.84 190.55 42926.51 47892.36 2017-05-14 18:55:44.000 134 21235.84 190.53 42926.55 47892.38 2017-05-14 18:55:45.000 134 21235.82 190.51 42926.53 47892.39 2017-05-14 18:55:46.000 134 21235.84 190.49 42926.53 47892.40 2017-05-14 18:55:47.000 134 21235.85 190.48 42926.56 47892.36 2017-05-14 18:55:48.000 134 21235.85 190.45 42926.54 47892.40 2017-05-14 18:55:49.000 134 21235.80 190.41 42926.56 47892.39 2017-05-14 18:55:50.000 134 21235.78 190.41 42926.55 47892.35 2017-05-14 18:55:51.000 134 21235.76 190.40 42926.57 47892.36 2017-05-14 18:55:52.000 134 21235.74 190.37 42926.56 47892.36 2017-05-14 18:55:53.000 134 21235.75 190.34 42926.58 47892.40 2017-05-14 18:55:54.000 134 21235.73 190.31 42926.59 47892.33 2017-05-14 18:55:55.000 134 21235.73 190.26 42926.57 47892.38 2017-05-14 18:55:56.000 134 21235.70 190.25 42926.59 47892.35 2017-05-14 18:55:57.000 134 21235.67 190.26 42926.61 47892.36 2017-05-14 18:55:58.000 134 21235.65 190.29 42926.60 47892.36 2017-05-14 18:55:59.000 134 21235.63 190.30 42926.59 47892.32 2017-05-14 18:56:00.000 134 21235.62 190.25 42926.57 47892.32 2017-05-14 18:56:01.000 134 21235.62 190.20 42926.52 47892.30 2017-05-14 18:56:02.000 134 21235.61 190.13 42926.53 47892.26 2017-05-14 18:56:03.000 134 21235.60 190.07 42926.56 47892.29 2017-05-14 18:56:04.000 134 21235.60 190.00 42926.56 47892.24 2017-05-14 18:56:05.000 134 21235.61 189.95 42926.53 47892.28 2017-05-14 18:56:06.000 134 21235.65 189.89 42926.54 47892.26 2017-05-14 18:56:07.000 134 21235.68 189.88 42926.56 47892.28 2017-05-14 18:56:08.000 134 21235.67 189.84 42926.56 47892.31 2017-05-14 18:56:09.000 134 21235.67 189.82 42926.56 47892.31 2017-05-14 18:56:10.000 134 21235.67 189.80 42926.55 47892.32 2017-05-14 18:56:11.000 134 21235.66 189.76 42926.57 47892.33 2017-05-14 18:56:12.000 134 21235.66 189.72 42926.59 47892.33 2017-05-14 18:56:13.000 134 21235.69 189.67 42926.61 47892.31 2017-05-14 18:56:14.000 134 21235.71 189.61 42926.63 47892.40 2017-05-14 18:56:15.000 134 21235.73 189.54 42926.66 47892.40 2017-05-14 18:56:16.000 134 21235.76 189.51 42926.69 47892.42 2017-05-14 18:56:17.000 134 21235.75 189.51 42926.69 47892.44 2017-05-14 18:56:18.000 134 21235.79 189.52 42926.66 47892.47 2017-05-14 18:56:19.000 134 21235.81 189.53 42926.68 47892.50 2017-05-14 18:56:20.000 134 21235.79 189.54 42926.68 47892.50 2017-05-14 18:56:21.000 134 21235.84 189.53 42926.65 47892.47 2017-05-14 18:56:22.000 134 21235.86 189.52 42926.65 47892.49 2017-05-14 18:56:23.000 134 21235.89 189.50 42926.66 47892.49 2017-05-14 18:56:24.000 134 21235.90 189.49 42926.66 47892.49 2017-05-14 18:56:25.000 134 21235.94 189.50 42926.67 47892.49 2017-05-14 18:56:26.000 134 21236.00 189.47 42926.67 47892.54 2017-05-14 18:56:27.000 134 21236.02 189.45 42926.68 47892.54 2017-05-14 18:56:28.000 134 21236.05 189.40 42926.70 47892.58 2017-05-14 18:56:29.000 134 21236.08 189.36 42926.76 47892.58 2017-05-14 18:56:30.000 134 21236.10 189.33 42926.80 47892.62 2017-05-14 18:56:31.000 134 21236.09 189.32 42926.82 47892.68 2017-05-14 18:56:32.000 134 21236.11 189.35 42926.84 47892.69 2017-05-14 18:56:33.000 134 21236.09 189.39 42926.80 47892.72 2017-05-14 18:56:34.000 134 21236.11 189.42 42926.74 47892.68 2017-05-14 18:56:35.000 134 21236.13 189.49 42926.71 47892.68 2017-05-14 18:56:36.000 134 21236.13 189.51 42926.64 47892.62 2017-05-14 18:56:37.000 134 21236.11 189.53 42926.61 47892.62 2017-05-14 18:56:38.000 134 21236.10 189.53 42926.62 47892.58 2017-05-14 18:56:39.000 134 21236.14 189.52 42926.58 47892.56 2017-05-14 18:56:40.000 134 21236.20 189.51 42926.52 47892.55 2017-05-14 18:56:41.000 134 21236.22 189.53 42926.51 47892.55 2017-05-14 18:56:42.000 134 21236.24 189.50 42926.50 47892.53 2017-05-14 18:56:43.000 134 21236.25 189.48 42926.50 47892.53 2017-05-14 18:56:44.000 134 21236.28 189.48 42926.49 47892.54 2017-05-14 18:56:45.000 134 21236.30 189.46 42926.44 47892.50 2017-05-14 18:56:46.000 134 21236.33 189.42 42926.44 47892.51 2017-05-14 18:56:47.000 134 21236.36 189.40 42926.45 47892.50 2017-05-14 18:56:48.000 134 21236.39 189.39 42926.43 47892.51 2017-05-14 18:56:49.000 134 21236.43 189.37 42926.45 47892.55 2017-05-14 18:56:50.000 134 21236.47 189.36 42926.48 47892.55 2017-05-14 18:56:51.000 134 21236.51 189.33 42926.46 47892.58 2017-05-14 18:56:52.000 134 21236.53 189.33 42926.47 47892.60 2017-05-14 18:56:53.000 134 21236.57 189.29 42926.49 47892.62 2017-05-14 18:56:54.000 134 21236.59 189.32 42926.48 47892.64 2017-05-14 18:56:55.000 134 21236.63 189.32 42926.47 47892.67 2017-05-14 18:56:56.000 134 21236.69 189.28 42926.48 47892.67 2017-05-14 18:56:57.000 134 21236.70 189.28 42926.51 47892.69 2017-05-14 18:56:58.000 134 21236.76 189.26 42926.50 47892.75 2017-05-14 18:56:59.000 134 21236.80 189.26 42926.52 47892.72 2017-05-14 18:57:00.000 134 21236.84 189.25 42926.51 47892.79 2017-05-14 18:57:01.000 134 21236.89 189.24 42926.51 47892.80 2017-05-14 18:57:02.000 134 21236.91 189.24 42926.55 47892.82 2017-05-14 18:57:03.000 134 21236.95 189.23 42926.52 47892.86 2017-05-14 18:57:04.000 134 21236.99 189.22 42926.54 47892.86 2017-05-14 18:57:05.000 134 21237.02 189.23 42926.58 47892.88 2017-05-14 18:57:06.000 134 21237.04 189.24 42926.57 47892.90 2017-05-14 18:57:07.000 134 21237.06 189.25 42926.58 47892.93 2017-05-14 18:57:08.000 134 21237.10 189.25 42926.56 47892.96 2017-05-14 18:57:09.000 134 21237.15 189.24 42926.56 47892.99 2017-05-14 18:57:10.000 134 21237.20 189.24 42926.57 47892.97 2017-05-14 18:57:11.000 134 21237.23 189.26 42926.57 47892.97 2017-05-14 18:57:12.000 134 21237.26 189.25 42926.57 47893.00 2017-05-14 18:57:13.000 134 21237.28 189.25 42926.57 47893.03 2017-05-14 18:57:14.000 134 21237.33 189.26 42926.57 47893.01 2017-05-14 18:57:15.000 134 21237.32 189.27 42926.58 47893.03 2017-05-14 18:57:16.000 134 21237.36 189.28 42926.53 47893.05 2017-05-14 18:57:17.000 134 21237.37 189.31 42926.54 47893.05 2017-05-14 18:57:18.000 134 21237.38 189.33 42926.55 47893.06 2017-05-14 18:57:19.000 134 21237.41 189.34 42926.52 47893.05 2017-05-14 18:57:20.000 134 21237.46 189.35 42926.52 47893.07 2017-05-14 18:57:21.000 134 21237.49 189.40 42926.53 47893.05 2017-05-14 18:57:22.000 134 21237.49 189.45 42926.49 47893.07 2017-05-14 18:57:23.000 134 21237.49 189.56 42926.47 47893.08 2017-05-14 18:57:24.000 134 21237.49 189.63 42926.41 47893.05 2017-05-14 18:57:25.000 134 21237.49 189.70 42926.35 47893.01 2017-05-14 18:57:26.000 134 21237.48 189.75 42926.32 47892.97 2017-05-14 18:57:27.000 134 21237.53 189.79 42926.26 47892.96 2017-05-14 18:57:28.000 134 21237.58 189.79 42926.21 47892.93 2017-05-14 18:57:29.000 134 21237.64 189.74 42926.22 47892.90 2017-05-14 18:57:30.000 134 21237.70 189.71 42926.24 47892.93 2017-05-14 18:57:31.000 134 21237.74 189.68 42926.26 47892.94 2017-05-14 18:57:32.000 134 21237.78 189.63 42926.27 47893.00 2017-05-14 18:57:33.000 134 21237.83 189.62 42926.28 47892.99 2017-05-14 18:57:34.000 134 21237.86 189.61 42926.28 47893.04 2017-05-14 18:57:35.000 134 21237.90 189.60 42926.31 47893.04 2017-05-14 18:57:36.000 134 21237.94 189.57 42926.31 47893.04 2017-05-14 18:57:37.000 134 21237.95 189.57 42926.30 47893.10 2017-05-14 18:57:38.000 134 21237.99 189.56 42926.27 47893.10 2017-05-14 18:57:39.000 134 21238.01 189.57 42926.28 47893.14 2017-05-14 18:57:40.000 134 21238.02 189.57 42926.28 47893.14 2017-05-14 18:57:41.000 134 21238.05 189.57 42926.27 47893.12 2017-05-14 18:57:42.000 134 21238.10 189.58 42926.27 47893.18 2017-05-14 18:57:43.000 134 21238.16 189.57 42926.30 47893.15 2017-05-14 18:57:44.000 134 21238.21 189.56 42926.30 47893.18 2017-05-14 18:57:45.000 134 21238.25 189.54 42926.31 47893.22 2017-05-14 18:57:46.000 134 21238.35 189.49 42926.35 47893.28 2017-05-14 18:57:47.000 134 21238.41 189.49 42926.39 47893.33 2017-05-14 18:57:48.000 134 21238.43 189.48 42926.41 47893.37 2017-05-14 18:57:49.000 134 21238.52 189.42 42926.45 47893.42 2017-05-14 18:57:50.000 134 21238.56 189.42 42926.46 47893.47 2017-05-14 18:57:51.000 134 21238.60 189.41 42926.49 47893.51 2017-05-14 18:57:52.000 134 21238.65 189.36 42926.53 47893.55 2017-05-14 18:57:53.000 134 21238.70 189.35 42926.54 47893.62 2017-05-14 18:57:54.000 134 21238.77 189.38 42926.56 47893.68 2017-05-14 18:57:55.000 134 21238.82 189.40 42926.54 47893.69 2017-05-14 18:57:56.000 134 21238.84 189.37 42926.54 47893.69 2017-05-14 18:57:57.000 134 21238.88 189.35 42926.56 47893.72 2017-05-14 18:57:58.000 134 21238.94 189.35 42926.55 47893.75 2017-05-14 18:57:59.000 134 21238.99 189.34 42926.59 47893.72 2017-05-14 18:58:00.000 134 21239.01 189.28 42926.59 47893.82 2017-05-14 18:58:01.000 134 21239.09 189.20 42926.62 47893.83 2017-05-14 18:58:02.000 134 21239.10 189.15 42926.69 47893.89 2017-05-14 18:58:03.000 134 21239.12 189.13 42926.70 47893.92 2017-05-14 18:58:04.000 134 21239.15 189.08 42926.76 47893.97 2017-05-14 18:58:05.000 134 21239.20 189.04 42926.79 47894.07 2017-05-14 18:58:06.000 134 21239.25 189.05 42926.83 47894.08 2017-05-14 18:58:07.000 134 21239.29 189.05 42926.86 47894.12 2017-05-14 18:58:08.000 134 21239.30 189.08 42926.82 47894.18 2017-05-14 18:58:09.000 134 21239.33 189.11 42926.86 47894.19 2017-05-14 18:58:10.000 134 21239.36 189.15 42926.84 47894.22 2017-05-14 18:58:11.000 134 21239.40 189.16 42926.85 47894.24 2017-05-14 18:58:12.000 134 21239.41 189.17 42926.81 47894.24 2017-05-14 18:58:13.000 134 21239.42 189.19 42926.81 47894.25 2017-05-14 18:58:14.000 134 21239.45 189.22 42926.80 47894.25 2017-05-14 18:58:15.000 134 21239.48 189.22 42926.77 47894.22 2017-05-14 18:58:16.000 134 21239.49 189.22 42926.77 47894.21 2017-05-14 18:58:17.000 134 21239.50 189.24 42926.74 47894.19 2017-05-14 18:58:18.000 134 21239.55 189.25 42926.73 47894.18 2017-05-14 18:58:19.000 134 21239.60 189.25 42926.70 47894.19 2017-05-14 18:58:20.000 134 21239.62 189.26 42926.66 47894.18 2017-05-14 18:58:21.000 134 21239.63 189.28 42926.67 47894.18 2017-05-14 18:58:22.000 134 21239.65 189.27 42926.67 47894.18 2017-05-14 18:58:23.000 134 21239.66 189.26 42926.65 47894.19 2017-05-14 18:58:24.000 134 21239.68 189.29 42926.64 47894.19 2017-05-14 18:58:25.000 134 21239.67 189.33 42926.60 47894.21 2017-05-14 18:58:26.000 134 21239.65 189.37 42926.59 47894.17 2017-05-14 18:58:27.000 134 21239.65 189.44 42926.55 47894.12 2017-05-14 18:58:28.000 134 21239.67 189.50 42926.51 47894.12 2017-05-14 18:58:29.000 134 21239.69 189.49 42926.48 47894.08 2017-05-14 18:58:30.000 134 21239.69 189.51 42926.46 47894.05 2017-05-14 18:58:31.000 134 21239.68 189.52 42926.43 47894.04 2017-05-14 18:58:32.000 134 21239.69 189.50 42926.43 47894.03 2017-05-14 18:58:33.000 134 21239.75 189.48 42926.42 47894.03 2017-05-14 18:58:34.000 134 21239.80 189.48 42926.43 47894.01 2017-05-14 18:58:35.000 134 21239.79 189.50 42926.43 47894.03 2017-05-14 18:58:36.000 134 21239.78 189.49 42926.46 47894.05 2017-05-14 18:58:37.000 134 21239.82 189.51 42926.45 47894.05 2017-05-14 18:58:38.000 134 21239.85 189.51 42926.45 47894.08 2017-05-14 18:58:39.000 134 21239.90 189.50 42926.46 47894.11 2017-05-14 18:58:40.000 134 21239.94 189.50 42926.46 47894.11 2017-05-14 18:58:41.000 134 21240.00 189.51 42926.42 47894.11 2017-05-14 18:58:42.000 134 21240.01 189.56 42926.41 47894.15 2017-05-14 18:58:43.000 134 21239.98 189.65 42926.42 47894.17 2017-05-14 18:58:44.000 134 21240.00 189.72 42926.38 47894.15 2017-05-14 18:58:45.000 134 21240.00 189.74 42926.36 47894.11 2017-05-14 18:58:46.000 134 21240.03 189.75 42926.31 47894.07 2017-05-14 18:58:47.000 134 21240.07 189.70 42926.27 47894.07 2017-05-14 18:58:48.000 134 21240.10 189.69 42926.30 47894.07 2017-05-14 18:58:49.000 134 21240.12 189.71 42926.31 47894.08 2017-05-14 18:58:50.000 134 21240.11 189.76 42926.30 47894.11 2017-05-14 18:58:51.000 134 21240.12 189.82 42926.25 47894.10 2017-05-14 18:58:52.000 134 21240.11 189.88 42926.26 47894.08 2017-05-14 18:58:53.000 134 21240.13 189.95 42926.21 47894.03 2017-05-14 18:58:54.000 134 21240.14 190.00 42926.17 47894.01 2017-05-14 18:58:55.000 134 21240.13 190.08 42926.14 47893.97 2017-05-14 18:58:56.000 134 21240.16 190.07 42926.09 47893.94 2017-05-14 18:58:57.000 134 21240.19 190.04 42926.06 47893.93 2017-05-14 18:58:58.000 134 21240.21 190.04 42926.06 47893.93 2017-05-14 18:58:59.000 134 21240.22 190.05 42926.07 47893.93 2017-05-14 18:59:00.000 134 21240.24 190.09 42926.07 47893.94 2017-05-14 18:59:01.000 134 21240.24 190.11 42926.04 47893.92 2017-05-14 18:59:02.000 134 21240.27 190.11 42926.07 47893.92 2017-05-14 18:59:03.000 134 21240.31 190.07 42926.01 47893.93 2017-05-14 18:59:04.000 134 21240.30 190.07 42926.01 47893.90 2017-05-14 18:59:05.000 134 21240.33 190.09 42926.05 47893.94 2017-05-14 18:59:06.000 134 21240.38 190.08 42926.02 47893.94 2017-05-14 18:59:07.000 134 21240.40 190.07 42926.01 47893.94 2017-05-14 18:59:08.000 134 21240.38 190.06 42926.03 47893.94 2017-05-14 18:59:09.000 134 21240.42 190.03 42926.02 47893.99 2017-05-14 18:59:10.000 134 21240.45 189.98 42926.04 47894.00 2017-05-14 18:59:11.000 134 21240.48 189.97 42926.13 47894.01 2017-05-14 18:59:12.000 134 21240.43 189.94 42926.16 47894.08 2017-05-14 18:59:13.000 134 21240.44 189.91 42926.21 47894.10 2017-05-14 18:59:14.000 134 21240.41 189.90 42926.21 47894.12 2017-05-14 18:59:15.000 134 21240.43 189.90 42926.24 47894.14 2017-05-14 18:59:16.000 134 21240.42 189.89 42926.29 47894.19 2017-05-14 18:59:17.000 134 21240.46 189.89 42926.28 47894.21 2017-05-14 18:59:18.000 134 21240.46 189.88 42926.30 47894.19 2017-05-14 18:59:19.000 134 21240.47 189.88 42926.32 47894.22 2017-05-14 18:59:20.000 134 21240.45 189.88 42926.35 47894.26 2017-05-14 18:59:21.000 134 21240.47 189.89 42926.36 47894.28 2017-05-14 18:59:22.000 134 21240.47 189.92 42926.36 47894.26 2017-05-14 18:59:23.000 134 21240.47 189.94 42926.34 47894.24 2017-05-14 18:59:24.000 134 21240.44 189.97 42926.32 47894.26 2017-05-14 18:59:25.000 134 21240.44 189.98 42926.33 47894.26 2017-05-14 18:59:26.000 134 21240.46 190.00 42926.32 47894.26 2017-05-14 18:59:27.000 134 21240.46 189.99 42926.28 47894.24 2017-05-14 18:59:28.000 134 21240.50 189.96 42926.28 47894.24 2017-05-14 18:59:29.000 134 21240.52 189.95 42926.32 47894.24 2017-05-14 18:59:30.000 134 21240.53 189.96 42926.33 47894.26 2017-05-14 18:59:31.000 134 21240.54 189.97 42926.34 47894.28 2017-05-14 18:59:32.000 134 21240.55 189.92 42926.37 47894.31 2017-05-14 18:59:33.000 134 21240.51 189.96 42926.39 47894.35 2017-05-14 18:59:34.000 134 21240.54 189.97 42926.39 47894.33 2017-05-14 18:59:35.000 134 21240.55 190.01 42926.38 47894.36 2017-05-14 18:59:36.000 134 21240.61 189.94 42926.39 47894.40 2017-05-14 18:59:37.000 134 21240.60 189.89 42926.41 47894.37 2017-05-14 18:59:38.000 134 21240.63 189.85 42926.43 47894.42 2017-05-14 18:59:39.000 134 21240.70 189.77 42926.48 47894.47 2017-05-14 18:59:40.000 134 21240.74 189.72 42926.52 47894.50 2017-05-14 18:59:41.000 134 21240.73 189.67 42926.54 47894.53 2017-05-14 18:59:42.000 134 21240.74 189.62 42926.57 47894.57 2017-05-14 18:59:43.000 134 21240.73 189.63 42926.58 47894.58 2017-05-14 18:59:44.000 134 21240.72 189.61 42926.60 47894.64 2017-05-14 18:59:45.000 134 21240.74 189.56 42926.65 47894.67 2017-05-14 18:59:46.000 134 21240.74 189.58 42926.65 47894.68 2017-05-14 18:59:47.000 134 21240.73 189.59 42926.68 47894.69 2017-05-14 18:59:48.000 134 21240.73 189.62 42926.70 47894.71 2017-05-14 18:59:49.000 134 21240.70 189.68 42926.68 47894.71 2017-05-14 18:59:50.000 134 21240.69 189.71 42926.63 47894.69 2017-05-14 18:59:51.000 134 21240.71 189.69 42926.63 47894.65 2017-05-14 18:59:52.000 134 21240.74 189.60 42926.64 47894.65 2017-05-14 18:59:53.000 134 21240.79 189.55 42926.68 47894.68 2017-05-14 18:59:54.000 134 21240.87 189.53 42926.71 47894.75 2017-05-14 18:59:55.000 134 21240.90 189.51 42926.71 47894.80 2017-05-14 18:59:56.000 134 21240.90 189.51 42926.74 47894.82 2017-05-14 18:59:57.000 134 21240.90 189.49 42926.77 47894.83 2017-05-14 18:59:58.000 134 21240.91 189.48 42926.82 47894.92 2017-05-14 18:59:59.000 134 21240.91 189.47 42926.82 47894.90 2017-05-14 19:00:00.000 134 21240.93 189.47 42926.85 47894.94 2017-05-14 19:00:01.000 134 21240.96 189.46 42926.84 47894.94 2017-05-14 19:00:02.000 134 21240.97 189.44 42926.85 47894.94 2017-05-14 19:00:03.000 134 21241.00 189.43 42926.85 47894.99 2017-05-14 19:00:04.000 134 21241.02 189.41 42926.87 47894.99 2017-05-14 19:00:05.000 134 21241.04 189.41 42926.92 47895.03 2017-05-14 19:00:06.000 134 21241.04 189.42 42926.91 47895.03 2017-05-14 19:00:07.000 134 21241.04 189.43 42926.95 47895.07 2017-05-14 19:00:08.000 134 21241.06 189.47 42926.96 47895.08 2017-05-14 19:00:09.000 134 21241.07 189.47 42926.96 47895.12 2017-05-14 19:00:10.000 134 21241.10 189.50 42926.95 47895.11 2017-05-14 19:00:11.000 134 21241.13 189.51 42926.99 47895.12 2017-05-14 19:00:12.000 134 21241.15 189.52 42926.99 47895.12 2017-05-14 19:00:13.000 134 21241.17 189.55 42926.97 47895.14 2017-05-14 19:00:14.000 134 21241.18 189.58 42926.96 47895.18 2017-05-14 19:00:15.000 134 21241.20 189.62 42926.98 47895.19 2017-05-14 19:00:16.000 134 21241.22 189.65 42926.99 47895.19 2017-05-14 19:00:17.000 134 21241.24 189.68 42926.96 47895.21 2017-05-14 19:00:18.000 134 21241.26 189.74 42926.97 47895.22 2017-05-14 19:00:19.000 134 21241.27 189.80 42926.98 47895.22 2017-05-14 19:00:20.000 134 21241.26 189.87 42926.99 47895.22 2017-05-14 19:00:21.000 134 21241.28 189.92 42926.98 47895.22 2017-05-14 19:00:22.000 134 21241.29 189.98 42926.94 47895.21 2017-05-14 19:00:23.000 134 21241.32 189.95 42926.96 47895.22 2017-05-14 19:00:24.000 134 21241.34 189.91 42926.95 47895.19 2017-05-14 19:00:25.000 134 21241.39 189.85 42926.93 47895.22 2017-05-14 19:00:26.000 134 21241.40 189.83 42926.94 47895.25 2017-05-14 19:00:27.000 134 21241.41 189.78 42927.00 47895.26 2017-05-14 19:00:28.000 134 21241.46 189.75 42927.00 47895.30 2017-05-14 19:00:29.000 134 21241.49 189.72 42927.04 47895.35 2017-05-14 19:00:30.000 134 21241.53 189.70 42927.06 47895.40 2017-05-14 19:00:31.000 134 21241.53 189.70 42927.11 47895.43 2017-05-14 19:00:32.000 134 21241.56 189.65 42927.10 47895.47 2017-05-14 19:00:33.000 134 21241.58 189.62 42927.11 47895.47 2017-05-14 19:00:34.000 134 21241.59 189.62 42927.15 47895.53 2017-05-14 19:00:35.000 134 21241.61 189.61 42927.17 47895.55 2017-05-14 19:00:36.000 134 21241.62 189.62 42927.16 47895.54 2017-05-14 19:00:37.000 134 21241.65 189.60 42927.19 47895.58 2017-05-14 19:00:38.000 134 21241.67 189.61 42927.18 47895.57 2017-05-14 19:00:39.000 134 21241.64 189.61 42927.18 47895.58 2017-05-14 19:00:40.000 134 21241.68 189.62 42927.18 47895.61 2017-05-14 19:00:41.000 134 21241.70 189.61 42927.21 47895.62 2017-05-14 19:00:42.000 134 21241.70 189.59 42927.22 47895.62 2017-05-14 19:00:43.000 134 21241.72 189.58 42927.23 47895.64 2017-05-14 19:00:44.000 134 21241.78 189.58 42927.24 47895.69 2017-05-14 19:00:45.000 134 21241.75 189.59 42927.27 47895.68 2017-05-14 19:00:46.000 134 21241.76 189.64 42927.25 47895.67 2017-05-14 19:00:47.000 134 21241.75 189.67 42927.25 47895.69 2017-05-14 19:00:48.000 134 21241.73 189.65 42927.27 47895.67 2017-05-14 19:00:49.000 134 21241.76 189.63 42927.26 47895.69 2017-05-14 19:00:50.000 134 21241.78 189.63 42927.25 47895.69 2017-05-14 19:00:51.000 134 21241.80 189.64 42927.26 47895.69 2017-05-14 19:00:52.000 134 21241.81 189.64 42927.25 47895.69 2017-05-14 19:00:53.000 134 21241.82 189.67 42927.23 47895.67 2017-05-14 19:00:54.000 134 21241.80 189.68 42927.20 47895.69 2017-05-14 19:00:55.000 134 21241.80 189.72 42927.18 47895.68 2017-05-14 19:00:56.000 134 21241.78 189.74 42927.16 47895.62 2017-05-14 19:00:57.000 134 21241.79 189.75 42927.14 47895.61 2017-05-14 19:00:58.000 134 21241.74 189.74 42927.12 47895.56 2017-05-14 19:00:59.000 134 21241.73 189.74 42927.11 47895.56 2017-05-14 19:01:00.000 134 21241.78 189.73 42927.08 47895.55 2017-05-14 19:01:01.000 134 21241.76 189.72 42927.06 47895.55 2017-05-14 19:01:02.000 134 21241.77 189.72 42927.07 47895.51 2017-05-14 19:01:03.000 134 21241.73 189.72 42927.06 47895.51 2017-05-14 19:01:04.000 134 21241.72 189.72 42927.04 47895.49 2017-05-14 19:01:05.000 134 21241.72 189.69 42927.04 47895.50 2017-05-14 19:01:06.000 134 21241.72 189.66 42927.05 47895.50 2017-05-14 19:01:07.000 134 21241.75 189.67 42927.01 47895.47 2017-05-14 19:01:08.000 134 21241.75 189.64 42927.02 47895.50 2017-05-14 19:01:09.000 134 21241.75 189.63 42927.04 47895.47 2017-05-14 19:01:10.000 134 21241.79 189.61 42927.01 47895.49 2017-05-14 19:01:11.000 134 21241.84 189.58 42927.00 47895.47 2017-05-14 19:01:12.000 134 21241.82 189.59 42927.00 47895.49 2017-05-14 19:01:13.000 134 21241.80 189.59 42926.99 47895.47 2017-05-14 19:01:14.000 134 21241.82 189.57 42927.00 47895.47 2017-05-14 19:01:15.000 134 21241.81 189.60 42926.92 47895.40 2017-05-14 19:01:16.000 134 21241.79 189.58 42926.89 47895.43 2017-05-14 19:01:17.000 134 21241.78 189.61 42926.85 47895.38 2017-05-14 19:01:18.000 134 21241.73 189.67 42926.82 47895.33 2017-05-14 19:01:19.000 134 21241.69 189.73 42926.75 47895.26 2017-05-14 19:01:20.000 134 21241.70 189.74 42926.68 47895.22 2017-05-14 19:01:21.000 134 21241.71 189.69 42926.67 47895.18 2017-05-14 19:01:22.000 134 21241.75 189.65 42926.67 47895.15 2017-05-14 19:01:23.000 134 21241.75 189.62 42926.64 47895.15 2017-05-14 19:01:24.000 134 21241.74 189.62 42926.62 47895.15 2017-05-14 19:01:25.000 134 21241.75 189.60 42926.63 47895.15 2017-05-14 19:01:26.000 134 21241.78 189.59 42926.66 47895.18 2017-05-14 19:01:27.000 134 21241.79 189.60 42926.69 47895.15 2017-05-14 19:01:28.000 134 21241.79 189.60 42926.66 47895.17 2017-05-14 19:01:29.000 134 21241.78 189.60 42926.64 47895.19 2017-05-14 19:01:30.000 134 21241.79 189.57 42926.67 47895.19 2017-05-14 19:01:31.000 134 21241.81 189.56 42926.71 47895.19 2017-05-14 19:01:32.000 134 21241.83 189.56 42926.71 47895.21 2017-05-14 19:01:33.000 134 21241.83 189.60 42926.71 47895.22 2017-05-14 19:01:34.000 134 21241.83 189.58 42926.68 47895.19 2017-05-14 19:01:35.000 134 21241.85 189.56 42926.66 47895.19 2017-05-14 19:01:36.000 134 21241.87 189.57 42926.65 47895.19 2017-05-14 19:01:37.000 134 21241.88 189.53 42926.70 47895.22 2017-05-14 19:01:38.000 134 21241.91 189.50 42926.70 47895.22 2017-05-14 19:01:39.000 134 21241.91 189.49 42926.68 47895.26 2017-05-14 19:01:40.000 134 21241.91 189.49 42926.70 47895.25 2017-05-14 19:01:41.000 134 21241.94 189.50 42926.70 47895.26 2017-05-14 19:01:42.000 134 21241.95 189.50 42926.69 47895.26 2017-05-14 19:01:43.000 134 21241.97 189.50 42926.69 47895.30 2017-05-14 19:01:44.000 134 21241.97 189.49 42926.70 47895.26 2017-05-14 19:01:45.000 134 21241.96 189.48 42926.68 47895.29 2017-05-14 19:01:46.000 134 21241.98 189.43 42926.69 47895.26 2017-05-14 19:01:47.000 134 21242.00 189.39 42926.69 47895.31 2017-05-14 19:01:48.000 134 21242.03 189.39 42926.71 47895.33 2017-05-14 19:01:49.000 134 21242.04 189.38 42926.70 47895.31 2017-05-14 19:01:50.000 134 21242.05 189.36 42926.71 47895.35 2017-05-14 19:01:51.000 134 21242.03 189.35 42926.74 47895.33 2017-05-14 19:01:52.000 134 21242.06 189.34 42926.78 47895.38 2017-05-14 19:01:53.000 134 21242.10 189.30 42926.78 47895.38 2017-05-14 19:01:54.000 134 21242.09 189.31 42926.74 47895.40 2017-05-14 19:01:55.000 134 21242.12 189.32 42926.79 47895.43 2017-05-14 19:01:56.000 134 21242.14 189.32 42926.77 47895.43 2017-05-14 19:01:57.000 134 21242.13 189.33 42926.79 47895.44 2017-05-14 19:01:58.000 134 21242.09 189.33 42926.76 47895.43 2017-05-14 19:01:59.000 134 21242.11 189.35 42926.78 47895.46 2017-05-14 19:02:00.000 134 21242.16 189.34 42926.80 47895.44 2017-05-14 19:02:01.000 134 21242.15 189.33 42926.81 47895.46 2017-05-14 19:02:02.000 134 21242.17 189.31 42926.83 47895.44 2017-05-14 19:02:03.000 134 21242.18 189.32 42926.84 47895.49 2017-05-14 19:02:04.000 134 21242.17 189.31 42926.86 47895.51 2017-05-14 19:02:05.000 134 21242.18 189.31 42926.85 47895.47 2017-05-14 19:02:06.000 134 21242.21 189.29 42926.85 47895.50 2017-05-14 19:02:07.000 134 21242.23 189.27 42926.88 47895.53 2017-05-14 19:02:08.000 134 21242.23 189.25 42926.89 47895.51 2017-05-14 19:02:09.000 134 21242.22 189.25 42926.89 47895.53 2017-05-14 19:02:10.000 134 21242.24 189.23 42926.89 47895.56 2017-05-14 19:02:11.000 134 21242.24 189.24 42926.88 47895.58 2017-05-14 19:02:12.000 134 21242.24 189.26 42926.87 47895.57 2017-05-14 19:02:13.000 134 21242.24 189.26 42926.89 47895.58 2017-05-14 19:02:14.000 134 21242.25 189.27 42926.86 47895.56 2017-05-14 19:02:15.000 134 21242.26 189.27 42926.83 47895.56 2017-05-14 19:02:16.000 134 21242.24 189.26 42926.82 47895.57 2017-05-14 19:02:17.000 134 21242.26 189.24 42926.83 47895.53 2017-05-14 19:02:18.000 134 21242.30 189.23 42926.81 47895.53 2017-05-14 19:02:19.000 134 21242.29 189.22 42926.85 47895.56 2017-05-14 19:02:20.000 134 21242.31 189.22 42926.88 47895.58 2017-05-14 19:02:21.000 134 21242.34 189.23 42926.82 47895.58 2017-05-14 19:02:22.000 134 21242.30 189.23 42926.83 47895.58 2017-05-14 19:02:23.000 134 21242.29 189.24 42926.84 47895.58 2017-05-14 19:02:24.000 134 21242.28 189.23 42926.81 47895.57 2017-05-14 19:02:25.000 134 21242.27 189.26 42926.79 47895.57 2017-05-14 19:02:26.000 134 21242.29 189.26 42926.81 47895.55 2017-05-14 19:02:27.000 134 21242.34 189.25 42926.78 47895.54 2017-05-14 19:02:28.000 134 21242.35 189.23 42926.80 47895.54 2017-05-14 19:02:29.000 134 21242.34 189.25 42926.83 47895.57 2017-05-14 19:02:30.000 134 21242.34 189.24 42926.79 47895.55 2017-05-14 19:02:31.000 134 21242.37 189.26 42926.78 47895.57 2017-05-14 19:02:32.000 134 21242.36 189.30 42926.78 47895.55 2017-05-14 19:02:33.000 134 21242.35 189.32 42926.77 47895.57 2017-05-14 19:02:34.000 134 21242.36 189.34 42926.76 47895.54 2017-05-14 19:02:35.000 134 21242.36 189.33 42926.77 47895.57 2017-05-14 19:02:36.000 134 21242.36 189.33 42926.78 47895.56 2017-05-14 19:02:37.000 134 21242.39 189.34 42926.80 47895.60 2017-05-14 19:02:38.000 134 21242.42 189.33 42926.80 47895.56 2017-05-14 19:02:39.000 134 21242.43 189.33 42926.79 47895.62 2017-05-14 19:02:40.000 134 21242.44 189.34 42926.76 47895.58 2017-05-14 19:02:41.000 134 21242.42 189.30 42926.80 47895.57 2017-05-14 19:02:42.000 134 21242.44 189.24 42926.84 47895.60 2017-05-14 19:02:43.000 134 21242.49 189.19 42926.80 47895.61 2017-05-14 19:02:44.000 134 21242.53 189.14 42926.87 47895.61 2017-05-14 19:02:45.000 134 21242.57 189.10 42926.87 47895.65 2017-05-14 19:02:46.000 134 21242.64 189.04 42926.90 47895.71 2017-05-14 19:02:47.000 134 21242.66 189.00 42926.94 47895.75 2017-05-14 19:02:48.000 134 21242.68 188.97 42926.98 47895.80 2017-05-14 19:02:49.000 134 21242.70 188.95 42927.02 47895.87 2017-05-14 19:02:50.000 134 21242.74 188.95 42927.01 47895.83 2017-05-14 19:02:51.000 134 21242.73 188.94 42927.02 47895.90 2017-05-14 19:02:52.000 134 21242.72 188.95 42927.03 47895.90 2017-05-14 19:02:53.000 134 21242.70 188.94 42927.04 47895.90 2017-05-14 19:02:54.000 134 21242.71 188.92 42927.08 47895.93 2017-05-14 19:02:55.000 134 21242.72 188.93 42927.08 47895.94 2017-05-14 19:02:56.000 134 21242.69 188.94 42927.10 47895.92 2017-05-14 19:02:57.000 134 21242.71 188.92 42927.08 47895.94 2017-05-14 19:02:58.000 134 21242.70 188.93 42927.06 47895.94 2017-05-14 19:02:59.000 134 21242.68 188.92 42927.07 47895.94 2017-05-14 19:03:00.000 134 21242.68 188.91 42927.10 47895.94 2017-05-14 19:03:01.000 134 21242.72 188.90 42927.12 47895.96 2017-05-14 19:03:02.000 134 21242.73 188.92 42927.11 47895.94 2017-05-14 19:03:03.000 134 21242.70 188.88 42927.10 47895.99 2017-05-14 19:03:04.000 134 21242.73 188.87 42927.11 47896.00 2017-05-14 19:03:05.000 134 21242.75 188.84 42927.12 47896.01 2017-05-14 19:03:06.000 134 21242.78 188.80 42927.14 47896.01 2017-05-14 19:03:07.000 134 21242.76 188.79 42927.21 47896.04 2017-05-14 19:03:08.000 134 21242.75 188.77 42927.22 47896.07 2017-05-14 19:03:09.000 134 21242.71 188.79 42927.18 47896.04 2017-05-14 19:03:10.000 134 21242.71 188.81 42927.22 47896.08 2017-05-14 19:03:11.000 134 21242.69 188.79 42927.22 47896.08 2017-05-14 19:03:12.000 134 21242.69 188.80 42927.24 47896.08 2017-05-14 19:03:13.000 134 21242.69 188.80 42927.25 47896.08 2017-05-14 19:03:14.000 134 21242.66 188.81 42927.25 47896.08 2017-05-14 19:03:15.000 134 21242.66 188.81 42927.24 47896.08 2017-05-14 19:03:16.000 134 21242.66 188.79 42927.24 47896.08 2017-05-14 19:03:17.000 134 21242.63 188.77 42927.26 47896.07 2017-05-14 19:03:18.000 134 21242.64 188.79 42927.29 47896.11 2017-05-14 19:03:19.000 134 21242.63 188.75 42927.35 47896.11 2017-05-14 19:03:20.000 134 21242.64 188.75 42927.31 47896.15 2017-05-14 19:03:21.000 134 21242.62 188.76 42927.35 47896.14 2017-05-14 19:03:22.000 134 21242.59 188.78 42927.34 47896.14 2017-05-14 19:03:23.000 134 21242.57 188.76 42927.36 47896.15 2017-05-14 19:03:24.000 134 21242.55 188.76 42927.38 47896.15 2017-05-14 19:03:25.000 134 21242.55 188.78 42927.36 47896.15 2017-05-14 19:03:26.000 134 21242.52 188.78 42927.36 47896.17 2017-05-14 19:03:27.000 134 21242.49 188.79 42927.40 47896.14 2017-05-14 19:03:28.000 134 21242.46 188.81 42927.40 47896.15 2017-05-14 19:03:29.000 134 21242.42 188.82 42927.40 47896.14 2017-05-14 19:03:30.000 134 21242.44 188.82 42927.40 47896.11 2017-05-14 19:03:31.000 134 21242.42 188.81 42927.36 47896.11 2017-05-14 19:03:32.000 134 21242.44 188.82 42927.38 47896.12 2017-05-14 19:03:33.000 134 21242.40 188.84 42927.39 47896.11 2017-05-14 19:03:34.000 134 21242.37 188.86 42927.39 47896.10 2017-05-14 19:03:35.000 134 21242.37 188.84 42927.39 47896.08 2017-05-14 19:03:36.000 134 21242.37 188.82 42927.32 47896.06 2017-05-14 19:03:37.000 134 21242.34 188.85 42927.34 47896.05 2017-05-14 19:03:38.000 134 21242.32 188.88 42927.33 47896.01 2017-05-14 19:03:39.000 134 21242.33 188.86 42927.34 47896.01 2017-05-14 19:03:40.000 134 21242.30 188.86 42927.32 47896.00 2017-05-14 19:03:41.000 134 21242.31 188.89 42927.32 47896.00 2017-05-14 19:03:42.000 134 21242.33 188.92 42927.28 47895.96 2017-05-14 19:03:43.000 134 21242.28 188.95 42927.27 47895.96 2017-05-14 19:03:44.000 134 21242.29 188.94 42927.27 47895.94 2017-05-14 19:03:45.000 134 21242.31 188.90 42927.28 47895.92 2017-05-14 19:03:46.000 134 21242.29 188.91 42927.23 47895.93 2017-05-14 19:03:47.000 134 21242.27 188.92 42927.23 47895.89 2017-05-14 19:03:48.000 134 21242.29 188.93 42927.23 47895.93 2017-05-14 19:03:49.000 134 21242.30 188.91 42927.27 47895.90 2017-05-14 19:03:50.000 134 21242.30 188.90 42927.27 47895.89 2017-05-14 19:03:51.000 134 21242.31 188.88 42927.26 47895.93 2017-05-14 19:03:52.000 134 21242.31 188.88 42927.29 47895.94 2017-05-14 19:03:53.000 134 21242.29 188.87 42927.32 47895.93 2017-05-14 19:03:54.000 134 21242.26 188.89 42927.35 47895.94 2017-05-14 19:03:55.000 134 21242.24 188.91 42927.34 47895.99 2017-05-14 19:03:56.000 134 21242.23 188.88 42927.32 47895.96 2017-05-14 19:03:57.000 134 21242.23 188.89 42927.31 47895.93 2017-05-14 19:03:58.000 134 21242.21 188.90 42927.32 47895.94 2017-05-14 19:03:59.000 134 21242.20 188.92 42927.31 47895.94 2017-05-14 19:04:00.000 134 21242.15 188.89 42927.30 47895.89 2017-05-14 19:04:01.000 134 21242.16 188.85 42927.30 47895.90 2017-05-14 19:04:02.000 134 21242.16 188.82 42927.28 47895.89 2017-05-14 19:04:03.000 134 21242.16 188.80 42927.29 47895.92 2017-05-14 19:04:04.000 134 21242.17 188.79 42927.33 47895.90 2017-05-14 19:04:05.000 134 21242.15 188.80 42927.36 47895.96 2017-05-14 19:04:06.000 134 21242.13 188.80 42927.37 47895.94 2017-05-14 19:04:07.000 134 21242.13 188.84 42927.35 47895.94 2017-05-14 19:04:08.000 134 21242.07 188.87 42927.32 47895.90 2017-05-14 19:04:09.000 134 21242.01 188.92 42927.30 47895.89 2017-05-14 19:04:10.000 134 21242.01 188.94 42927.27 47895.86 2017-05-14 19:04:11.000 134 21241.97 188.95 42927.25 47895.83 2017-05-14 19:04:12.000 134 21241.96 188.94 42927.25 47895.81 2017-05-14 19:04:13.000 134 21241.94 188.98 42927.24 47895.76 2017-05-14 19:04:14.000 134 21241.95 189.01 42927.29 47895.79 2017-05-14 19:04:15.000 134 21241.96 189.04 42927.25 47895.75 2017-05-14 19:04:16.000 134 21241.96 189.06 42927.24 47895.71 2017-05-14 19:04:17.000 134 21241.93 189.08 42927.21 47895.69 2017-05-14 19:04:18.000 134 21241.95 189.06 42927.20 47895.69 2017-05-14 19:04:19.000 134 21241.97 189.05 42927.19 47895.68 2017-05-14 19:04:20.000 134 21241.96 189.04 42927.21 47895.67 2017-05-14 19:04:21.000 134 21241.97 189.01 42927.19 47895.68 2017-05-14 19:04:22.000 134 21241.93 189.04 42927.16 47895.64 2017-05-14 19:04:23.000 134 21241.91 189.05 42927.10 47895.64 2017-05-14 19:04:24.000 134 21241.91 189.05 42927.12 47895.65 2017-05-14 19:04:25.000 134 21241.91 189.05 42927.11 47895.62 2017-05-14 19:04:26.000 134 21241.95 189.02 42927.14 47895.62 2017-05-14 19:04:27.000 134 21242.01 188.97 42927.16 47895.65 2017-05-14 19:04:28.000 134 21242.04 188.93 42927.20 47895.69 2017-05-14 19:04:29.000 134 21242.08 188.91 42927.19 47895.72 2017-05-14 19:04:30.000 134 21242.07 188.90 42927.23 47895.78 2017-05-14 19:04:31.000 134 21242.06 188.90 42927.19 47895.74 2017-05-14 19:04:32.000 134 21242.06 188.89 42927.18 47895.78 2017-05-14 19:04:33.000 134 21242.04 188.90 42927.17 47895.75 2017-05-14 19:04:34.000 134 21242.07 188.88 42927.22 47895.79 2017-05-14 19:04:35.000 134 21242.07 188.87 42927.20 47895.76 2017-05-14 19:04:36.000 134 21242.06 188.85 42927.21 47895.78 2017-05-14 19:04:37.000 134 21242.03 188.84 42927.20 47895.79 2017-05-14 19:04:38.000 134 21242.06 188.80 42927.21 47895.76 2017-05-14 19:04:39.000 134 21242.06 188.79 42927.24 47895.79 2017-05-14 19:04:40.000 134 21242.04 188.81 42927.27 47895.83 2017-05-14 19:04:41.000 134 21242.03 188.81 42927.25 47895.80 2017-05-14 19:04:42.000 134 21242.02 188.83 42927.24 47895.81 2017-05-14 19:04:43.000 134 21241.99 188.83 42927.24 47895.81 2017-05-14 19:04:44.000 134 21241.98 188.84 42927.27 47895.79 2017-05-14 19:04:45.000 134 21241.96 188.83 42927.27 47895.80 2017-05-14 19:04:46.000 134 21241.94 188.85 42927.26 47895.78 2017-05-14 19:04:47.000 134 21241.94 188.84 42927.27 47895.79 2017-05-14 19:04:48.000 134 21241.89 188.81 42927.26 47895.76 2017-05-14 19:04:49.000 134 21241.86 188.81 42927.27 47895.75 2017-05-14 19:04:50.000 134 21241.83 188.80 42927.30 47895.72 2017-05-14 19:04:51.000 134 21241.84 188.80 42927.27 47895.74 2017-05-14 19:04:52.000 134 21241.79 188.83 42927.23 47895.71 2017-05-14 19:04:53.000 134 21241.79 188.86 42927.21 47895.65 2017-05-14 19:04:54.000 134 21241.76 188.88 42927.19 47895.62 2017-05-14 19:04:55.000 134 21241.72 188.86 42927.19 47895.61 2017-05-14 19:04:56.000 134 21241.76 188.83 42927.18 47895.58 2017-05-14 19:04:57.000 134 21241.75 188.82 42927.17 47895.55 2017-05-14 19:04:58.000 134 21241.72 188.80 42927.16 47895.57 2017-05-14 19:04:59.000 134 21241.72 188.79 42927.16 47895.60 2017-05-14 19:05:00.000 134 21241.76 188.78 42927.16 47895.57 2017-05-14 19:05:01.000 134 21241.77 188.75 42927.15 47895.58 2017-05-14 19:05:02.000 134 21241.77 188.76 42927.16 47895.60 2017-05-14 19:05:03.000 134 21241.78 188.79 42927.18 47895.60 2017-05-14 19:05:04.000 134 21241.76 188.82 42927.14 47895.58 2017-05-14 19:05:05.000 134 21241.77 188.83 42927.11 47895.56 2017-05-14 19:05:06.000 134 21241.79 188.80 42927.13 47895.56 2017-05-14 19:05:07.000 134 21241.77 188.76 42927.13 47895.55 2017-05-14 19:05:08.000 134 21241.75 188.77 42927.14 47895.55 2017-05-14 19:05:09.000 134 21241.74 188.80 42927.12 47895.56 2017-05-14 19:05:10.000 134 21241.77 188.78 42927.12 47895.54 2017-05-14 19:05:11.000 134 21241.76 188.77 42927.13 47895.54 2017-05-14 19:05:12.000 134 21241.74 188.76 42927.11 47895.55 2017-05-14 19:05:13.000 134 21241.76 188.75 42927.13 47895.51 2017-05-14 19:05:14.000 134 21241.79 188.69 42927.12 47895.55 2017-05-14 19:05:15.000 134 21241.79 188.61 42927.16 47895.56 2017-05-14 19:05:16.000 134 21241.79 188.55 42927.17 47895.60 2017-05-14 19:05:17.000 134 21241.78 188.48 42927.18 47895.62 2017-05-14 19:05:18.000 134 21241.74 188.47 42927.22 47895.64 2017-05-14 19:05:19.000 134 21241.75 188.46 42927.20 47895.62 2017-05-14 19:05:20.000 134 21241.72 188.41 42927.18 47895.62 2017-05-14 19:05:21.000 134 21241.72 188.39 42927.16 47895.61 2017-05-14 19:05:22.000 134 21241.73 188.36 42927.20 47895.60 2017-05-14 19:05:23.000 134 21241.70 188.36 42927.19 47895.61 2017-05-14 19:05:24.000 134 21241.72 188.34 42927.18 47895.60 2017-05-14 19:05:25.000 134 21241.73 188.34 42927.19 47895.58 2017-05-14 19:05:26.000 134 21241.71 188.36 42927.13 47895.58 2017-05-14 19:05:27.000 134 21241.68 188.31 42927.13 47895.55 2017-05-14 19:05:28.000 134 21241.70 188.26 42927.13 47895.53 2017-05-14 19:05:29.000 134 21241.75 188.24 42927.12 47895.56 2017-05-14 19:05:30.000 134 21241.76 188.24 42927.14 47895.54 2017-05-14 19:05:31.000 134 21241.75 188.23 42927.17 47895.58 2017-05-14 19:05:32.000 134 21241.78 188.25 42927.14 47895.58 2017-05-14 19:05:33.000 134 21241.75 188.30 42927.16 47895.56 2017-05-14 19:05:34.000 134 21241.75 188.33 42927.15 47895.55 2017-05-14 19:05:35.000 134 21241.77 188.35 42927.11 47895.54 2017-05-14 19:05:36.000 134 21241.77 188.35 42927.13 47895.54 2017-05-14 19:05:37.000 134 21241.81 188.37 42927.15 47895.56 2017-05-14 19:05:38.000 134 21241.85 188.37 42927.16 47895.58 2017-05-14 19:05:39.000 134 21241.88 188.35 42927.16 47895.58 2017-05-14 19:05:40.000 134 21241.91 188.34 42927.22 47895.64 2017-05-14 19:05:41.000 134 21241.91 188.32 42927.23 47895.67 2017-05-14 19:05:42.000 134 21241.90 188.29 42927.23 47895.72 2017-05-14 19:05:43.000 134 21241.90 188.25 42927.28 47895.72 2017-05-14 19:05:44.000 134 21241.88 188.23 42927.28 47895.76 2017-05-14 19:05:45.000 134 21241.91 188.20 42927.31 47895.76 2017-05-14 19:05:46.000 134 21241.92 188.17 42927.34 47895.76 2017-05-14 19:05:47.000 134 21241.91 188.18 42927.39 47895.81 2017-05-14 19:05:48.000 134 21241.91 188.20 42927.34 47895.80 2017-05-14 19:05:49.000 134 21241.86 188.19 42927.37 47895.81 2017-05-14 19:05:50.000 134 21241.88 188.16 42927.34 47895.79 2017-05-14 19:05:51.000 134 21241.89 188.15 42927.34 47895.79 2017-05-14 19:05:52.000 134 21241.92 188.15 42927.32 47895.78 2017-05-14 19:05:53.000 134 21241.88 188.13 42927.35 47895.79 2017-05-14 19:05:54.000 134 21241.88 188.12 42927.35 47895.79 2017-05-14 19:05:55.000 134 21241.87 188.10 42927.31 47895.78 2017-05-14 19:05:56.000 134 21241.91 188.07 42927.37 47895.78 2017-05-14 19:05:57.000 134 21241.91 188.08 42927.37 47895.78 2017-05-14 19:05:58.000 134 21241.92 188.09 42927.35 47895.81 2017-05-14 19:05:59.000 134 21241.95 188.10 42927.29 47895.79 2017-05-14 19:06:00.000 134 21241.93 188.11 42927.28 47895.79 2017-05-14 19:06:01.000 134 21241.94 188.12 42927.30 47895.81 2017-05-14 19:06:02.000 134 21241.95 188.12 42927.31 47895.78 2017-05-14 19:06:03.000 134 21241.95 188.12 42927.30 47895.78 2017-05-14 19:06:04.000 134 21241.95 188.14 42927.28 47895.76 2017-05-14 19:06:05.000 134 21241.90 188.16 42927.27 47895.79 2017-05-14 19:06:06.000 134 21241.88 188.17 42927.25 47895.76 2017-05-14 19:06:07.000 134 21241.86 188.17 42927.23 47895.75 2017-05-14 19:06:08.000 134 21241.88 188.17 42927.25 47895.75 2017-05-14 19:06:09.000 134 21241.89 188.19 42927.23 47895.71 2017-05-14 19:06:10.000 134 21241.91 188.20 42927.21 47895.72 2017-05-14 19:06:11.000 134 21241.94 188.18 42927.23 47895.72 2017-05-14 19:06:12.000 134 21241.94 188.18 42927.22 47895.72 2017-05-14 19:06:13.000 134 21241.95 188.14 42927.22 47895.72 2017-05-14 19:06:14.000 134 21241.97 188.13 42927.21 47895.72 2017-05-14 19:06:15.000 134 21241.97 188.14 42927.20 47895.74 2017-05-14 19:06:16.000 134 21242.02 188.10 42927.21 47895.74 2017-05-14 19:06:17.000 134 21242.03 188.10 42927.22 47895.74 2017-05-14 19:06:18.000 134 21242.00 188.12 42927.19 47895.78 2017-05-14 19:06:19.000 134 21241.99 188.12 42927.21 47895.78 2017-05-14 19:06:20.000 134 21242.00 188.09 42927.24 47895.79 2017-05-14 19:06:21.000 134 21242.00 188.08 42927.23 47895.76 2017-05-14 19:06:22.000 134 21242.03 188.09 42927.21 47895.79 2017-05-14 19:06:23.000 134 21242.01 188.11 42927.23 47895.80 2017-05-14 19:06:24.000 134 21242.00 188.11 42927.27 47895.76 2017-05-14 19:06:25.000 134 21242.04 188.08 42927.28 47895.81 2017-05-14 19:06:26.000 134 21242.04 188.10 42927.29 47895.82 2017-05-14 19:06:27.000 134 21242.02 188.08 42927.29 47895.83 2017-05-14 19:06:28.000 134 21242.03 188.08 42927.31 47895.82 2017-05-14 19:06:29.000 134 21242.03 188.09 42927.34 47895.83 2017-05-14 19:06:30.000 134 21242.02 188.09 42927.33 47895.85 2017-05-14 19:06:31.000 134 21242.05 188.09 42927.34 47895.86 2017-05-14 19:06:32.000 134 21242.06 188.12 42927.35 47895.87 2017-05-14 19:06:33.000 134 21242.07 188.16 42927.32 47895.89 2017-05-14 19:06:34.000 134 21242.06 188.17 42927.31 47895.83 2017-05-14 19:06:35.000 134 21242.00 188.20 42927.31 47895.86 2017-05-14 19:06:36.000 134 21241.97 188.25 42927.29 47895.86 2017-05-14 19:06:37.000 134 21241.98 188.24 42927.27 47895.81 2017-05-14 19:06:38.000 134 21241.97 188.25 42927.25 47895.79 2017-05-14 19:06:39.000 134 21241.93 188.29 42927.24 47895.76 2017-05-14 19:06:40.000 134 21241.92 188.28 42927.20 47895.71 2017-05-14 19:06:41.000 134 21241.88 188.26 42927.20 47895.74 2017-05-14 19:06:42.000 134 21241.86 188.27 42927.16 47895.68 2017-05-14 19:06:43.000 134 21241.83 188.28 42927.20 47895.65 2017-05-14 19:06:44.000 134 21241.79 188.29 42927.18 47895.64 2017-05-14 19:06:45.000 134 21241.77 188.31 42927.11 47895.62 2017-05-14 19:06:46.000 134 21241.76 188.30 42927.11 47895.60 2017-05-14 19:06:47.000 134 21241.75 188.31 42927.09 47895.56 2017-05-14 19:06:48.000 134 21241.72 188.34 42927.08 47895.54 2017-05-14 19:06:49.000 134 21241.71 188.37 42927.08 47895.51 2017-05-14 19:06:50.000 134 21241.68 188.38 42927.04 47895.47 2017-05-14 19:06:51.000 134 21241.64 188.40 42927.01 47895.46 2017-05-14 19:06:52.000 134 21241.66 188.42 42927.02 47895.49 2017-05-14 19:06:53.000 134 21241.70 188.40 42927.00 47895.44 2017-05-14 19:06:54.000 134 21241.64 188.44 42927.01 47895.40 2017-05-14 19:06:55.000 134 21241.61 188.44 42926.98 47895.40 2017-05-14 19:06:56.000 134 21241.63 188.43 42926.99 47895.38 2017-05-14 19:06:57.000 134 21241.68 188.46 42926.96 47895.39 2017-05-14 19:06:58.000 134 21241.68 188.46 42926.96 47895.36 2017-05-14 19:06:59.000 134 21241.68 188.47 42926.95 47895.38 2017-05-14 19:07:00.000 134 21241.67 188.49 42926.91 47895.33 2017-05-14 19:07:01.000 134 21241.65 188.49 42926.93 47895.36 2017-05-14 19:07:02.000 134 21241.65 188.50 42926.91 47895.33 2017-05-14 19:07:03.000 134 21241.67 188.52 42926.91 47895.33 2017-05-14 19:07:04.000 134 21241.70 188.52 42926.87 47895.33 2017-05-14 19:07:05.000 134 21241.67 188.51 42926.85 47895.29 2017-05-14 19:07:06.000 134 21241.68 188.52 42926.88 47895.31 2017-05-14 19:07:07.000 134 21241.67 188.53 42926.86 47895.31 2017-05-14 19:07:08.000 134 21241.69 188.57 42926.85 47895.29 2017-05-14 19:07:09.000 134 21241.71 188.56 42926.86 47895.28 2017-05-14 19:07:10.000 134 21241.66 188.61 42926.84 47895.26 2017-05-14 19:07:11.000 134 21241.63 188.66 42926.80 47895.25 2017-05-14 19:07:12.000 134 21241.60 188.66 42926.81 47895.19 2017-05-14 19:07:13.000 134 21241.56 188.68 42926.80 47895.19 2017-05-14 19:07:14.000 134 21241.53 188.72 42926.78 47895.17 2017-05-14 19:07:15.000 134 21241.51 188.72 42926.76 47895.11 2017-05-14 19:07:16.000 134 21241.52 188.72 42926.77 47895.10 2017-05-14 19:07:17.000 134 21241.50 188.72 42926.71 47895.08 2017-05-14 19:07:18.000 134 21241.51 188.73 42926.74 47895.10 2017-05-14 19:07:19.000 134 21241.51 188.75 42926.73 47895.08 2017-05-14 19:07:20.000 134 21241.49 188.78 42926.71 47895.08 2017-05-14 19:07:21.000 134 21241.52 188.82 42926.70 47895.07 2017-05-14 19:07:22.000 134 21241.49 188.83 42926.70 47895.08 2017-05-14 19:07:23.000 134 21241.44 188.86 42926.69 47895.06 2017-05-14 19:07:24.000 134 21241.41 188.89 42926.68 47895.05 2017-05-14 19:07:25.000 134 21241.42 188.87 42926.67 47895.01 2017-05-14 19:07:26.000 134 21241.40 188.87 42926.69 47895.01 2017-05-14 19:07:27.000 134 21241.36 188.90 42926.67 47895.01 2017-05-14 19:07:28.000 134 21241.37 188.89 42926.68 47895.00 2017-05-14 19:07:29.000 134 21241.36 188.91 42926.67 47894.97 2017-05-14 19:07:30.000 134 21241.34 188.96 42926.68 47895.00 2017-05-14 19:07:31.000 134 21241.31 189.01 42926.69 47894.94 2017-05-14 19:07:32.000 134 21241.32 188.98 42926.68 47894.94 2017-05-14 19:07:33.000 134 21241.41 188.94 42926.68 47894.94 2017-05-14 19:07:34.000 134 21241.43 188.93 42926.68 47894.97 2017-05-14 19:07:35.000 134 21241.49 188.89 42926.70 47894.99 2017-05-14 19:07:36.000 134 21241.53 188.85 42926.75 47895.04 2017-05-14 19:07:37.000 134 21241.52 188.83 42926.79 47895.10 2017-05-14 19:07:38.000 134 21241.53 188.82 42926.80 47895.12 2017-05-14 19:07:39.000 134 21241.52 188.83 42926.80 47895.17 2017-05-14 19:07:40.000 134 21241.51 188.85 42926.83 47895.15 2017-05-14 19:07:41.000 134 21241.48 188.85 42926.84 47895.18 2017-05-14 19:07:42.000 134 21241.47 188.87 42926.82 47895.17 2017-05-14 19:07:43.000 134 21241.40 188.86 42926.83 47895.14 2017-05-14 19:07:44.000 134 21241.35 188.90 42926.82 47895.15 2017-05-14 19:07:45.000 134 21241.32 188.91 42926.82 47895.11 2017-05-14 19:07:46.000 134 21241.29 188.94 42926.82 47895.08 2017-05-14 19:07:47.000 134 21241.30 188.94 42926.84 47895.07 2017-05-14 19:07:48.000 134 21241.33 188.91 42926.83 47895.06 2017-05-14 19:07:49.000 134 21241.33 188.90 42926.86 47895.07 2017-05-14 19:07:50.000 134 21241.30 188.90 42926.88 47895.08 2017-05-14 19:07:51.000 134 21241.26 188.94 42926.90 47895.08 2017-05-14 19:07:52.000 134 21241.26 188.96 42926.85 47895.10 2017-05-14 19:07:53.000 134 21241.21 189.02 42926.82 47895.05 2017-05-14 19:07:54.000 134 21241.10 189.10 42926.81 47895.01 2017-05-14 19:07:55.000 134 21241.04 189.12 42926.77 47894.97 2017-05-14 19:07:56.000 134 21241.06 189.10 42926.76 47894.94 2017-05-14 19:07:57.000 134 21241.04 189.11 42926.74 47894.89 2017-05-14 19:07:58.000 134 21241.02 189.22 42926.71 47894.87 2017-05-14 19:07:59.000 134 21240.99 189.25 42926.67 47894.83 2017-05-14 19:08:00.000 134 21240.97 189.25 42926.66 47894.79 2017-05-14 19:08:01.000 134 21240.95 189.28 42926.64 47894.79 2017-05-14 19:08:02.000 134 21240.96 189.28 42926.63 47894.76 2017-05-14 19:08:03.000 134 21241.00 189.26 42926.62 47894.76 2017-05-14 19:08:04.000 134 21241.04 189.21 42926.62 47894.76 2017-05-14 19:08:05.000 134 21241.07 189.16 42926.67 47894.76 2017-05-14 19:08:06.000 134 21241.08 189.07 42926.68 47894.85 2017-05-14 19:08:07.000 134 21241.11 189.03 42926.70 47894.86 2017-05-14 19:08:08.000 134 21241.17 189.03 42926.74 47894.93 2017-05-14 19:08:09.000 134 21241.18 189.05 42926.78 47894.94 2017-05-14 19:08:10.000 134 21241.18 189.01 42926.82 47894.97 2017-05-14 19:08:11.000 134 21241.19 188.99 42926.81 47895.01 2017-05-14 19:08:12.000 134 21241.19 188.96 42926.81 47895.04 2017-05-14 19:08:13.000 134 21241.19 188.92 42926.86 47895.08 2017-05-14 19:08:14.000 134 21241.19 188.94 42926.87 47895.08 2017-05-14 19:08:15.000 134 21241.22 188.93 42926.91 47895.11 2017-05-14 19:08:16.000 134 21241.18 188.93 42926.94 47895.12 2017-05-14 19:08:17.000 134 21241.15 188.98 42926.96 47895.12 2017-05-14 19:08:18.000 134 21241.12 189.02 42926.93 47895.14 2017-05-14 19:08:19.000 134 21241.09 189.09 42926.92 47895.10 2017-05-14 19:08:20.000 134 21241.06 189.15 42926.88 47895.05 2017-05-14 19:08:21.000 134 21240.96 189.21 42926.84 47895.00 2017-05-14 19:08:22.000 134 21240.92 189.24 42926.81 47894.92 2017-05-14 19:08:23.000 134 21240.88 189.23 42926.76 47894.88 2017-05-14 19:08:24.000 134 21240.83 189.25 42926.77 47894.83 2017-05-14 19:08:25.000 134 21240.84 189.27 42926.76 47894.82 2017-05-14 19:08:26.000 134 21240.84 189.28 42926.75 47894.81 2017-05-14 19:08:27.000 134 21240.79 189.28 42926.71 47894.79 2017-05-14 19:08:28.000 134 21240.78 189.26 42926.72 47894.79 2017-05-14 19:08:29.000 134 21240.79 189.26 42926.72 47894.76 2017-05-14 19:08:30.000 134 21240.78 189.27 42926.72 47894.76 2017-05-14 19:08:31.000 134 21240.75 189.27 42926.72 47894.78 2017-05-14 19:08:32.000 134 21240.72 189.29 42926.72 47894.76 2017-05-14 19:08:33.000 134 21240.71 189.28 42926.71 47894.72 2017-05-14 19:08:34.000 134 21240.69 189.26 42926.72 47894.72 2017-05-14 19:08:35.000 134 21240.67 189.26 42926.68 47894.72 2017-05-14 19:08:36.000 134 21240.72 189.26 42926.67 47894.69 2017-05-14 19:08:37.000 134 21240.73 189.24 42926.69 47894.74 2017-05-14 19:08:38.000 134 21240.72 189.25 42926.71 47894.69 2017-05-14 19:08:39.000 134 21240.68 189.34 42926.73 47894.72 2017-05-14 19:08:40.000 134 21240.59 189.44 42926.74 47894.72 2017-05-14 19:08:41.000 134 21240.58 189.49 42926.72 47894.69 2017-05-14 19:08:42.000 134 21240.61 189.47 42926.71 47894.68 2017-05-14 19:08:43.000 134 21240.60 189.50 42926.67 47894.65 2017-05-14 19:08:44.000 134 21240.60 189.51 42926.64 47894.62 2017-05-14 19:08:45.000 134 21240.61 189.52 42926.62 47894.64 2017-05-14 19:08:46.000 134 21240.58 189.55 42926.65 47894.64 2017-05-14 19:08:47.000 134 21240.55 189.56 42926.65 47894.62 2017-05-14 19:08:48.000 134 21240.54 189.55 42926.63 47894.61 2017-05-14 19:08:49.000 134 21240.55 189.60 42926.61 47894.58 2017-05-14 19:08:50.000 134 21240.55 189.59 42926.63 47894.58 2017-05-14 19:08:51.000 134 21240.54 189.59 42926.62 47894.58 2017-05-14 19:08:52.000 134 21240.51 189.62 42926.60 47894.56 2017-05-14 19:08:53.000 134 21240.49 189.61 42926.63 47894.54 2017-05-14 19:08:54.000 134 21240.48 189.63 42926.62 47894.56 2017-05-14 19:08:55.000 134 21240.45 189.69 42926.60 47894.53 2017-05-14 19:08:56.000 134 21240.46 189.74 42926.54 47894.49 2017-05-14 19:08:57.000 134 21240.44 189.73 42926.54 47894.47 2017-05-14 19:08:58.000 134 21240.42 189.72 42926.53 47894.44 2017-05-14 19:08:59.000 134 21240.45 189.71 42926.51 47894.43 2017-05-14 19:09:00.000 134 21240.46 189.68 42926.54 47894.44 2017-05-14 19:09:01.000 134 21240.44 189.67 42926.55 47894.44 2017-05-14 19:09:02.000 134 21240.41 189.69 42926.53 47894.44 2017-05-14 19:09:03.000 134 21240.42 189.71 42926.54 47894.43 2017-05-14 19:09:04.000 134 21240.46 189.68 42926.57 47894.43 2017-05-14 19:09:05.000 134 21240.48 189.64 42926.59 47894.47 2017-05-14 19:09:06.000 134 21240.48 189.63 42926.61 47894.44 2017-05-14 19:09:07.000 134 21240.49 189.60 42926.58 47894.47 2017-05-14 19:09:08.000 134 21240.47 189.61 42926.60 47894.49 2017-05-14 19:09:09.000 134 21240.45 189.61 42926.58 47894.47 2017-05-14 19:09:10.000 134 21240.45 189.61 42926.60 47894.47 2017-05-14 19:09:11.000 134 21240.42 189.58 42926.61 47894.49 2017-05-14 19:09:12.000 134 21240.42 189.61 42926.60 47894.47 2017-05-14 19:09:13.000 134 21240.43 189.63 42926.60 47894.47 2017-05-14 19:09:14.000 134 21240.46 189.60 42926.62 47894.50 2017-05-14 19:09:15.000 134 21240.43 189.61 42926.60 47894.50 2017-05-14 19:09:16.000 134 21240.45 189.61 42926.64 47894.50 2017-05-14 19:09:17.000 134 21240.46 189.56 42926.63 47894.51 2017-05-14 19:09:18.000 134 21240.46 189.56 42926.64 47894.49 2017-05-14 19:09:19.000 134 21240.47 189.54 42926.64 47894.51 2017-05-14 19:09:20.000 134 21240.46 189.51 42926.61 47894.51 2017-05-14 19:09:21.000 134 21240.43 189.52 42926.61 47894.53 2017-05-14 19:09:22.000 134 21240.42 189.56 42926.62 47894.51 2017-05-14 19:09:23.000 134 21240.41 189.52 42926.63 47894.50 2017-05-14 19:09:24.000 134 21240.44 189.50 42926.62 47894.51 2017-05-14 19:09:25.000 134 21240.42 189.47 42926.64 47894.49 2017-05-14 19:09:26.000 134 21240.48 189.43 42926.64 47894.55 2017-05-14 19:09:27.000 134 21240.50 189.43 42926.66 47894.56 2017-05-14 19:09:28.000 134 21240.55 189.36 42926.67 47894.58 2017-05-14 19:09:29.000 134 21240.58 189.29 42926.70 47894.62 2017-05-14 19:09:30.000 134 21240.62 189.23 42926.75 47894.67 2017-05-14 19:09:31.000 134 21240.64 189.18 42926.75 47894.68 2017-05-14 19:09:32.000 134 21240.66 189.17 42926.72 47894.69 2017-05-14 19:09:33.000 134 21240.69 189.12 42926.73 47894.72 2017-05-14 19:09:34.000 134 21240.70 189.05 42926.77 47894.74 2017-05-14 19:09:35.000 134 21240.70 188.99 42926.82 47894.78 2017-05-14 19:09:36.000 134 21240.70 188.94 42926.84 47894.79 2017-05-14 19:09:37.000 134 21240.71 188.92 42926.86 47894.80 2017-05-14 19:09:38.000 134 21240.69 188.94 42926.86 47894.83 2017-05-14 19:09:39.000 134 21240.59 188.95 42926.83 47894.82 2017-05-14 19:09:40.000 134 21240.55 188.94 42926.80 47894.75 2017-05-14 19:09:41.000 134 21240.51 188.97 42926.79 47894.72 2017-05-14 19:09:42.000 134 21240.46 189.01 42926.78 47894.67 2017-05-14 19:09:43.000 134 21240.45 189.02 42926.78 47894.62 2017-05-14 19:09:44.000 134 21240.45 189.02 42926.78 47894.64 2017-05-14 19:09:45.000 134 21240.43 189.02 42926.76 47894.61 2017-05-14 19:09:46.000 134 21240.42 189.01 42926.72 47894.61 2017-05-14 19:09:47.000 134 21240.46 188.95 42926.75 47894.61 2017-05-14 19:09:48.000 134 21240.52 188.86 42926.78 47894.62 2017-05-14 19:09:49.000 134 21240.58 188.77 42926.82 47894.69 2017-05-14 19:09:50.000 134 21240.64 188.70 42926.87 47894.75 2017-05-14 19:09:51.000 134 21240.67 188.64 42926.91 47894.83 2017-05-14 19:09:52.000 134 21240.65 188.69 42926.90 47894.83 2017-05-14 19:09:53.000 134 21240.64 188.70 42926.90 47894.86 2017-05-14 19:09:54.000 134 21240.64 188.69 42926.89 47894.86 2017-05-14 19:09:55.000 134 21240.68 188.67 42926.88 47894.82 2017-05-14 19:09:56.000 134 21240.68 188.67 42926.88 47894.86 2017-05-14 19:09:57.000 134 21240.67 188.68 42926.87 47894.86 2017-05-14 19:09:58.000 134 21240.67 188.73 42926.87 47894.85 2017-05-14 19:09:59.000 134 21240.63 188.78 42926.84 47894.83 2017-05-14 19:10:00.000 134 21240.59 188.85 42926.80 47894.80 2017-05-14 19:10:01.000 134 21240.58 188.88 42926.79 47894.78 2017-05-14 19:10:02.000 134 21240.51 188.88 42926.78 47894.71 2017-05-14 19:10:03.000 134 21240.48 188.88 42926.73 47894.67 2017-05-14 19:10:04.000 134 21240.42 188.89 42926.71 47894.67 2017-05-14 19:10:05.000 134 21240.42 188.86 42926.71 47894.60 2017-05-14 19:10:06.000 134 21240.43 188.84 42926.69 47894.61 2017-05-14 19:10:07.000 134 21240.42 188.85 42926.70 47894.62 2017-05-14 19:10:08.000 134 21240.41 188.80 42926.73 47894.62 2017-05-14 19:10:09.000 134 21240.43 188.77 42926.75 47894.58 2017-05-14 19:10:10.000 134 21240.45 188.73 42926.75 47894.62 2017-05-14 19:10:11.000 134 21240.47 188.71 42926.76 47894.61 2017-05-14 19:10:12.000 134 21240.50 188.69 42926.75 47894.62 2017-05-14 19:10:13.000 134 21240.51 188.72 42926.78 47894.64 2017-05-14 19:10:14.000 134 21240.49 188.75 42926.79 47894.65 2017-05-14 19:10:15.000 134 21240.49 188.81 42926.75 47894.64 2017-05-14 19:10:16.000 134 21240.50 188.82 42926.73 47894.68 2017-05-14 19:10:17.000 134 21240.50 188.86 42926.72 47894.64 2017-05-14 19:10:18.000 134 21240.48 188.89 42926.70 47894.65 2017-05-14 19:10:19.000 134 21240.51 188.93 42926.66 47894.62 2017-05-14 19:10:20.000 134 21240.51 188.94 42926.67 47894.62 2017-05-14 19:10:21.000 134 21240.51 188.94 42926.68 47894.60 2017-05-14 19:10:22.000 134 21240.51 188.94 42926.71 47894.60 2017-05-14 19:10:23.000 134 21240.50 188.95 42926.70 47894.61 2017-05-14 19:10:24.000 134 21240.51 188.97 42926.70 47894.62 2017-05-14 19:10:25.000 134 21240.54 188.96 42926.73 47894.62 2017-05-14 19:10:26.000 134 21240.54 188.94 42926.71 47894.65 2017-05-14 19:10:27.000 134 21240.55 188.94 42926.70 47894.61 2017-05-14 19:10:28.000 134 21240.55 188.92 42926.71 47894.62 2017-05-14 19:10:29.000 134 21240.55 188.92 42926.69 47894.65 2017-05-14 19:10:30.000 134 21240.57 188.87 42926.74 47894.65 2017-05-14 19:10:31.000 134 21240.59 188.87 42926.76 47894.65 2017-05-14 19:10:32.000 134 21240.59 188.88 42926.75 47894.69 2017-05-14 19:10:33.000 134 21240.62 188.88 42926.75 47894.69 2017-05-14 19:10:34.000 134 21240.60 188.85 42926.77 47894.69 2017-05-14 19:10:35.000 134 21240.60 188.85 42926.78 47894.71 2017-05-14 19:10:36.000 134 21240.62 188.83 42926.81 47894.71 2017-05-14 19:10:37.000 134 21240.65 188.82 42926.82 47894.74 2017-05-14 19:10:38.000 134 21240.67 188.81 42926.81 47894.78 2017-05-14 19:10:39.000 134 21240.69 188.81 42926.85 47894.79 2017-05-14 19:10:40.000 134 21240.71 188.82 42926.88 47894.85 2017-05-14 19:10:41.000 134 21240.77 188.78 42926.92 47894.83 2017-05-14 19:10:42.000 134 21240.81 188.80 42926.91 47894.90 2017-05-14 19:10:43.000 134 21240.83 188.80 42926.90 47894.90 2017-05-14 19:10:44.000 134 21240.85 188.80 42926.92 47894.93 2017-05-14 19:10:45.000 134 21240.85 188.81 42926.93 47894.93 2017-05-14 19:10:46.000 134 21240.89 188.81 42926.97 47894.97 2017-05-14 19:10:47.000 134 21240.91 188.81 42926.98 47894.97 2017-05-14 19:10:48.000 134 21240.91 188.82 42926.97 47895.01 2017-05-14 19:10:49.000 134 21240.91 188.80 42926.94 47895.01 2017-05-14 19:10:50.000 134 21240.91 188.80 42926.98 47895.01 2017-05-14 19:10:51.000 134 21240.97 188.78 42926.97 47895.05 2017-05-14 19:10:52.000 134 21241.00 188.76 42926.99 47895.05 2017-05-14 19:10:53.000 134 21241.05 188.76 42927.01 47895.08 2017-05-14 19:10:54.000 134 21241.06 188.74 42927.05 47895.11 2017-05-14 19:10:55.000 134 21241.09 188.75 42927.05 47895.12 2017-05-14 19:10:56.000 134 21241.10 188.73 42927.05 47895.14 2017-05-14 19:10:57.000 134 21241.09 188.72 42927.05 47895.18 2017-05-14 19:10:58.000 134 21241.10 188.73 42927.06 47895.15 2017-05-14 19:10:59.000 134 21241.07 188.73 42927.06 47895.18 2017-05-14 19:11:00.000 134 21241.08 188.72 42927.04 47895.12 2017-05-14 19:11:01.000 134 21241.09 188.70 42927.04 47895.18 2017-05-14 19:11:02.000 134 21241.12 188.67 42927.07 47895.15 2017-05-14 19:11:03.000 134 21241.14 188.63 42927.12 47895.19 2017-05-14 19:11:04.000 134 21241.17 188.59 42927.15 47895.24 2017-05-14 19:11:05.000 134 21241.23 188.52 42927.19 47895.26 2017-05-14 19:11:06.000 134 21241.27 188.47 42927.22 47895.33 2017-05-14 19:11:07.000 134 21241.29 188.42 42927.25 47895.38 2017-05-14 19:11:08.000 134 21241.32 188.40 42927.32 47895.44 2017-05-14 19:11:09.000 134 21241.34 188.41 42927.32 47895.51 2017-05-14 19:11:10.000 134 21241.31 188.48 42927.34 47895.53 2017-05-14 19:11:11.000 134 21241.28 188.50 42927.33 47895.49 2017-05-14 19:11:12.000 134 21241.25 188.51 42927.34 47895.47 2017-05-14 19:11:13.000 134 21241.23 188.54 42927.31 47895.47 2017-05-14 19:11:14.000 134 21241.22 188.54 42927.27 47895.42 2017-05-14 19:11:15.000 134 21241.24 188.51 42927.29 47895.43 2017-05-14 19:11:16.000 134 21241.25 188.50 42927.28 47895.38 2017-05-14 19:11:17.000 134 21241.21 188.51 42927.28 47895.42 2017-05-14 19:11:18.000 134 21241.21 188.50 42927.29 47895.40 2017-05-14 19:11:19.000 134 21241.20 188.46 42927.26 47895.38 2017-05-14 19:11:20.000 134 21241.19 188.48 42927.26 47895.40 2017-05-14 19:11:21.000 134 21241.19 188.50 42927.25 47895.40 2017-05-14 19:11:22.000 134 21241.20 188.49 42927.24 47895.38 2017-05-14 19:11:23.000 134 21241.23 188.51 42927.24 47895.39 2017-05-14 19:11:24.000 134 21241.23 188.52 42927.25 47895.39 2017-05-14 19:11:25.000 134 21241.23 188.53 42927.24 47895.42 2017-05-14 19:11:26.000 134 21241.25 188.53 42927.22 47895.39 2017-05-14 19:11:27.000 134 21241.25 188.56 42927.22 47895.39 2017-05-14 19:11:28.000 134 21241.26 188.56 42927.25 47895.43 2017-05-14 19:11:29.000 134 21241.25 188.57 42927.22 47895.40 2017-05-14 19:11:30.000 134 21241.25 188.61 42927.21 47895.38 2017-05-14 19:11:31.000 134 21241.25 188.61 42927.20 47895.38 2017-05-14 19:11:32.000 134 21241.23 188.62 42927.16 47895.39 2017-05-14 19:11:33.000 134 21241.23 188.62 42927.20 47895.37 2017-05-14 19:11:34.000 134 21241.22 188.64 42927.22 47895.38 2017-05-14 19:11:35.000 134 21241.21 188.66 42927.17 47895.37 2017-05-14 19:11:36.000 134 21241.21 188.67 42927.18 47895.32 2017-05-14 19:11:37.000 134 21241.18 188.71 42927.16 47895.33 2017-05-14 19:11:38.000 134 21241.12 188.73 42927.13 47895.31 2017-05-14 19:11:39.000 134 21241.09 188.74 42927.10 47895.26 2017-05-14 19:11:40.000 134 21241.13 188.74 42927.13 47895.25 2017-05-14 19:11:41.000 134 21241.14 188.71 42927.11 47895.24 2017-05-14 19:11:42.000 134 21241.14 188.72 42927.11 47895.25 2017-05-14 19:11:43.000 134 21241.16 188.67 42927.13 47895.25 2017-05-14 19:11:44.000 134 21241.21 188.63 42927.13 47895.30 2017-05-14 19:11:45.000 134 21241.22 188.62 42927.17 47895.30 2017-05-14 19:11:46.000 134 21241.21 188.60 42927.18 47895.33 2017-05-14 19:11:47.000 134 21241.22 188.62 42927.18 47895.35 2017-05-14 19:11:48.000 134 21241.22 188.64 42927.19 47895.39 2017-05-14 19:11:49.000 134 21241.22 188.64 42927.20 47895.35 2017-05-14 19:11:50.000 134 21241.22 188.66 42927.18 47895.36 2017-05-14 19:11:51.000 134 21241.22 188.64 42927.15 47895.33 2017-05-14 19:11:52.000 134 21241.21 188.62 42927.16 47895.33 2017-05-14 19:11:53.000 134 21241.22 188.58 42927.17 47895.33 2017-05-14 19:11:54.000 134 21241.25 188.56 42927.14 47895.35 2017-05-14 19:11:55.000 134 21241.26 188.57 42927.16 47895.36 2017-05-14 19:11:56.000 134 21241.28 188.55 42927.14 47895.38 2017-05-14 19:11:57.000 134 21241.29 188.53 42927.16 47895.37 2017-05-14 19:11:58.000 134 21241.33 188.50 42927.15 47895.40 2017-05-14 19:11:59.000 134 21241.33 188.53 42927.16 47895.40 2017-05-14 19:12:00.000 134 21241.32 188.59 42927.17 47895.40 2017-05-14 19:12:01.000 134 21241.34 188.62 42927.14 47895.40 2017-05-14 19:12:02.000 134 21241.35 188.62 42927.14 47895.37 2017-05-14 19:12:03.000 134 21241.33 188.62 42927.14 47895.37 2017-05-14 19:12:04.000 134 21241.30 188.63 42927.12 47895.38 2017-05-14 19:12:05.000 134 21241.30 188.65 42927.12 47895.33 2017-05-14 19:12:06.000 134 21241.28 188.66 42927.11 47895.31 2017-05-14 19:12:07.000 134 21241.23 188.67 42927.10 47895.26 2017-05-14 19:12:08.000 134 21241.22 188.64 42927.11 47895.26 2017-05-14 19:12:09.000 134 21241.23 188.64 42927.10 47895.26 2017-05-14 19:12:10.000 134 21241.22 188.64 42927.06 47895.25 2017-05-14 19:12:11.000 134 21241.26 188.66 42927.07 47895.25 2017-05-14 19:12:12.000 134 21241.24 188.67 42927.08 47895.25 2017-05-14 19:12:13.000 134 21241.19 188.68 42927.08 47895.26 2017-05-14 19:12:14.000 134 21241.20 188.67 42927.08 47895.26 2017-05-14 19:12:15.000 134 21241.18 188.67 42927.08 47895.25 2017-05-14 19:12:16.000 134 21241.18 188.66 42927.07 47895.24 2017-05-14 19:12:17.000 134 21241.18 188.65 42927.09 47895.26 2017-05-14 19:12:18.000 134 21241.19 188.67 42927.08 47895.28 2017-05-14 19:12:19.000 134 21241.18 188.67 42927.08 47895.26 2017-05-14 19:12:20.000 134 21241.15 188.67 42927.09 47895.24 2017-05-14 19:12:21.000 134 21241.15 188.69 42927.09 47895.26 2017-05-14 19:12:22.000 134 21241.11 188.74 42927.07 47895.24 2017-05-14 19:12:23.000 134 21241.09 188.75 42927.05 47895.21 2017-05-14 19:12:24.000 134 21241.10 188.74 42927.03 47895.19 2017-05-14 19:12:25.000 134 21241.09 188.76 42927.04 47895.17 2017-05-14 19:12:26.000 134 21241.06 188.75 42927.02 47895.15 2017-05-14 19:12:27.000 134 21241.03 188.76 42926.99 47895.14 2017-05-14 19:12:28.000 134 21241.03 188.76 42926.98 47895.12 2017-05-14 19:12:29.000 134 21241.04 188.77 42926.98 47895.12 2017-05-14 19:12:30.000 134 21241.02 188.74 42926.99 47895.08 2017-05-14 19:12:31.000 134 21241.00 188.75 42926.99 47895.08 2017-05-14 19:12:32.000 134 21241.01 188.73 42926.96 47895.08 2017-05-14 19:12:33.000 134 21241.03 188.72 42927.00 47895.08 2017-05-14 19:12:34.000 134 21241.07 188.70 42926.99 47895.07 2017-05-14 19:12:35.000 134 21241.08 188.68 42926.98 47895.10 2017-05-14 19:12:36.000 134 21241.08 188.70 42927.02 47895.11 2017-05-14 19:12:37.000 134 21241.05 188.75 42927.00 47895.12 2017-05-14 19:12:38.000 134 21241.00 188.78 42926.97 47895.11 2017-05-14 19:12:39.000 134 21240.99 188.81 42926.95 47895.08 2017-05-14 19:12:40.000 134 21240.99 188.84 42926.93 47895.07 2017-05-14 19:12:41.000 134 21240.96 188.89 42926.88 47895.03 2017-05-14 19:12:42.000 134 21240.93 188.95 42926.86 47895.01 2017-05-14 19:12:43.000 134 21240.93 188.95 42926.82 47894.96 2017-05-14 19:12:44.000 134 21240.95 188.96 42926.83 47894.90 2017-05-14 19:12:45.000 134 21240.95 188.94 42926.79 47894.93 2017-05-14 19:12:46.000 134 21240.93 188.94 42926.82 47894.89 2017-05-14 19:12:47.000 134 21240.91 188.94 42926.77 47894.92 2017-05-14 19:12:48.000 134 21240.89 188.98 42926.77 47894.88 2017-05-14 19:12:49.000 134 21240.88 189.00 42926.77 47894.86 2017-05-14 19:12:50.000 134 21240.88 188.98 42926.74 47894.83 2017-05-14 19:12:51.000 134 21240.85 188.95 42926.74 47894.79 2017-05-14 19:12:52.000 134 21240.85 188.95 42926.71 47894.76 2017-05-14 19:12:53.000 134 21240.87 188.91 42926.71 47894.76 2017-05-14 19:12:54.000 134 21240.83 188.93 42926.66 47894.76 2017-05-14 19:12:55.000 134 21240.85 188.92 42926.68 47894.76 2017-05-14 19:12:56.000 134 21240.87 188.87 42926.68 47894.76 2017-05-14 19:12:57.000 134 21240.90 188.86 42926.73 47894.79 2017-05-14 19:12:58.000 134 21240.90 188.82 42926.76 47894.80 2017-05-14 19:12:59.000 134 21240.91 188.79 42926.76 47894.83 2017-05-14 19:13:00.000 134 21240.96 188.77 42926.78 47894.87 2017-05-14 19:13:01.000 134 21240.96 188.81 42926.77 47894.89 2017-05-14 19:13:02.000 134 21240.92 188.82 42926.80 47894.88 2017-05-14 19:13:03.000 134 21240.91 188.79 42926.77 47894.90 2017-05-14 19:13:04.000 134 21240.85 188.74 42926.77 47894.86 2017-05-14 19:13:05.000 134 21240.82 188.71 42926.80 47894.86 2017-05-14 19:13:06.000 134 21240.80 188.66 42926.76 47894.83 2017-05-14 19:13:07.000 134 21240.80 188.64 42926.77 47894.81 2017-05-14 19:13:08.000 134 21240.80 188.64 42926.77 47894.80 2017-05-14 19:13:09.000 134 21240.77 188.66 42926.75 47894.78 2017-05-14 19:13:10.000 134 21240.73 188.65 42926.73 47894.74 2017-05-14 19:13:11.000 134 21240.74 188.64 42926.74 47894.74 2017-05-14 19:13:12.000 134 21240.73 188.63 42926.69 47894.72 2017-05-14 19:13:13.000 134 21240.72 188.61 42926.69 47894.67 2017-05-14 19:13:14.000 134 21240.74 188.58 42926.68 47894.69 2017-05-14 19:13:15.000 134 21240.75 188.55 42926.66 47894.69 2017-05-14 19:13:16.000 134 21240.76 188.54 42926.65 47894.69 2017-05-14 19:13:17.000 134 21240.77 188.54 42926.67 47894.71 2017-05-14 19:13:18.000 134 21240.77 188.54 42926.68 47894.74 2017-05-14 19:13:19.000 134 21240.75 188.55 42926.66 47894.69 2017-05-14 19:13:20.000 134 21240.76 188.53 42926.69 47894.71 2017-05-14 19:13:21.000 134 21240.76 188.53 42926.72 47894.72 2017-05-14 19:13:22.000 134 21240.79 188.49 42926.66 47894.72 2017-05-14 19:13:23.000 134 21240.75 188.47 42926.71 47894.72 2017-05-14 19:13:24.000 134 21240.76 188.47 42926.71 47894.72 2017-05-14 19:13:25.000 134 21240.81 188.46 42926.73 47894.76 2017-05-14 19:13:26.000 134 21240.81 188.44 42926.71 47894.76 2017-05-14 19:13:27.000 134 21240.83 188.43 42926.70 47894.76 2017-05-14 19:13:28.000 134 21240.83 188.41 42926.75 47894.79 2017-05-14 19:13:29.000 134 21240.82 188.41 42926.77 47894.76 2017-05-14 19:13:30.000 134 21240.86 188.37 42926.77 47894.78 2017-05-14 19:13:31.000 134 21240.84 188.38 42926.78 47894.81 2017-05-14 19:13:32.000 134 21240.84 188.36 42926.81 47894.83 2017-05-14 19:13:33.000 134 21240.83 188.35 42926.80 47894.82 2017-05-14 19:13:34.000 134 21240.87 188.31 42926.81 47894.83 2017-05-14 19:13:35.000 134 21240.86 188.32 42926.81 47894.85 2017-05-14 19:13:36.000 134 21240.90 188.30 42926.83 47894.90 2017-05-14 19:13:37.000 134 21240.91 188.30 42926.85 47894.90 2017-05-14 19:13:38.000 134 21240.92 188.30 42926.87 47894.93 2017-05-14 19:13:39.000 134 21240.90 188.26 42926.90 47894.94 2017-05-14 19:13:40.000 134 21240.88 188.27 42926.88 47894.94 2017-05-14 19:13:41.000 134 21240.86 188.29 42926.90 47894.93 2017-05-14 19:13:42.000 134 21240.85 188.29 42926.87 47894.94 2017-05-14 19:13:43.000 134 21240.84 188.27 42926.85 47894.90 2017-05-14 19:13:44.000 134 21240.82 188.24 42926.85 47894.89 2017-05-14 19:13:45.000 134 21240.80 188.23 42926.86 47894.90 2017-05-14 19:13:46.000 134 21240.80 188.21 42926.87 47894.90 2017-05-14 19:13:47.000 134 21240.80 188.23 42926.88 47894.93 2017-05-14 19:13:48.000 134 21240.74 188.24 42926.86 47894.90 2017-05-14 19:13:49.000 134 21240.74 188.25 42926.86 47894.88 2017-05-14 19:13:50.000 134 21240.74 188.27 42926.85 47894.86 2017-05-14 19:13:51.000 134 21240.71 188.29 42926.86 47894.81 2017-05-14 19:13:52.000 134 21240.64 188.32 42926.80 47894.76 2017-05-14 19:13:53.000 134 21240.62 188.33 42926.76 47894.76 2017-05-14 19:13:54.000 134 21240.61 188.34 42926.75 47894.72 2017-05-14 19:13:55.000 134 21240.58 188.33 42926.77 47894.72 2017-05-14 19:13:56.000 134 21240.58 188.32 42926.76 47894.68 2017-05-14 19:13:57.000 134 21240.56 188.29 42926.77 47894.69 2017-05-14 19:13:58.000 134 21240.58 188.28 42926.76 47894.69 2017-05-14 19:13:59.000 134 21240.59 188.26 42926.77 47894.67 2017-05-14 19:14:00.000 134 21240.58 188.29 42926.78 47894.69 2017-05-14 19:14:01.000 134 21240.57 188.28 42926.77 47894.71 2017-05-14 19:14:02.000 134 21240.56 188.27 42926.76 47894.68 2017-05-14 19:14:03.000 134 21240.54 188.30 42926.76 47894.67 2017-05-14 19:14:04.000 134 21240.55 188.30 42926.72 47894.69 2017-05-14 19:14:05.000 134 21240.55 188.31 42926.71 47894.65 2017-05-14 19:14:06.000 134 21240.53 188.31 42926.71 47894.65 2017-05-14 19:14:07.000 134 21240.49 188.34 42926.71 47894.64 2017-05-14 19:14:08.000 134 21240.48 188.35 42926.66 47894.58 2017-05-14 19:14:09.000 134 21240.52 188.36 42926.66 47894.58 2017-05-14 19:14:10.000 134 21240.52 188.36 42926.67 47894.58 2017-05-14 19:14:11.000 134 21240.51 188.35 42926.65 47894.58 2017-05-14 19:14:12.000 134 21240.54 188.35 42926.66 47894.60 2017-05-14 19:14:13.000 134 21240.52 188.36 42926.66 47894.58 2017-05-14 19:14:14.000 134 21240.50 188.36 42926.66 47894.55 2017-05-14 19:14:15.000 134 21240.50 188.37 42926.63 47894.56 2017-05-14 19:14:16.000 134 21240.50 188.37 42926.64 47894.54 2017-05-14 19:14:17.000 134 21240.49 188.39 42926.61 47894.51 2017-05-14 19:14:18.000 134 21240.50 188.39 42926.63 47894.49 2017-05-14 19:14:19.000 134 21240.51 188.37 42926.62 47894.51 2017-05-14 19:14:20.000 134 21240.50 188.36 42926.65 47894.50 2017-05-14 19:14:21.000 134 21240.49 188.36 42926.66 47894.53 2017-05-14 19:14:22.000 134 21240.49 188.36 42926.67 47894.54 2017-05-14 19:14:23.000 134 21240.53 188.35 42926.66 47894.55 2017-05-14 19:14:24.000 134 21240.50 188.38 42926.66 47894.58 2017-05-14 19:14:25.000 134 21240.46 188.41 42926.65 47894.56 2017-05-14 19:14:26.000 134 21240.47 188.42 42926.67 47894.56 2017-05-14 19:14:27.000 134 21240.45 188.42 42926.68 47894.53 2017-05-14 19:14:28.000 134 21240.46 188.42 42926.69 47894.54 2017-05-14 19:14:29.000 134 21240.47 188.41 42926.67 47894.53 2017-05-14 19:14:30.000 134 21240.48 188.39 42926.66 47894.54 2017-05-14 19:14:31.000 134 21240.49 188.39 42926.69 47894.55 2017-05-14 19:14:32.000 134 21240.52 188.39 42926.70 47894.56 2017-05-14 19:14:33.000 134 21240.50 188.43 42926.69 47894.58 2017-05-14 19:14:34.000 134 21240.47 188.41 42926.69 47894.60 2017-05-14 19:14:35.000 134 21240.47 188.41 42926.71 47894.58 2017-05-14 19:14:36.000 134 21240.46 188.43 42926.72 47894.57 2017-05-14 19:14:37.000 134 21240.47 188.44 42926.71 47894.58 2017-05-14 19:14:38.000 134 21240.46 188.41 42926.71 47894.58 2017-05-14 19:14:39.000 134 21240.40 188.43 42926.68 47894.57 2017-05-14 19:14:40.000 134 21240.37 188.44 42926.70 47894.53 2017-05-14 19:14:41.000 134 21240.38 188.47 42926.66 47894.51 2017-05-14 19:14:42.000 134 21240.38 188.44 42926.64 47894.53 2017-05-14 19:14:43.000 134 21240.39 188.46 42926.65 47894.51 2017-05-14 19:14:44.000 134 21240.41 188.47 42926.65 47894.51 2017-05-14 19:14:45.000 134 21240.38 188.47 42926.63 47894.47 2017-05-14 19:14:46.000 134 21240.33 188.48 42926.66 47894.49 2017-05-14 19:14:47.000 134 21240.35 188.46 42926.64 47894.44 2017-05-14 19:14:48.000 134 21240.36 188.47 42926.64 47894.47 2017-05-14 19:14:49.000 134 21240.34 188.46 42926.63 47894.44 2017-05-14 19:14:50.000 134 21240.32 188.44 42926.60 47894.42 2017-05-14 19:14:51.000 134 21240.32 188.46 42926.59 47894.42 2017-05-14 19:14:52.000 134 21240.29 188.43 42926.57 47894.42 2017-05-14 19:14:53.000 134 21240.26 188.38 42926.59 47894.38 2017-05-14 19:14:54.000 134 21240.24 188.35 42926.59 47894.38 2017-05-14 19:14:55.000 134 21240.25 188.29 42926.57 47894.33 2017-05-14 19:14:56.000 134 21240.20 188.27 42926.54 47894.33 2017-05-14 19:14:57.000 134 21240.16 188.27 42926.55 47894.29 2017-05-14 19:14:58.000 134 21240.17 188.24 42926.54 47894.28 2017-05-14 19:14:59.000 134 21240.16 188.23 42926.52 47894.26 2017-05-14 19:15:00.000 134 21240.16 188.21 42926.49 47894.28 2017-05-14 19:15:01.000 134 21240.18 188.18 42926.52 47894.22 2017-05-14 19:15:02.000 134 21240.17 188.17 42926.51 47894.28 2017-05-14 19:15:03.000 134 21240.17 188.15 42926.52 47894.26 2017-05-14 19:15:04.000 134 21240.18 188.12 42926.50 47894.30 2017-05-14 19:15:05.000 134 21240.18 188.13 42926.52 47894.26 2017-05-14 19:15:06.000 134 21240.19 188.08 42926.54 47894.28 2017-05-14 19:15:07.000 134 21240.15 188.05 42926.57 47894.26 2017-05-14 19:15:08.000 134 21240.17 188.03 42926.55 47894.29 2017-05-14 19:15:09.000 134 21240.15 188.03 42926.59 47894.29 2017-05-14 19:15:10.000 134 21240.14 188.06 42926.56 47894.29 2017-05-14 19:15:11.000 134 21240.11 188.06 42926.57 47894.26 2017-05-14 19:15:12.000 134 21240.11 188.04 42926.60 47894.31 2017-05-14 19:15:13.000 134 21240.13 188.00 42926.59 47894.31 2017-05-14 19:15:14.000 134 21240.11 188.00 42926.57 47894.31 2017-05-14 19:15:15.000 134 21240.10 188.00 42926.63 47894.29 2017-05-14 19:15:16.000 134 21240.09 188.01 42926.65 47894.31 2017-05-14 19:15:17.000 134 21240.07 188.03 42926.63 47894.32 2017-05-14 19:15:18.000 134 21240.05 188.04 42926.65 47894.26 2017-05-14 19:15:19.000 134 21240.05 188.04 42926.66 47894.30 2017-05-14 19:15:20.000 134 21240.04 188.06 42926.65 47894.28 2017-05-14 19:15:21.000 134 21240.07 188.11 42926.61 47894.29 2017-05-14 19:15:22.000 134 21240.11 188.12 42926.57 47894.30 2017-05-14 19:15:23.000 134 21240.09 188.15 42926.56 47894.28 2017-05-14 19:15:24.000 134 21240.06 188.19 42926.59 47894.29 2017-05-14 19:15:25.000 134 21240.04 188.21 42926.59 47894.28 2017-05-14 19:15:26.000 134 21240.07 188.18 42926.55 47894.29 2017-05-14 19:15:27.000 134 21240.09 188.14 42926.57 47894.26 2017-05-14 19:15:28.000 134 21240.09 188.13 42926.61 47894.26 2017-05-14 19:15:29.000 134 21240.09 188.15 42926.60 47894.26 2017-05-14 19:15:30.000 134 21240.05 188.16 42926.60 47894.26 2017-05-14 19:15:31.000 134 21240.04 188.15 42926.58 47894.26 2017-05-14 19:15:32.000 134 21240.07 188.14 42926.56 47894.26 2017-05-14 19:15:33.000 134 21240.07 188.11 42926.57 47894.25 2017-05-14 19:15:34.000 134 21240.09 188.12 42926.58 47894.25 2017-05-14 19:15:35.000 134 21240.09 188.15 42926.56 47894.28 2017-05-14 19:15:36.000 134 21240.09 188.14 42926.54 47894.26 2017-05-14 19:15:37.000 134 21240.09 188.13 42926.55 47894.26 2017-05-14 19:15:38.000 134 21240.08 188.12 42926.54 47894.28 2017-05-14 19:15:39.000 134 21240.05 188.13 42926.57 47894.26 2017-05-14 19:15:40.000 134 21240.03 188.13 42926.57 47894.24 2017-05-14 19:15:41.000 134 21240.02 188.14 42926.57 47894.21 2017-05-14 19:15:42.000 134 21239.98 188.14 42926.52 47894.22 2017-05-14 19:15:43.000 134 21239.97 188.12 42926.56 47894.22 2017-05-14 19:15:44.000 134 21239.98 188.13 42926.59 47894.21 2017-05-14 19:15:45.000 134 21239.98 188.12 42926.58 47894.22 2017-05-14 19:15:46.000 134 21239.96 188.14 42926.57 47894.22 2017-05-14 19:15:47.000 134 21239.97 188.18 42926.54 47894.22 2017-05-14 19:15:48.000 134 21239.93 188.16 42926.55 47894.21 2017-05-14 19:15:49.000 134 21239.93 188.16 42926.57 47894.22 2017-05-14 19:15:50.000 134 21239.96 188.13 42926.57 47894.22 2017-05-14 19:15:51.000 134 21239.95 188.11 42926.56 47894.22 2017-05-14 19:15:52.000 134 21239.92 188.14 42926.62 47894.24 2017-05-14 19:15:53.000 134 21239.92 188.16 42926.59 47894.25 2017-05-14 19:15:54.000 134 21239.92 188.18 42926.58 47894.22 2017-05-14 19:15:55.000 134 21239.93 188.18 42926.59 47894.22 2017-05-14 19:15:56.000 134 21239.96 188.16 42926.60 47894.24 2017-05-14 19:15:57.000 134 21239.95 188.19 42926.63 47894.25 2017-05-14 19:15:58.000 134 21239.93 188.23 42926.62 47894.26 2017-05-14 19:15:59.000 134 21239.97 188.22 42926.64 47894.29 2017-05-14 19:16:00.000 134 21239.97 188.23 42926.63 47894.28 2017-05-14 19:16:01.000 134 21239.98 188.25 42926.61 47894.26 2017-05-14 19:16:02.000 134 21239.93 188.26 42926.58 47894.26 2017-05-14 19:16:03.000 134 21239.92 188.22 42926.62 47894.26 2017-05-14 19:16:04.000 134 21239.92 188.22 42926.64 47894.26 2017-05-14 19:16:05.000 134 21239.90 188.21 42926.62 47894.29 2017-05-14 19:16:06.000 134 21239.92 188.22 42926.63 47894.26 2017-05-14 19:16:07.000 134 21239.96 188.19 42926.63 47894.24 2017-05-14 19:16:08.000 134 21239.99 188.17 42926.63 47894.26 2017-05-14 19:16:09.000 134 21239.99 188.14 42926.66 47894.30 2017-05-14 19:16:10.000 134 21240.04 188.11 42926.68 47894.31 2017-05-14 19:16:11.000 134 21240.07 188.07 42926.68 47894.38 2017-05-14 19:16:12.000 134 21240.09 188.05 42926.73 47894.40 2017-05-14 19:16:13.000 134 21240.09 188.05 42926.71 47894.40 2017-05-14 19:16:14.000 134 21240.10 188.06 42926.74 47894.44 2017-05-14 19:16:15.000 134 21240.11 188.08 42926.72 47894.44 2017-05-14 19:16:16.000 134 21240.12 188.10 42926.75 47894.44 2017-05-14 19:16:17.000 134 21240.16 188.07 42926.77 47894.47 2017-05-14 19:16:18.000 134 21240.15 188.05 42926.76 47894.49 2017-05-14 19:16:19.000 134 21240.18 188.06 42926.77 47894.49 2017-05-14 19:16:20.000 134 21240.20 188.07 42926.77 47894.50 2017-05-14 19:16:21.000 134 21240.19 188.11 42926.75 47894.50 2017-05-14 19:16:22.000 134 21240.17 188.10 42926.77 47894.51 2017-05-14 19:16:23.000 134 21240.18 188.08 42926.78 47894.47 2017-05-14 19:16:24.000 134 21240.17 188.11 42926.79 47894.49 2017-05-14 19:16:25.000 134 21240.18 188.11 42926.76 47894.49 2017-05-14 19:16:26.000 134 21240.19 188.10 42926.75 47894.47 2017-05-14 19:16:27.000 134 21240.18 188.08 42926.76 47894.49 2017-05-14 19:16:28.000 134 21240.19 188.07 42926.77 47894.51 2017-05-14 19:16:29.000 134 21240.19 188.04 42926.79 47894.51 2017-05-14 19:16:30.000 134 21240.19 188.05 42926.79 47894.51 2017-05-14 19:16:31.000 134 21240.14 188.05 42926.78 47894.54 2017-05-14 19:16:32.000 134 21240.10 188.08 42926.79 47894.51 2017-05-14 19:16:33.000 134 21240.11 188.11 42926.78 47894.53 2017-05-14 19:16:34.000 134 21240.09 188.11 42926.76 47894.49 2017-05-14 19:16:35.000 134 21240.08 188.15 42926.73 47894.50 2017-05-14 19:16:36.000 134 21240.08 188.18 42926.75 47894.46 2017-05-14 19:16:37.000 134 21240.09 188.18 42926.73 47894.44 2017-05-14 19:16:38.000 134 21240.06 188.19 42926.74 47894.40 2017-05-14 19:16:39.000 134 21240.06 188.21 42926.73 47894.40 2017-05-14 19:16:40.000 134 21240.07 188.24 42926.68 47894.43 2017-05-14 19:16:41.000 134 21240.04 188.23 42926.74 47894.40 2017-05-14 19:16:42.000 134 21240.03 188.23 42926.71 47894.39 2017-05-14 19:16:43.000 134 21240.00 188.24 42926.67 47894.40 2017-05-14 19:16:44.000 134 21240.04 188.23 42926.67 47894.38 2017-05-14 19:16:45.000 134 21240.09 188.20 42926.69 47894.37 2017-05-14 19:16:46.000 134 21240.10 188.21 42926.68 47894.38 2017-05-14 19:16:47.000 134 21240.10 188.20 42926.70 47894.42 2017-05-14 19:16:48.000 134 21240.14 188.18 42926.70 47894.38 2017-05-14 19:16:49.000 134 21240.16 188.16 42926.68 47894.43 2017-05-14 19:16:50.000 134 21240.19 188.19 42926.72 47894.44 2017-05-14 19:16:51.000 134 21240.17 188.16 42926.73 47894.47 2017-05-14 19:16:52.000 134 21240.19 188.15 42926.77 47894.47 2017-05-14 19:16:53.000 134 21240.22 188.13 42926.77 47894.50 2017-05-14 19:16:54.000 134 21240.25 188.12 42926.79 47894.49 2017-05-14 19:16:55.000 134 21240.25 188.16 42926.80 47894.53 2017-05-14 19:16:56.000 134 21240.23 188.13 42926.78 47894.56 2017-05-14 19:16:57.000 134 21240.25 188.11 42926.77 47894.56 2017-05-14 19:16:58.000 134 21240.27 188.11 42926.79 47894.56 2017-05-14 19:16:59.000 134 21240.23 188.10 42926.79 47894.57 2017-05-14 19:17:00.000 134 21240.23 188.09 42926.82 47894.56 2017-05-14 19:17:01.000 134 21240.22 188.10 42926.81 47894.57 2017-05-14 19:17:02.000 134 21240.23 188.14 42926.79 47894.60 2017-05-14 19:17:03.000 134 21240.21 188.13 42926.80 47894.55 2017-05-14 19:17:04.000 134 21240.22 188.15 42926.83 47894.55 2017-05-14 19:17:05.000 134 21240.20 188.22 42926.82 47894.54 2017-05-14 19:17:06.000 134 21240.19 188.24 42926.78 47894.51 2017-05-14 19:17:07.000 134 21240.18 188.25 42926.75 47894.51 2017-05-14 19:17:08.000 134 21240.21 188.23 42926.75 47894.50 2017-05-14 19:17:09.000 134 21240.22 188.22 42926.74 47894.51 2017-05-14 19:17:10.000 134 21240.23 188.21 42926.74 47894.51 2017-05-14 19:17:11.000 134 21240.22 188.21 42926.78 47894.51 2017-05-14 19:17:12.000 134 21240.23 188.22 42926.79 47894.49 2017-05-14 19:17:13.000 134 21240.21 188.21 42926.81 47894.51 2017-05-14 19:17:14.000 134 21240.21 188.23 42926.76 47894.55 2017-05-14 19:17:15.000 134 21240.22 188.24 42926.76 47894.54 2017-05-14 19:17:16.000 134 21240.24 188.23 42926.74 47894.50 2017-05-14 19:17:17.000 134 21240.23 188.19 42926.74 47894.53 2017-05-14 19:17:18.000 134 21240.21 188.18 42926.74 47894.51 2017-05-14 19:17:19.000 134 21240.24 188.17 42926.78 47894.56 2017-05-14 19:17:20.000 134 21240.24 188.16 42926.80 47894.53 2017-05-14 19:17:21.000 134 21240.24 188.18 42926.81 47894.54 2017-05-14 19:17:22.000 134 21240.27 188.18 42926.81 47894.58 2017-05-14 19:17:23.000 134 21240.23 188.16 42926.85 47894.60 2017-05-14 19:17:24.000 134 21240.18 188.20 42926.85 47894.56 2017-05-14 19:17:25.000 134 21240.18 188.23 42926.80 47894.54 2017-05-14 19:17:26.000 134 21240.18 188.24 42926.78 47894.53 2017-05-14 19:17:27.000 134 21240.14 188.23 42926.79 47894.51 2017-05-14 19:17:28.000 134 21240.14 188.21 42926.78 47894.50 2017-05-14 19:17:29.000 134 21240.11 188.24 42926.77 47894.50 2017-05-14 19:17:30.000 134 21240.08 188.22 42926.74 47894.49 2017-05-14 19:17:31.000 134 21240.07 188.23 42926.75 47894.44 2017-05-14 19:17:32.000 134 21240.07 188.26 42926.74 47894.43 2017-05-14 19:17:33.000 134 21240.08 188.24 42926.72 47894.44 2017-05-14 19:17:34.000 134 21240.08 188.22 42926.68 47894.42 2017-05-14 19:17:35.000 134 21240.08 188.21 42926.70 47894.40 2017-05-14 19:17:36.000 134 21240.13 188.20 42926.70 47894.42 2017-05-14 19:17:37.000 134 21240.13 188.22 42926.68 47894.40 2017-05-14 19:17:38.000 134 21240.15 188.23 42926.67 47894.40 2017-05-14 19:17:39.000 134 21240.18 188.23 42926.67 47894.40 2017-05-14 19:17:40.000 134 21240.19 188.22 42926.68 47894.42 2017-05-14 19:17:41.000 134 21240.19 188.22 42926.69 47894.43 2017-05-14 19:17:42.000 134 21240.18 188.21 42926.70 47894.44 2017-05-14 19:17:43.000 134 21240.14 188.19 42926.70 47894.44 2017-05-14 19:17:44.000 134 21240.14 188.19 42926.68 47894.42 2017-05-14 19:17:45.000 134 21240.16 188.21 42926.70 47894.43 2017-05-14 19:17:46.000 134 21240.18 188.21 42926.72 47894.44 2017-05-14 19:17:47.000 134 21240.12 188.21 42926.71 47894.44 2017-05-14 19:17:48.000 134 21240.10 188.22 42926.68 47894.40 2017-05-14 19:17:49.000 134 21240.09 188.23 42926.68 47894.43 2017-05-14 19:17:50.000 134 21240.08 188.22 42926.70 47894.38 2017-05-14 19:17:51.000 134 21240.06 188.23 42926.66 47894.39 2017-05-14 19:17:52.000 134 21240.08 188.18 42926.68 47894.37 2017-05-14 19:17:53.000 134 21240.11 188.18 42926.69 47894.37 2017-05-14 19:17:54.000 134 21240.13 188.16 42926.68 47894.40 2017-05-14 19:17:55.000 134 21240.14 188.13 42926.68 47894.35 2017-05-14 19:17:56.000 134 21240.08 188.11 42926.67 47894.36 2017-05-14 19:17:57.000 134 21240.07 188.11 42926.68 47894.37 2017-05-14 19:17:58.000 134 21240.05 188.11 42926.70 47894.35 2017-05-14 19:17:59.000 134 21240.05 188.10 42926.70 47894.37 2017-05-14 19:18:00.000 134 21240.04 188.10 42926.70 47894.36 2017-05-14 19:18:01.000 134 21240.05 188.10 42926.68 47894.33 2017-05-14 19:18:02.000 134 21240.04 188.07 42926.69 47894.31 2017-05-14 19:18:03.000 134 21240.09 188.03 42926.71 47894.33 2017-05-14 19:18:04.000 134 21240.07 188.02 42926.71 47894.35 2017-05-14 19:18:05.000 134 21240.06 188.03 42926.74 47894.35 2017-05-14 19:18:06.000 134 21240.08 188.04 42926.73 47894.30 2017-05-14 19:18:07.000 134 21240.11 188.03 42926.75 47894.36 2017-05-14 19:18:08.000 134 21240.14 188.01 42926.73 47894.36 2017-05-14 19:18:09.000 134 21240.17 188.01 42926.70 47894.40 2017-05-14 19:18:10.000 134 21240.18 188.02 42926.70 47894.40 2017-05-14 19:18:11.000 134 21240.21 188.01 42926.72 47894.43 2017-05-14 19:18:12.000 134 21240.20 188.00 42926.75 47894.43 2017-05-14 19:18:13.000 134 21240.20 188.01 42926.74 47894.44 2017-05-14 19:18:14.000 134 21240.21 188.01 42926.71 47894.43 2017-05-14 19:18:15.000 134 21240.22 188.04 42926.69 47894.39 2017-05-14 19:18:16.000 134 21240.19 188.08 42926.68 47894.40 2017-05-14 19:18:17.000 134 21240.18 188.13 42926.63 47894.36 2017-05-14 19:18:18.000 134 21240.18 188.14 42926.62 47894.35 2017-05-14 19:18:19.000 134 21240.21 188.14 42926.59 47894.33 2017-05-14 19:18:20.000 134 21240.21 188.15 42926.56 47894.30 2017-05-14 19:18:21.000 134 21240.17 188.16 42926.57 47894.31 2017-05-14 19:18:22.000 134 21240.20 188.12 42926.61 47894.32 2017-05-14 19:18:23.000 134 21240.20 188.11 42926.60 47894.31 2017-05-14 19:18:24.000 134 21240.19 188.11 42926.60 47894.30 2017-05-14 19:18:25.000 134 21240.16 188.14 42926.60 47894.32 2017-05-14 19:18:26.000 134 21240.19 188.13 42926.59 47894.28 2017-05-14 19:18:27.000 134 21240.20 188.14 42926.58 47894.30 2017-05-14 19:18:28.000 134 21240.14 188.20 42926.60 47894.28 2017-05-14 19:18:29.000 134 21240.14 188.20 42926.59 47894.29 2017-05-14 19:18:30.000 134 21240.17 188.17 42926.57 47894.26 2017-05-14 19:18:31.000 134 21240.20 188.14 42926.57 47894.28 2017-05-14 19:18:32.000 134 21240.24 188.15 42926.60 47894.32 2017-05-14 19:18:33.000 134 21240.27 188.15 42926.62 47894.37 2017-05-14 19:18:34.000 134 21240.31 188.16 42926.62 47894.39 2017-05-14 19:18:35.000 134 21240.32 188.18 42926.63 47894.39 2017-05-14 19:18:36.000 134 21240.34 188.17 42926.66 47894.42 2017-05-14 19:18:37.000 134 21240.34 188.16 42926.65 47894.42 2017-05-14 19:18:38.000 134 21240.34 188.18 42926.63 47894.40 2017-05-14 19:18:39.000 134 21240.36 188.18 42926.64 47894.43 2017-05-14 19:18:40.000 134 21240.38 188.15 42926.63 47894.44 2017-05-14 19:18:41.000 134 21240.38 188.14 42926.65 47894.40 2017-05-14 19:18:42.000 134 21240.40 188.13 42926.64 47894.44 2017-05-14 19:18:43.000 134 21240.40 188.12 42926.64 47894.44 2017-05-14 19:18:44.000 134 21240.38 188.11 42926.64 47894.46 2017-05-14 19:18:45.000 134 21240.40 188.10 42926.69 47894.46 2017-05-14 19:18:46.000 134 21240.42 188.08 42926.70 47894.47 2017-05-14 19:18:47.000 134 21240.42 188.08 42926.62 47894.50 2017-05-14 19:18:48.000 134 21240.41 188.02 42926.63 47894.47 2017-05-14 19:18:49.000 134 21240.39 188.00 42926.72 47894.49 2017-05-14 19:18:50.000 134 21240.39 187.97 42926.75 47894.51 2017-05-14 19:18:51.000 134 21240.37 187.96 42926.74 47894.51 2017-05-14 19:18:52.000 134 21240.35 187.98 42926.73 47894.50 2017-05-14 19:18:53.000 134 21240.29 187.99 42926.67 47894.49 2017-05-14 19:18:54.000 134 21240.26 187.99 42926.64 47894.44 2017-05-14 19:18:55.000 134 21240.29 188.00 42926.65 47894.44 2017-05-14 19:18:56.000 134 21240.28 187.99 42926.65 47894.42 2017-05-14 19:18:57.000 134 21240.28 187.99 42926.64 47894.40 2017-05-14 19:18:58.000 134 21240.30 188.00 42926.65 47894.42 2017-05-14 19:18:59.000 134 21240.29 188.03 42926.64 47894.40 2017-05-14 19:19:00.000 134 21240.28 188.00 42926.65 47894.38 2017-05-14 19:19:01.000 134 21240.27 188.00 42926.63 47894.38 2017-05-14 19:19:02.000 134 21240.30 187.98 42926.62 47894.39 2017-05-14 19:19:03.000 134 21240.26 187.99 42926.62 47894.38 2017-05-14 19:19:04.000 134 21240.22 187.97 42926.62 47894.39 2017-05-14 19:19:05.000 134 21240.25 187.91 42926.59 47894.35 2017-05-14 19:19:06.000 134 21240.24 187.87 42926.64 47894.39 2017-05-14 19:19:07.000 134 21240.25 187.82 42926.68 47894.40 2017-05-14 19:19:08.000 134 21240.28 187.82 42926.71 47894.47 2017-05-14 19:19:09.000 134 21240.27 187.82 42926.72 47894.44 2017-05-14 19:19:10.000 134 21240.22 187.83 42926.74 47894.47 2017-05-14 19:19:11.000 134 21240.27 187.82 42926.72 47894.47 2017-05-14 19:19:12.000 134 21240.30 187.79 42926.71 47894.51 2017-05-14 19:19:13.000 134 21240.25 187.80 42926.73 47894.49 2017-05-14 19:19:14.000 134 21240.24 187.80 42926.73 47894.51 2017-05-14 19:19:15.000 134 21240.28 187.79 42926.73 47894.51 2017-05-14 19:19:16.000 134 21240.29 187.75 42926.72 47894.51 2017-05-14 19:19:17.000 134 21240.30 187.76 42926.71 47894.49 2017-05-14 19:19:18.000 134 21240.29 187.74 42926.70 47894.47 2017-05-14 19:19:19.000 134 21240.32 187.72 42926.70 47894.50 2017-05-14 19:19:20.000 134 21240.30 187.76 42926.67 47894.50 2017-05-14 19:19:21.000 134 21240.30 187.73 42926.65 47894.50 2017-05-14 19:19:22.000 134 21240.28 187.68 42926.65 47894.47 2017-05-14 19:19:23.000 134 21240.27 187.65 42926.70 47894.50 2017-05-14 19:19:24.000 134 21240.25 187.65 42926.71 47894.51 2017-05-14 19:19:25.000 134 21240.28 187.69 42926.71 47894.49 2017-05-14 19:19:26.000 134 21240.27 187.70 42926.67 47894.47 2017-05-14 19:19:27.000 134 21240.29 187.69 42926.67 47894.49 2017-05-14 19:19:28.000 134 21240.28 187.68 42926.66 47894.47 2017-05-14 19:19:29.000 134 21240.32 187.69 42926.64 47894.47 2017-05-14 19:19:30.000 134 21240.29 187.72 42926.62 47894.44 2017-05-14 19:19:31.000 134 21240.30 187.69 42926.61 47894.46 2017-05-14 19:19:32.000 134 21240.33 187.71 42926.61 47894.46 2017-05-14 19:19:33.000 134 21240.33 187.74 42926.62 47894.43 2017-05-14 19:19:34.000 134 21240.38 187.75 42926.60 47894.44 2017-05-14 19:19:35.000 134 21240.46 187.77 42926.60 47894.47 2017-05-14 19:19:36.000 134 21240.48 187.80 42926.59 47894.47 2017-05-14 19:19:37.000 134 21240.53 187.82 42926.58 47894.49 2017-05-14 19:19:38.000 134 21240.52 187.89 42926.55 47894.51 2017-05-14 19:19:39.000 134 21240.53 187.89 42926.55 47894.49 2017-05-14 19:19:40.000 134 21240.54 187.89 42926.53 47894.51 2017-05-14 19:19:41.000 134 21240.58 187.86 42926.53 47894.47 2017-05-14 19:19:42.000 134 21240.57 187.87 42926.51 47894.47 2017-05-14 19:19:43.000 134 21240.60 187.88 42926.48 47894.44 2017-05-14 19:19:44.000 134 21240.61 187.87 42926.46 47894.47 2017-05-14 19:19:45.000 134 21240.64 187.84 42926.48 47894.47 2017-05-14 19:19:46.000 134 21240.67 187.80 42926.45 47894.47 2017-05-14 19:19:47.000 134 21240.70 187.76 42926.46 47894.49 2017-05-14 19:19:48.000 134 21240.72 187.73 42926.50 47894.50 2017-05-14 19:19:49.000 134 21240.72 187.74 42926.53 47894.54 2017-05-14 19:19:50.000 134 21240.75 187.75 42926.53 47894.57 2017-05-14 19:19:51.000 134 21240.76 187.79 42926.55 47894.58 2017-05-14 19:19:52.000 134 21240.73 187.84 42926.52 47894.56 2017-05-14 19:19:53.000 134 21240.77 187.85 42926.45 47894.56 2017-05-14 19:19:54.000 134 21240.79 187.85 42926.47 47894.54 2017-05-14 19:19:55.000 134 21240.79 187.83 42926.45 47894.53 2017-05-14 19:19:56.000 134 21240.79 187.85 42926.41 47894.51 2017-05-14 19:19:57.000 134 21240.84 187.86 42926.45 47894.54 2017-05-14 19:19:58.000 134 21240.84 187.84 42926.45 47894.54 2017-05-14 19:19:59.000 134 21240.86 187.85 42926.44 47894.53 2017-05-14 19:20:00.000 134 21240.86 187.84 42926.46 47894.55 2017-05-14 19:20:01.000 134 21240.88 187.86 42926.46 47894.58 2017-05-14 19:20:02.000 134 21240.89 187.85 42926.45 47894.55 2017-05-14 19:20:03.000 134 21240.86 187.84 42926.42 47894.54 2017-05-14 19:20:04.000 134 21240.92 187.82 42926.41 47894.51 2017-05-14 19:20:05.000 134 21240.93 187.80 42926.42 47894.53 2017-05-14 19:20:06.000 134 21240.94 187.78 42926.38 47894.51 2017-05-14 19:20:07.000 134 21240.93 187.78 42926.36 47894.53 2017-05-14 19:20:08.000 134 21240.95 187.80 42926.39 47894.51 2017-05-14 19:20:09.000 134 21240.97 187.83 42926.39 47894.54 2017-05-14 19:20:10.000 134 21240.99 187.85 42926.38 47894.53 2017-05-14 19:20:11.000 134 21240.99 187.87 42926.38 47894.51 2017-05-14 19:20:12.000 134 21241.00 187.87 42926.34 47894.53 2017-05-14 19:20:13.000 134 21241.04 187.85 42926.35 47894.51 2017-05-14 19:20:14.000 134 21241.04 187.88 42926.34 47894.54 2017-05-14 19:20:15.000 134 21241.03 187.87 42926.37 47894.54 2017-05-14 19:20:16.000 134 21241.04 187.85 42926.36 47894.53 2017-05-14 19:20:17.000 134 21241.04 187.80 42926.34 47894.53 2017-05-14 19:20:18.000 134 21241.06 187.74 42926.37 47894.56 2017-05-14 19:20:19.000 134 21241.05 187.76 42926.37 47894.55 2017-05-14 19:20:20.000 134 21241.05 187.73 42926.36 47894.55 2017-05-14 19:20:21.000 134 21241.02 187.73 42926.38 47894.58 2017-05-14 19:20:22.000 134 21241.05 187.74 42926.39 47894.56 2017-05-14 19:20:23.000 134 21241.03 187.74 42926.39 47894.60 2017-05-14 19:20:24.000 134 21241.02 187.72 42926.39 47894.57 2017-05-14 19:20:25.000 134 21241.04 187.71 42926.37 47894.56 2017-05-14 19:20:26.000 134 21241.06 187.72 42926.37 47894.56 2017-05-14 19:20:27.000 134 21241.06 187.70 42926.36 47894.56 2017-05-14 19:20:28.000 134 21241.08 187.68 42926.39 47894.57 2017-05-14 19:20:29.000 134 21241.10 187.68 42926.36 47894.58 2017-05-14 19:20:30.000 134 21241.13 187.68 42926.37 47894.56 2017-05-14 19:20:31.000 134 21241.13 187.67 42926.38 47894.58 2017-05-14 19:20:32.000 134 21241.17 187.66 42926.37 47894.58 2017-05-14 19:20:33.000 134 21241.14 187.66 42926.37 47894.58 2017-05-14 19:20:34.000 134 21241.14 187.68 42926.36 47894.61 2017-05-14 19:20:35.000 134 21241.13 187.69 42926.31 47894.56 2017-05-14 19:20:36.000 134 21241.16 187.70 42926.27 47894.56 2017-05-14 19:20:37.000 134 21241.17 187.72 42926.28 47894.51 2017-05-14 19:20:38.000 134 21241.18 187.70 42926.28 47894.51 2017-05-14 19:20:39.000 134 21241.18 187.70 42926.25 47894.49 2017-05-14 19:20:40.000 134 21241.16 187.74 42926.21 47894.49 2017-05-14 19:20:41.000 134 21241.16 187.73 42926.18 47894.46 2017-05-14 19:20:42.000 134 21241.14 187.78 42926.16 47894.44 2017-05-14 19:20:43.000 134 21241.13 187.81 42926.14 47894.39 2017-05-14 19:20:44.000 134 21241.14 187.86 42926.13 47894.37 2017-05-14 19:20:45.000 134 21241.15 187.83 42926.09 47894.36 2017-05-14 19:20:46.000 134 21241.18 187.77 42926.07 47894.38 2017-05-14 19:20:47.000 134 21241.24 187.73 42926.11 47894.38 2017-05-14 19:20:48.000 134 21241.25 187.71 42926.15 47894.40 2017-05-14 19:20:49.000 134 21241.29 187.69 42926.16 47894.46 2017-05-14 19:20:50.000 134 21241.29 187.72 42926.17 47894.50 2017-05-14 19:20:51.000 134 21241.31 187.69 42926.23 47894.50 2017-05-14 19:20:52.000 134 21241.34 187.67 42926.24 47894.56 2017-05-14 19:20:53.000 134 21241.36 187.68 42926.25 47894.58 2017-05-14 19:20:54.000 134 21241.40 187.71 42926.23 47894.58 2017-05-14 19:20:55.000 134 21241.44 187.70 42926.25 47894.60 2017-05-14 19:20:56.000 134 21241.49 187.75 42926.25 47894.62 2017-05-14 19:20:57.000 134 21241.48 187.78 42926.23 47894.62 2017-05-14 19:20:58.000 134 21241.51 187.80 42926.21 47894.62 2017-05-14 19:20:59.000 134 21241.57 187.79 42926.23 47894.65 2017-05-14 19:21:00.000 134 21241.62 187.78 42926.27 47894.67 2017-05-14 19:21:01.000 134 21241.66 187.79 42926.27 47894.71 2017-05-14 19:21:02.000 134 21241.68 187.73 42926.29 47894.76 2017-05-14 19:21:03.000 134 21241.68 187.71 42926.32 47894.78 2017-05-14 19:21:04.000 134 21241.71 187.73 42926.35 47894.82 2017-05-14 19:21:05.000 134 21241.74 187.71 42926.37 47894.81 2017-05-14 19:21:06.000 134 21241.73 187.70 42926.36 47894.83 2017-05-14 19:21:07.000 134 21241.75 187.68 42926.35 47894.85 2017-05-14 19:21:08.000 134 21241.77 187.66 42926.36 47894.85 2017-05-14 19:21:09.000 134 21241.77 187.66 42926.34 47894.88 2017-05-14 19:21:10.000 134 21241.76 187.67 42926.37 47894.88 2017-05-14 19:21:11.000 134 21241.80 187.66 42926.43 47894.90 2017-05-14 19:21:12.000 134 21241.81 187.66 42926.43 47894.90 2017-05-14 19:21:13.000 134 21241.80 187.65 42926.43 47894.94 2017-05-14 19:21:14.000 134 21241.80 187.65 42926.42 47894.94 2017-05-14 19:21:15.000 134 21241.83 187.68 42926.45 47894.94 2017-05-14 19:21:16.000 134 21241.84 187.72 42926.47 47894.97 2017-05-14 19:21:17.000 134 21241.85 187.73 42926.46 47894.97 2017-05-14 19:21:18.000 134 21241.87 187.75 42926.46 47894.96 2017-05-14 19:21:19.000 134 21241.90 187.73 42926.47 47895.01 2017-05-14 19:21:20.000 134 21241.92 187.73 42926.48 47895.01 2017-05-14 19:21:21.000 134 21241.94 187.75 42926.49 47895.03 2017-05-14 19:21:22.000 134 21241.93 187.75 42926.50 47895.03 2017-05-14 19:21:23.000 134 21241.94 187.76 42926.48 47895.05 2017-05-14 19:21:24.000 134 21241.98 187.77 42926.49 47895.05 2017-05-14 19:21:25.000 134 21242.00 187.77 42926.51 47895.08 2017-05-14 19:21:26.000 134 21241.99 187.78 42926.53 47895.08 2017-05-14 19:21:27.000 134 21242.02 187.79 42926.49 47895.10 2017-05-14 19:21:28.000 134 21242.04 187.80 42926.48 47895.07 2017-05-14 19:21:29.000 134 21242.05 187.76 42926.48 47895.11 2017-05-14 19:21:30.000 134 21242.06 187.79 42926.49 47895.08 2017-05-14 19:21:31.000 134 21242.09 187.80 42926.49 47895.14 2017-05-14 19:21:32.000 134 21242.06 187.82 42926.49 47895.12 2017-05-14 19:21:33.000 134 21242.04 187.81 42926.50 47895.15 2017-05-14 19:21:34.000 134 21242.05 187.81 42926.53 47895.11 2017-05-14 19:21:35.000 134 21242.03 187.81 42926.52 47895.15 2017-05-14 19:21:36.000 134 21241.98 187.78 42926.53 47895.10 2017-05-14 19:21:37.000 134 21241.99 187.77 42926.51 47895.12 2017-05-14 19:21:38.000 134 21242.02 187.79 42926.52 47895.10 2017-05-14 19:21:39.000 134 21242.01 187.76 42926.53 47895.10 2017-05-14 19:21:40.000 134 21242.00 187.77 42926.50 47895.08 2017-05-14 19:21:41.000 134 21242.06 187.76 42926.49 47895.08 2017-05-14 19:21:42.000 134 21242.07 187.77 42926.49 47895.12 2017-05-14 19:21:43.000 134 21242.06 187.76 42926.47 47895.12 2017-05-14 19:21:44.000 134 21242.05 187.77 42926.48 47895.12 2017-05-14 19:21:45.000 134 21242.04 187.79 42926.53 47895.12 2017-05-14 19:21:46.000 134 21242.06 187.78 42926.52 47895.12 2017-05-14 19:21:47.000 134 21242.09 187.77 42926.51 47895.15 2017-05-14 19:21:48.000 134 21242.11 187.81 42926.52 47895.14 2017-05-14 19:21:49.000 134 21242.11 187.79 42926.51 47895.18 2017-05-14 19:21:50.000 134 21242.12 187.81 42926.51 47895.18 2017-05-14 19:21:51.000 134 21242.13 187.84 42926.50 47895.15 2017-05-14 19:21:52.000 134 21242.17 187.84 42926.52 47895.19 2017-05-14 19:21:53.000 134 21242.15 187.84 42926.53 47895.18 2017-05-14 19:21:54.000 134 21242.15 187.85 42926.52 47895.21 2017-05-14 19:21:55.000 134 21242.17 187.85 42926.52 47895.21 2017-05-14 19:21:56.000 134 21242.14 187.86 42926.50 47895.21 2017-05-14 19:21:57.000 134 21242.13 187.86 42926.55 47895.19 2017-05-14 19:21:58.000 134 21242.15 187.84 42926.54 47895.22 2017-05-14 19:21:59.000 134 21242.15 187.86 42926.57 47895.21 2017-05-14 19:22:00.000 134 21242.13 187.88 42926.56 47895.24 2017-05-14 19:22:01.000 134 21242.15 187.88 42926.53 47895.22 2017-05-14 19:22:02.000 134 21242.14 187.92 42926.55 47895.22 2017-05-14 19:22:03.000 134 21242.18 187.91 42926.59 47895.26 2017-05-14 19:22:04.000 134 21242.20 187.91 42926.60 47895.25 2017-05-14 19:22:05.000 134 21242.22 187.93 42926.59 47895.28 2017-05-14 19:22:06.000 134 21242.26 187.95 42926.59 47895.31 2017-05-14 19:22:07.000 134 21242.26 187.94 42926.60 47895.31 2017-05-14 19:22:08.000 134 21242.29 187.91 42926.62 47895.33 2017-05-14 19:22:09.000 134 21242.26 187.95 42926.62 47895.32 2017-05-14 19:22:10.000 134 21242.30 187.94 42926.61 47895.33 2017-05-14 19:22:11.000 134 21242.31 187.94 42926.64 47895.39 2017-05-14 19:22:12.000 134 21242.30 187.95 42926.67 47895.38 2017-05-14 19:22:13.000 134 21242.31 187.98 42926.66 47895.40 2017-05-14 19:22:14.000 134 21242.31 187.98 42926.66 47895.37 2017-05-14 19:22:15.000 134 21242.28 188.00 42926.67 47895.39 2017-05-14 19:22:16.000 134 21242.27 187.95 42926.68 47895.39 2017-05-14 19:22:17.000 134 21242.29 187.95 42926.65 47895.40 2017-05-14 19:22:18.000 134 21242.29 187.94 42926.63 47895.39 2017-05-14 19:22:19.000 134 21242.27 187.93 42926.63 47895.38 2017-05-14 19:22:20.000 134 21242.23 187.92 42926.58 47895.39 2017-05-14 19:22:21.000 134 21242.23 187.92 42926.60 47895.37 2017-05-14 19:22:22.000 134 21242.21 187.92 42926.64 47895.38 2017-05-14 19:22:23.000 134 21242.18 187.92 42926.64 47895.32 2017-05-14 19:22:24.000 134 21242.14 187.95 42926.63 47895.31 2017-05-14 19:22:25.000 134 21242.14 187.93 42926.64 47895.32 2017-05-14 19:22:26.000 134 21242.14 187.93 42926.64 47895.29 2017-05-14 19:22:27.000 134 21242.12 187.96 42926.64 47895.31 2017-05-14 19:22:28.000 134 21242.08 187.96 42926.63 47895.26 2017-05-14 19:22:29.000 134 21242.09 187.99 42926.63 47895.29 2017-05-14 19:22:30.000 134 21242.07 188.01 42926.64 47895.22 2017-05-14 19:22:31.000 134 21242.07 188.03 42926.61 47895.28 2017-05-14 19:22:32.000 134 21242.07 188.00 42926.61 47895.26 2017-05-14 19:22:33.000 134 21242.07 187.99 42926.64 47895.25 2017-05-14 19:22:34.000 134 21242.07 187.99 42926.62 47895.24 2017-05-14 19:22:35.000 134 21242.05 188.05 42926.58 47895.19 2017-05-14 19:22:36.000 134 21242.04 188.06 42926.55 47895.18 2017-05-14 19:22:37.000 134 21242.02 188.04 42926.52 47895.17 2017-05-14 19:22:38.000 134 21242.04 188.04 42926.50 47895.14 2017-05-14 19:22:39.000 134 21242.03 188.02 42926.49 47895.14 2017-05-14 19:22:40.000 134 21242.04 188.03 42926.51 47895.12 2017-05-14 19:22:41.000 134 21242.05 188.02 42926.52 47895.11 2017-05-14 19:22:42.000 134 21242.04 187.99 42926.53 47895.15 2017-05-14 19:22:43.000 134 21242.07 187.97 42926.54 47895.17 2017-05-14 19:22:44.000 134 21242.05 188.00 42926.56 47895.19 2017-05-14 19:22:45.000 134 21242.09 188.02 42926.55 47895.21 2017-05-14 19:22:46.000 134 21242.08 188.02 42926.57 47895.21 2017-05-14 19:22:47.000 134 21242.09 188.01 42926.58 47895.22 2017-05-14 19:22:48.000 134 21242.09 188.01 42926.63 47895.22 2017-05-14 19:22:49.000 134 21242.08 188.01 42926.61 47895.24 2017-05-14 19:22:50.000 134 21242.07 188.02 42926.61 47895.26 2017-05-14 19:22:51.000 134 21242.05 188.02 42926.63 47895.25 2017-05-14 19:22:52.000 134 21242.06 188.02 42926.63 47895.22 2017-05-14 19:22:53.000 134 21242.09 188.03 42926.62 47895.22 2017-05-14 19:22:54.000 134 21242.10 188.01 42926.63 47895.28 2017-05-14 19:22:55.000 134 21242.12 187.96 42926.66 47895.29 2017-05-14 19:22:56.000 134 21242.15 187.91 42926.71 47895.30 2017-05-14 19:22:57.000 134 21242.18 187.89 42926.72 47895.37 2017-05-14 19:22:58.000 134 21242.20 187.86 42926.73 47895.43 2017-05-14 19:22:59.000 134 21242.18 187.85 42926.77 47895.43 2017-05-14 19:23:00.000 134 21242.19 187.83 42926.81 47895.47 2017-05-14 19:23:01.000 134 21242.22 187.83 42926.84 47895.49 2017-05-14 19:23:02.000 134 21242.25 187.80 42926.86 47895.51 2017-05-14 19:23:03.000 134 21242.27 187.78 42926.86 47895.58 2017-05-14 19:23:04.000 134 21242.27 187.77 42926.94 47895.58 2017-05-14 19:23:05.000 134 21242.26 187.78 42926.95 47895.60 2017-05-14 19:23:06.000 134 21242.26 187.79 42926.94 47895.65 2017-05-14 19:23:07.000 134 21242.25 187.78 42926.95 47895.65 2017-05-14 19:23:08.000 134 21242.23 187.80 42926.95 47895.62 2017-05-14 19:23:09.000 134 21242.25 187.86 42926.95 47895.64 2017-05-14 19:23:10.000 134 21242.27 187.89 42926.90 47895.60 2017-05-14 19:23:11.000 134 21242.25 187.95 42926.83 47895.57 2017-05-14 19:23:12.000 134 21242.26 187.96 42926.82 47895.56 2017-05-14 19:23:13.000 134 21242.22 187.98 42926.78 47895.51 2017-05-14 19:23:14.000 134 21242.23 187.97 42926.79 47895.47 2017-05-14 19:23:15.000 134 21242.21 188.00 42926.79 47895.46 2017-05-14 19:23:16.000 134 21242.21 187.99 42926.74 47895.42 2017-05-14 19:23:17.000 134 21242.20 187.99 42926.72 47895.40 2017-05-14 19:23:18.000 134 21242.24 187.97 42926.70 47895.39 2017-05-14 19:23:19.000 134 21242.24 187.96 42926.70 47895.40 2017-05-14 19:23:20.000 134 21242.25 187.93 42926.69 47895.40 2017-05-14 19:23:21.000 134 21242.27 187.94 42926.66 47895.40 2017-05-14 19:23:22.000 134 21242.25 187.93 42926.67 47895.40 2017-05-14 19:23:23.000 134 21242.22 187.93 42926.70 47895.39 2017-05-14 19:23:24.000 134 21242.23 187.92 42926.72 47895.39 2017-05-14 19:23:25.000 134 21242.21 187.93 42926.73 47895.37 2017-05-14 19:23:26.000 134 21242.15 187.94 42926.73 47895.38 2017-05-14 19:23:27.000 134 21242.14 187.93 42926.71 47895.40 2017-05-14 19:23:28.000 134 21242.15 187.90 42926.72 47895.36 2017-05-14 19:23:29.000 134 21242.14 187.89 42926.71 47895.36 2017-05-14 19:23:30.000 134 21242.16 187.88 42926.70 47895.36 2017-05-14 19:23:31.000 134 21242.20 187.89 42926.69 47895.36 2017-05-14 19:23:32.000 134 21242.18 187.89 42926.71 47895.39 2017-05-14 19:23:33.000 134 21242.19 187.88 42926.68 47895.39 2017-05-14 19:23:34.000 134 21242.18 187.89 42926.72 47895.37 2017-05-14 19:23:35.000 134 21242.19 187.87 42926.73 47895.38 2017-05-14 19:23:36.000 134 21242.19 187.87 42926.69 47895.39 2017-05-14 19:23:37.000 134 21242.18 187.91 42926.71 47895.39 2017-05-14 19:23:38.000 134 21242.20 187.93 42926.68 47895.36 2017-05-14 19:23:39.000 134 21242.19 187.95 42926.68 47895.33 2017-05-14 19:23:40.000 134 21242.18 187.97 42926.63 47895.35 2017-05-14 19:23:41.000 134 21242.22 187.96 42926.61 47895.33 2017-05-14 19:23:42.000 134 21242.20 187.96 42926.58 47895.30 2017-05-14 19:23:43.000 134 21242.20 187.96 42926.58 47895.26 2017-05-14 19:23:44.000 134 21242.18 187.99 42926.56 47895.26 2017-05-14 19:23:45.000 134 21242.18 187.96 42926.55 47895.24 2017-05-14 19:23:46.000 134 21242.20 187.94 42926.56 47895.28 2017-05-14 19:23:47.000 134 21242.16 187.95 42926.55 47895.22 2017-05-14 19:23:48.000 134 21242.14 187.95 42926.56 47895.24 2017-05-14 19:23:49.000 134 21242.12 187.98 42926.56 47895.22 2017-05-14 19:23:50.000 134 21242.08 187.99 42926.58 47895.22 2017-05-14 19:23:51.000 134 21242.05 188.01 42926.54 47895.21 2017-05-14 19:23:52.000 134 21242.02 188.01 42926.52 47895.15 2017-05-14 19:23:53.000 134 21242.03 188.01 42926.50 47895.17 2017-05-14 19:23:54.000 134 21242.06 187.99 42926.49 47895.14 2017-05-14 19:23:55.000 134 21242.02 188.00 42926.51 47895.15 2017-05-14 19:23:56.000 134 21242.04 187.99 42926.51 47895.14 2017-05-14 19:23:57.000 134 21242.05 188.01 42926.50 47895.15 2017-05-14 19:23:58.000 134 21242.04 188.04 42926.54 47895.15 2017-05-14 19:23:59.000 134 21242.04 188.03 42926.53 47895.14 2017-05-14 19:24:00.000 134 21242.04 188.05 42926.51 47895.18 2017-05-14 19:24:01.000 134 21242.05 188.03 42926.51 47895.14 2017-05-14 19:24:02.000 134 21242.08 187.98 42926.53 47895.15 2017-05-14 19:24:03.000 134 21242.13 187.97 42926.53 47895.19 2017-05-14 19:24:04.000 134 21242.13 187.94 42926.53 47895.18 2017-05-14 19:24:05.000 134 21242.14 187.91 42926.57 47895.22 2017-05-14 19:24:06.000 134 21242.16 187.92 42926.59 47895.24 2017-05-14 19:24:07.000 134 21242.17 187.92 42926.63 47895.29 2017-05-14 19:24:08.000 134 21242.12 187.90 42926.63 47895.26 2017-05-14 19:24:09.000 134 21242.14 187.92 42926.60 47895.28 2017-05-14 19:24:10.000 134 21242.15 187.92 42926.60 47895.29 2017-05-14 19:24:11.000 134 21242.15 187.92 42926.60 47895.25 2017-05-14 19:24:12.000 134 21242.14 187.93 42926.63 47895.29 2017-05-14 19:24:13.000 134 21242.16 187.94 42926.64 47895.26 2017-05-14 19:24:14.000 134 21242.14 187.97 42926.62 47895.26 2017-05-14 19:24:15.000 134 21242.12 187.98 42926.61 47895.26 2017-05-14 19:24:16.000 134 21242.13 188.00 42926.56 47895.26 2017-05-14 19:24:17.000 134 21242.13 187.99 42926.56 47895.26 2017-05-14 19:24:18.000 134 21242.14 187.97 42926.58 47895.26 2017-05-14 19:24:19.000 134 21242.15 187.97 42926.56 47895.24 2017-05-14 19:24:20.000 134 21242.18 188.01 42926.56 47895.25 2017-05-14 19:24:21.000 134 21242.22 188.00 42926.59 47895.26 2017-05-14 19:24:22.000 134 21242.22 187.98 42926.57 47895.26 2017-05-14 19:24:23.000 134 21242.23 187.96 42926.58 47895.25 2017-05-14 19:24:24.000 134 21242.25 187.98 42926.57 47895.26 2017-05-14 19:24:25.000 134 21242.25 187.96 42926.53 47895.26 2017-05-14 19:24:26.000 134 21242.23 187.92 42926.55 47895.26 2017-05-14 19:24:27.000 134 21242.20 187.91 42926.55 47895.26 2017-05-14 19:24:28.000 134 21242.21 187.92 42926.57 47895.26 2017-05-14 19:24:29.000 134 21242.21 187.91 42926.58 47895.29 2017-05-14 19:24:30.000 134 21242.19 187.92 42926.58 47895.29 2017-05-14 19:24:31.000 134 21242.19 187.92 42926.54 47895.28 2017-05-14 19:24:32.000 134 21242.21 187.94 42926.55 47895.28 2017-05-14 19:24:33.000 134 21242.20 187.97 42926.56 47895.26 2017-05-14 19:24:34.000 134 21242.18 187.95 42926.53 47895.22 2017-05-14 19:24:35.000 134 21242.18 187.95 42926.53 47895.26 2017-05-14 19:24:36.000 134 21242.15 187.97 42926.51 47895.18 2017-05-14 19:24:37.000 134 21242.12 187.98 42926.51 47895.19 2017-05-14 19:24:38.000 134 21242.10 187.98 42926.47 47895.17 2017-05-14 19:24:39.000 134 21242.09 187.99 42926.46 47895.12 2017-05-14 19:24:40.000 134 21242.07 188.00 42926.45 47895.12 2017-05-14 19:24:41.000 134 21242.07 188.02 42926.45 47895.11 2017-05-14 19:24:42.000 134 21242.08 187.97 42926.48 47895.08 2017-05-14 19:24:43.000 134 21242.04 187.96 42926.46 47895.08 2017-05-14 19:24:44.000 134 21242.04 187.94 42926.52 47895.11 2017-05-14 19:24:45.000 134 21242.05 187.92 42926.50 47895.12 2017-05-14 19:24:46.000 134 21242.04 187.92 42926.49 47895.11 2017-05-14 19:24:47.000 134 21242.01 187.91 42926.52 47895.11 2017-05-14 19:24:48.000 134 21242.02 187.91 42926.55 47895.15 2017-05-14 19:24:49.000 134 21242.03 187.92 42926.54 47895.10 2017-05-14 19:24:50.000 134 21241.99 187.91 42926.52 47895.14 2017-05-14 19:24:51.000 134 21241.98 187.93 42926.51 47895.12 2017-05-14 19:24:52.000 134 21242.00 187.93 42926.53 47895.11 2017-05-14 19:24:53.000 134 21242.03 187.91 42926.51 47895.11 2017-05-14 19:24:54.000 134 21242.03 187.93 42926.51 47895.12 2017-05-14 19:24:55.000 134 21242.03 187.90 42926.49 47895.10 2017-05-14 19:24:56.000 134 21242.04 187.88 42926.53 47895.15 2017-05-14 19:24:57.000 134 21242.05 187.89 42926.54 47895.12 2017-05-14 19:24:58.000 134 21242.08 187.93 42926.54 47895.17 2017-05-14 19:24:59.000 134 21242.05 188.00 42926.52 47895.11 2017-05-14 19:25:00.000 134 21242.02 188.08 42926.51 47895.12 2017-05-14 19:25:01.000 134 21241.97 188.15 42926.46 47895.08 2017-05-14 19:25:02.000 134 21241.97 188.18 42926.43 47895.03 2017-05-14 19:25:03.000 134 21241.96 188.19 42926.39 47895.00 2017-05-14 19:25:04.000 134 21241.93 188.23 42926.32 47894.97 2017-05-14 19:25:05.000 134 21241.96 188.24 42926.33 47894.96 2017-05-14 19:25:06.000 134 21241.97 188.26 42926.32 47894.93 2017-05-14 19:25:07.000 134 21241.94 188.26 42926.30 47894.94 2017-05-14 19:25:08.000 134 21241.96 188.26 42926.29 47894.90 2017-05-14 19:25:09.000 134 21241.96 188.27 42926.29 47894.90 2017-05-14 19:25:10.000 134 21241.94 188.33 42926.25 47894.88 2017-05-14 19:25:11.000 134 21241.95 188.36 42926.28 47894.89 2017-05-14 19:25:12.000 134 21241.92 188.40 42926.29 47894.87 2017-05-14 19:25:13.000 134 21241.95 188.41 42926.28 47894.88 2017-05-14 19:25:14.000 134 21241.94 188.42 42926.27 47894.87 2017-05-14 19:25:15.000 134 21241.94 188.43 42926.26 47894.88 2017-05-14 19:25:16.000 134 21241.95 188.43 42926.26 47894.88 2017-05-14 19:25:17.000 134 21241.95 188.45 42926.27 47894.85 2017-05-14 19:25:18.000 134 21241.95 188.52 42926.26 47894.87 2017-05-14 19:25:19.000 134 21241.97 188.54 42926.25 47894.88 2017-05-14 19:25:20.000 134 21241.95 188.54 42926.23 47894.85 2017-05-14 19:25:21.000 134 21241.98 188.58 42926.21 47894.87 2017-05-14 19:25:22.000 134 21242.01 188.57 42926.23 47894.85 2017-05-14 19:25:23.000 134 21242.01 188.61 42926.24 47894.87 2017-05-14 19:25:24.000 134 21242.01 188.64 42926.24 47894.90 2017-05-14 19:25:25.000 134 21242.01 188.65 42926.23 47894.89 2017-05-14 19:25:26.000 134 21242.03 188.64 42926.19 47894.86 2017-05-14 19:25:27.000 134 21242.02 188.58 42926.18 47894.83 2017-05-14 19:25:28.000 134 21242.05 188.53 42926.19 47894.87 2017-05-14 19:25:29.000 134 21242.06 188.48 42926.18 47894.86 2017-05-14 19:25:30.000 134 21242.07 188.43 42926.22 47894.88 2017-05-14 19:25:31.000 134 21242.10 188.40 42926.23 47894.89 2017-05-14 19:25:32.000 134 21242.07 188.37 42926.20 47894.89 2017-05-14 19:25:33.000 134 21242.00 188.28 42926.22 47894.90 2017-05-14 19:25:34.000 134 21242.01 188.22 42926.25 47894.89 2017-05-14 19:25:35.000 134 21242.00 188.19 42926.27 47894.89 2017-05-14 19:25:36.000 134 21241.93 188.20 42926.27 47894.88 2017-05-14 19:25:37.000 134 21241.89 188.23 42926.27 47894.89 2017-05-14 19:25:38.000 134 21241.88 188.22 42926.27 47894.89 2017-05-14 19:25:39.000 134 21241.86 188.25 42926.29 47894.87 2017-05-14 19:25:40.000 134 21241.80 188.26 42926.29 47894.83 2017-05-14 19:25:41.000 134 21241.79 188.29 42926.29 47894.86 2017-05-14 19:25:42.000 134 21241.78 188.31 42926.28 47894.83 2017-05-14 19:25:43.000 134 21241.78 188.32 42926.29 47894.81 2017-05-14 19:25:44.000 134 21241.77 188.32 42926.27 47894.78 2017-05-14 19:25:45.000 134 21241.78 188.35 42926.24 47894.79 2017-05-14 19:25:46.000 134 21241.78 188.39 42926.26 47894.78 2017-05-14 19:25:47.000 134 21241.77 188.41 42926.27 47894.76 2017-05-14 19:25:48.000 134 21241.74 188.43 42926.24 47894.78 2017-05-14 19:25:49.000 134 21241.69 188.44 42926.23 47894.74 2017-05-14 19:25:50.000 134 21241.65 188.48 42926.21 47894.69 2017-05-14 19:25:51.000 134 21241.62 188.49 42926.21 47894.69 2017-05-14 19:25:52.000 134 21241.61 188.48 42926.17 47894.69 2017-05-14 19:25:53.000 134 21241.59 188.48 42926.13 47894.65 2017-05-14 19:25:54.000 134 21241.56 188.47 42926.14 47894.62 2017-05-14 19:25:55.000 134 21241.57 188.46 42926.16 47894.62 2017-05-14 19:25:56.000 134 21241.58 188.44 42926.16 47894.62 2017-05-14 19:25:57.000 134 21241.54 188.46 42926.17 47894.58 2017-05-14 19:25:58.000 134 21241.54 188.46 42926.15 47894.60 2017-05-14 19:25:59.000 134 21241.54 188.42 42926.14 47894.60 2017-05-14 19:26:00.000 134 21241.58 188.41 42926.18 47894.64 2017-05-14 19:26:01.000 134 21241.53 188.43 42926.17 47894.60 2017-05-14 19:26:02.000 134 21241.52 188.46 42926.17 47894.61 2017-05-14 19:26:03.000 134 21241.52 188.45 42926.18 47894.62 2017-05-14 19:26:04.000 134 21241.51 188.43 42926.21 47894.61 2017-05-14 19:26:05.000 134 21241.49 188.44 42926.18 47894.60 2017-05-14 19:26:06.000 134 21241.47 188.44 42926.17 47894.57 2017-05-14 19:26:07.000 134 21241.44 188.44 42926.16 47894.60 2017-05-14 19:26:08.000 134 21241.46 188.42 42926.14 47894.58 2017-05-14 19:26:09.000 134 21241.51 188.42 42926.19 47894.58 2017-05-14 19:26:10.000 134 21241.50 188.42 42926.18 47894.61 2017-05-14 19:26:11.000 134 21241.47 188.42 42926.16 47894.58 2017-05-14 19:26:12.000 134 21241.46 188.39 42926.20 47894.60 2017-05-14 19:26:13.000 134 21241.45 188.34 42926.22 47894.58 2017-05-14 19:26:14.000 134 21241.43 188.34 42926.23 47894.64 2017-05-14 19:26:15.000 134 21241.46 188.31 42926.23 47894.62 2017-05-14 19:26:16.000 134 21241.46 188.33 42926.23 47894.65 2017-05-14 19:26:17.000 134 21241.46 188.37 42926.25 47894.62 2017-05-14 19:26:18.000 134 21241.41 188.43 42926.24 47894.62 2017-05-14 19:26:19.000 134 21241.36 188.46 42926.21 47894.60 2017-05-14 19:26:20.000 134 21241.34 188.44 42926.19 47894.57 2017-05-14 19:26:21.000 134 21241.33 188.45 42926.16 47894.56 2017-05-14 19:26:22.000 134 21241.34 188.45 42926.16 47894.55 2017-05-14 19:26:23.000 134 21241.33 188.40 42926.16 47894.56 2017-05-14 19:26:24.000 134 21241.32 188.28 42926.18 47894.54 2017-05-14 19:26:25.000 134 21241.29 188.19 42926.18 47894.51 2017-05-14 19:26:26.000 134 21241.30 188.09 42926.20 47894.51 2017-05-14 19:26:27.000 134 21241.30 188.05 42926.20 47894.55 2017-05-14 19:26:28.000 134 21241.33 187.97 42926.27 47894.51 2017-05-14 19:26:29.000 134 21241.29 187.93 42926.28 47894.55 2017-05-14 19:26:30.000 134 21241.29 187.88 42926.25 47894.51 2017-05-14 19:26:31.000 134 21241.25 187.84 42926.26 47894.53 2017-05-14 19:26:32.000 134 21241.23 187.83 42926.24 47894.51 2017-05-14 19:26:33.000 134 21241.25 187.82 42926.28 47894.50 2017-05-14 19:26:34.000 134 21241.19 187.84 42926.27 47894.47 2017-05-14 19:26:35.000 134 21241.14 187.87 42926.21 47894.46 2017-05-14 19:26:36.000 134 21241.12 187.88 42926.21 47894.44 2017-05-14 19:26:37.000 134 21241.09 187.90 42926.21 47894.42 2017-05-14 19:26:38.000 134 21241.07 187.92 42926.17 47894.39 2017-05-14 19:26:39.000 134 21241.09 187.90 42926.15 47894.39 2017-05-14 19:26:40.000 134 21241.12 187.88 42926.15 47894.39 2017-05-14 19:26:41.000 134 21241.16 187.85 42926.17 47894.43 2017-05-14 19:26:42.000 134 21241.18 187.86 42926.21 47894.47 2017-05-14 19:26:43.000 134 21241.23 187.87 42926.24 47894.54 2017-05-14 19:26:44.000 134 21241.26 187.88 42926.24 47894.56 2017-05-14 19:26:45.000 134 21241.29 187.89 42926.29 47894.57 2017-05-14 19:26:46.000 134 21241.30 187.90 42926.32 47894.58 2017-05-14 19:26:47.000 134 21241.31 187.91 42926.29 47894.60 2017-05-14 19:26:48.000 134 21241.33 187.90 42926.29 47894.61 2017-05-14 19:26:49.000 134 21241.32 187.92 42926.28 47894.64 2017-05-14 19:26:50.000 134 21241.34 187.96 42926.30 47894.65 2017-05-14 19:26:51.000 134 21241.33 187.97 42926.33 47894.62 2017-05-14 19:26:52.000 134 21241.32 187.99 42926.32 47894.65 2017-05-14 19:26:53.000 134 21241.32 188.03 42926.31 47894.65 2017-05-14 19:26:54.000 134 21241.34 188.04 42926.30 47894.62 2017-05-14 19:26:55.000 134 21241.35 188.05 42926.27 47894.64 2017-05-14 19:26:56.000 134 21241.32 188.05 42926.29 47894.61 2017-05-14 19:26:57.000 134 21241.31 188.08 42926.27 47894.61 2017-05-14 19:26:58.000 134 21241.28 188.09 42926.28 47894.58 2017-05-14 19:26:59.000 134 21241.28 188.09 42926.27 47894.60 2017-05-14 19:27:00.000 134 21241.27 188.08 42926.29 47894.57 2017-05-14 19:27:01.000 134 21241.26 188.06 42926.28 47894.56 2017-05-14 19:27:02.000 134 21241.25 188.05 42926.29 47894.57 2017-05-14 19:27:03.000 134 21241.24 188.04 42926.26 47894.55 2017-05-14 19:27:04.000 134 21241.24 188.07 42926.25 47894.57 2017-05-14 19:27:05.000 134 21241.24 188.06 42926.24 47894.56 2017-05-14 19:27:06.000 134 21241.26 188.07 42926.24 47894.57 2017-05-14 19:27:07.000 134 21241.28 188.10 42926.25 47894.57 2017-05-14 19:27:08.000 134 21241.28 188.16 42926.21 47894.53 2017-05-14 19:27:09.000 134 21241.25 188.21 42926.19 47894.56 2017-05-14 19:27:10.000 134 21241.22 188.21 42926.18 47894.51 2017-05-14 19:27:11.000 134 21241.22 188.22 42926.17 47894.50 2017-05-14 19:27:12.000 134 21241.24 188.25 42926.17 47894.49 2017-05-14 19:27:13.000 134 21241.21 188.27 42926.10 47894.47 2017-05-14 19:27:14.000 134 21241.16 188.26 42926.12 47894.43 2017-05-14 19:27:15.000 134 21241.18 188.25 42926.12 47894.40 2017-05-14 19:27:16.000 134 21241.16 188.28 42926.14 47894.42 2017-05-14 19:27:17.000 134 21241.18 188.25 42926.15 47894.44 2017-05-14 19:27:18.000 134 21241.19 188.27 42926.11 47894.42 2017-05-14 19:27:19.000 134 21241.18 188.28 42926.11 47894.44 2017-05-14 19:27:20.000 134 21241.21 188.28 42926.17 47894.43 2017-05-14 19:27:21.000 134 21241.21 188.31 42926.17 47894.46 2017-05-14 19:27:22.000 134 21241.22 188.30 42926.18 47894.49 2017-05-14 19:27:23.000 134 21241.25 188.24 42926.19 47894.47 2017-05-14 19:27:24.000 134 21241.31 188.19 42926.21 47894.53 2017-05-14 19:27:25.000 134 21241.30 188.17 42926.23 47894.54 2017-05-14 19:27:26.000 134 21241.30 188.11 42926.25 47894.56 2017-05-14 19:27:27.000 134 21241.29 188.07 42926.27 47894.60 2017-05-14 19:27:28.000 134 21241.29 188.05 42926.33 47894.60 2017-05-14 19:27:29.000 134 21241.30 188.03 42926.33 47894.60 2017-05-14 19:27:30.000 134 21241.31 188.04 42926.31 47894.62 2017-05-14 19:27:31.000 134 21241.30 188.02 42926.32 47894.67 2017-05-14 19:27:32.000 134 21241.30 188.02 42926.32 47894.65 2017-05-14 19:27:33.000 134 21241.29 188.03 42926.30 47894.62 2017-05-14 19:27:34.000 134 21241.31 188.04 42926.29 47894.62 2017-05-14 19:27:35.000 134 21241.32 188.03 42926.30 47894.62 2017-05-14 19:27:36.000 134 21241.29 188.03 42926.31 47894.65 2017-05-14 19:27:37.000 134 21241.27 187.99 42926.32 47894.61 2017-05-14 19:27:38.000 134 21241.25 187.99 42926.32 47894.61 2017-05-14 19:27:39.000 134 21241.24 188.03 42926.31 47894.62 2017-05-14 19:27:40.000 134 21241.19 188.07 42926.27 47894.62 2017-05-14 19:27:41.000 134 21241.11 188.12 42926.26 47894.55 2017-05-14 19:27:42.000 134 21241.10 188.11 42926.21 47894.53 2017-05-14 19:27:43.000 134 21241.13 188.10 42926.20 47894.51 2017-05-14 19:27:44.000 134 21241.12 188.10 42926.21 47894.47 2017-05-14 19:27:45.000 134 21241.09 188.11 42926.21 47894.46 2017-05-14 19:27:46.000 134 21241.10 188.12 42926.21 47894.44 2017-05-14 19:27:47.000 134 21241.07 188.12 42926.20 47894.46 2017-05-14 19:27:48.000 134 21241.08 188.10 42926.20 47894.46 2017-05-14 19:27:49.000 134 21241.11 188.10 42926.23 47894.44 2017-05-14 19:27:50.000 134 21241.10 188.11 42926.25 47894.50 2017-05-14 19:27:51.000 134 21241.10 188.10 42926.24 47894.44 2017-05-14 19:27:52.000 134 21241.08 188.09 42926.24 47894.44 2017-05-14 19:27:53.000 134 21241.11 188.11 42926.24 47894.46 2017-05-14 19:27:54.000 134 21241.09 188.12 42926.23 47894.47 2017-05-14 19:27:55.000 134 21241.08 188.10 42926.21 47894.47 2017-05-14 19:27:56.000 134 21241.06 188.11 42926.23 47894.49 2017-05-14 19:27:57.000 134 21241.09 188.09 42926.25 47894.47 2017-05-14 19:27:58.000 134 21241.05 188.12 42926.25 47894.50 2017-05-14 19:27:59.000 134 21241.06 188.15 42926.25 47894.50 2017-05-14 19:28:00.000 134 21241.09 188.16 42926.24 47894.47 2017-05-14 19:28:01.000 134 21241.14 188.19 42926.24 47894.49 2017-05-14 19:28:02.000 134 21241.15 188.23 42926.22 47894.47 2017-05-14 19:28:03.000 134 21241.11 188.25 42926.22 47894.49 2017-05-14 19:28:04.000 134 21241.15 188.23 42926.22 47894.47 2017-05-14 19:28:05.000 134 21241.16 188.22 42926.24 47894.47 2017-05-14 19:28:06.000 134 21241.16 188.24 42926.22 47894.51 2017-05-14 19:28:07.000 134 21241.18 188.26 42926.23 47894.50 2017-05-14 19:28:08.000 134 21241.19 188.30 42926.22 47894.51 2017-05-14 19:28:09.000 134 21241.22 188.32 42926.20 47894.50 2017-05-14 19:28:10.000 134 21241.18 188.37 42926.19 47894.49 2017-05-14 19:28:11.000 134 21241.15 188.42 42926.19 47894.47 2017-05-14 19:28:12.000 134 21241.16 188.43 42926.17 47894.44 2017-05-14 19:28:13.000 134 21241.11 188.42 42926.15 47894.40 2017-05-14 19:28:14.000 134 21241.07 188.45 42926.13 47894.40 2017-05-14 19:28:15.000 134 21241.02 188.50 42926.09 47894.38 2017-05-14 19:28:16.000 134 21241.01 188.55 42926.07 47894.32 2017-05-14 19:28:17.000 134 21241.00 188.58 42926.05 47894.30 2017-05-14 19:28:18.000 134 21240.98 188.59 42926.01 47894.26 2017-05-14 19:28:19.000 134 21240.97 188.61 42925.96 47894.22 2017-05-14 19:28:20.000 134 21240.97 188.60 42925.95 47894.21 2017-05-14 19:28:21.000 134 21240.95 188.64 42925.93 47894.18 2017-05-14 19:28:22.000 134 21240.95 188.58 42925.95 47894.15 2017-05-14 19:28:23.000 134 21240.96 188.56 42925.93 47894.15 2017-05-14 19:28:24.000 134 21240.98 188.56 42925.94 47894.17 2017-05-14 19:28:25.000 134 21240.97 188.55 42925.97 47894.19 2017-05-14 19:28:26.000 134 21240.94 188.57 42926.02 47894.19 2017-05-14 19:28:27.000 134 21240.96 188.59 42926.00 47894.21 2017-05-14 19:28:28.000 134 21240.99 188.58 42925.99 47894.22 2017-05-14 19:28:29.000 134 21241.00 188.61 42926.00 47894.22 2017-05-14 19:28:30.000 134 21241.00 188.63 42926.01 47894.22 2017-05-14 19:28:31.000 134 21241.03 188.64 42926.00 47894.24 2017-05-14 19:28:32.000 134 21241.00 188.61 42926.02 47894.24 2017-05-14 19:28:33.000 134 21241.02 188.61 42926.01 47894.24 2017-05-14 19:28:34.000 134 21241.05 188.62 42926.05 47894.26 2017-05-14 19:28:35.000 134 21241.07 188.64 42926.07 47894.28 2017-05-14 19:28:36.000 134 21241.08 188.65 42926.02 47894.30 2017-05-14 19:28:37.000 134 21241.11 188.62 42926.03 47894.33 2017-05-14 19:28:38.000 134 21241.10 188.60 42926.04 47894.32 2017-05-14 19:28:39.000 134 21241.13 188.59 42926.07 47894.35 2017-05-14 19:28:40.000 134 21241.13 188.58 42926.09 47894.38 2017-05-14 19:28:41.000 134 21241.13 188.55 42926.13 47894.42 2017-05-14 19:28:42.000 134 21241.13 188.52 42926.14 47894.42 2017-05-14 19:28:43.000 134 21241.14 188.54 42926.15 47894.46 2017-05-14 19:28:44.000 134 21241.16 188.54 42926.18 47894.46 2017-05-14 19:28:45.000 134 21241.15 188.55 42926.22 47894.51 2017-05-14 19:28:46.000 134 21241.16 188.53 42926.23 47894.49 2017-05-14 19:28:47.000 134 21241.14 188.52 42926.26 47894.51 2017-05-14 19:28:48.000 134 21241.14 188.48 42926.29 47894.53 2017-05-14 19:28:49.000 134 21241.12 188.47 42926.31 47894.56 2017-05-14 19:28:50.000 134 21241.14 188.44 42926.35 47894.58 2017-05-14 19:28:51.000 134 21241.15 188.43 42926.35 47894.57 2017-05-14 19:28:52.000 134 21241.13 188.44 42926.37 47894.60 2017-05-14 19:28:53.000 134 21241.09 188.47 42926.37 47894.58 2017-05-14 19:28:54.000 134 21241.02 188.52 42926.34 47894.56 2017-05-14 19:28:55.000 134 21241.02 188.57 42926.31 47894.53 2017-05-14 19:28:56.000 134 21241.03 188.57 42926.28 47894.51 2017-05-14 19:28:57.000 134 21240.98 188.59 42926.25 47894.46 2017-05-14 19:28:58.000 134 21241.00 188.65 42926.21 47894.42 2017-05-14 19:28:59.000 134 21240.99 188.63 42926.18 47894.42 2017-05-14 19:29:00.000 134 21241.01 188.63 42926.16 47894.39 2017-05-14 19:29:01.000 134 21240.98 188.63 42926.18 47894.36 2017-05-14 19:29:02.000 134 21240.99 188.61 42926.15 47894.39 2017-05-14 19:29:03.000 134 21240.99 188.61 42926.17 47894.37 2017-05-14 19:29:04.000 134 21240.99 188.60 42926.16 47894.37 2017-05-14 19:29:05.000 134 21241.01 188.62 42926.16 47894.39 2017-05-14 19:29:06.000 134 21241.01 188.61 42926.19 47894.38 2017-05-14 19:29:07.000 134 21241.02 188.63 42926.18 47894.40 2017-05-14 19:29:08.000 134 21240.98 188.63 42926.17 47894.38 2017-05-14 19:29:09.000 134 21240.94 188.67 42926.16 47894.39 2017-05-14 19:29:10.000 134 21240.91 188.70 42926.20 47894.39 2017-05-14 19:29:11.000 134 21240.93 188.74 42926.21 47894.40 2017-05-14 19:29:12.000 134 21240.91 188.83 42926.23 47894.40 2017-05-14 19:29:13.000 134 21240.93 188.86 42926.27 47894.40 2017-05-14 19:29:14.000 134 21240.96 188.86 42926.26 47894.44 2017-05-14 19:29:15.000 134 21241.03 188.75 42926.27 47894.44 2017-05-14 19:29:16.000 134 21241.08 188.64 42926.30 47894.47 2017-05-14 19:29:17.000 134 21241.07 188.62 42926.34 47894.53 2017-05-14 19:29:18.000 134 21241.06 188.56 42926.36 47894.51 2017-05-14 19:29:19.000 134 21241.05 188.53 42926.43 47894.54 2017-05-14 19:29:20.000 134 21241.04 188.49 42926.44 47894.60 2017-05-14 19:29:21.000 134 21240.99 188.48 42926.45 47894.62 2017-05-14 19:29:22.000 134 21240.97 188.50 42926.48 47894.58 2017-05-14 19:29:23.000 134 21240.95 188.50 42926.46 47894.62 2017-05-14 19:29:24.000 134 21240.95 188.50 42926.47 47894.62 2017-05-14 19:29:25.000 134 21240.88 188.55 42926.45 47894.60 2017-05-14 19:29:26.000 134 21240.89 188.57 42926.44 47894.57 2017-05-14 19:29:27.000 134 21240.83 188.57 42926.43 47894.55 2017-05-14 19:29:28.000 134 21240.83 188.56 42926.41 47894.55 2017-05-14 19:29:29.000 134 21240.81 188.55 42926.42 47894.51 2017-05-14 19:29:30.000 134 21240.84 188.56 42926.42 47894.53 2017-05-14 19:29:31.000 134 21240.76 188.57 42926.44 47894.51 2017-05-14 19:29:32.000 134 21240.73 188.61 42926.42 47894.47 2017-05-14 19:29:33.000 134 21240.72 188.66 42926.34 47894.49 2017-05-14 19:29:34.000 134 21240.70 188.69 42926.34 47894.40 2017-05-14 19:29:35.000 134 21240.71 188.74 42926.31 47894.38 2017-05-14 19:29:36.000 134 21240.71 188.73 42926.28 47894.37 2017-05-14 19:29:37.000 134 21240.67 188.72 42926.27 47894.33 2017-05-14 19:29:38.000 134 21240.64 188.73 42926.28 47894.30 2017-05-14 19:29:39.000 134 21240.65 188.75 42926.25 47894.29 2017-05-14 19:29:40.000 134 21240.60 188.76 42926.25 47894.26 2017-05-14 19:29:41.000 134 21240.60 188.74 42926.27 47894.29 2017-05-14 19:29:42.000 134 21240.61 188.74 42926.23 47894.26 2017-05-14 19:29:43.000 134 21240.57 188.75 42926.22 47894.24 2017-05-14 19:29:44.000 134 21240.58 188.75 42926.23 47894.22 2017-05-14 19:29:45.000 134 21240.56 188.78 42926.22 47894.22 2017-05-14 19:29:46.000 134 21240.52 188.79 42926.20 47894.24 2017-05-14 19:29:47.000 134 21240.53 188.80 42926.22 47894.19 2017-05-14 19:29:48.000 134 21240.59 188.83 42926.20 47894.22 2017-05-14 19:29:49.000 134 21240.53 188.85 42926.16 47894.18 2017-05-14 19:29:50.000 134 21240.51 188.84 42926.14 47894.19 2017-05-14 19:29:51.000 134 21240.54 188.85 42926.18 47894.18 2017-05-14 19:29:52.000 134 21240.52 188.90 42926.17 47894.19 2017-05-14 19:29:53.000 134 21240.51 188.91 42926.14 47894.17 2017-05-14 19:29:54.000 134 21240.53 188.92 42926.13 47894.18 2017-05-14 19:29:55.000 134 21240.54 188.90 42926.15 47894.17 2017-05-14 19:29:56.000 134 21240.55 188.90 42926.16 47894.19 2017-05-14 19:29:57.000 134 21240.55 188.92 42926.16 47894.19 2017-05-14 19:29:58.000 134 21240.57 188.92 42926.17 47894.18 2017-05-14 19:29:59.000 134 21240.53 188.89 42926.18 47894.18 2017-05-14 19:30:00.000 134 21240.53 188.89 42926.18 47894.19 2017-05-14 19:30:01.000 134 21240.50 188.88 42926.17 47894.18 2017-05-14 19:30:02.000 134 21240.51 188.88 42926.16 47894.19 2017-05-14 19:30:03.000 134 21240.50 188.84 42926.18 47894.19 2017-05-14 19:30:04.000 134 21240.48 188.84 42926.22 47894.18 2017-05-14 19:30:05.000 134 21240.51 188.84 42926.22 47894.19 2017-05-14 19:30:06.000 134 21240.50 188.82 42926.23 47894.19 2017-05-14 19:30:07.000 134 21240.49 188.79 42926.23 47894.22 2017-05-14 19:30:08.000 134 21240.51 188.76 42926.26 47894.19 2017-05-14 19:30:09.000 134 21240.51 188.77 42926.27 47894.22 2017-05-14 19:30:10.000 134 21240.49 188.75 42926.30 47894.22 2017-05-14 19:30:11.000 134 21240.52 188.74 42926.31 47894.25 2017-05-14 19:30:12.000 134 21240.51 188.74 42926.31 47894.26 2017-05-14 19:30:13.000 134 21240.50 188.72 42926.33 47894.26 2017-05-14 19:30:14.000 134 21240.52 188.72 42926.36 47894.29 2017-05-14 19:30:15.000 134 21240.53 188.66 42926.37 47894.31 2017-05-14 19:30:16.000 134 21240.52 188.69 42926.37 47894.32 2017-05-14 19:30:17.000 134 21240.54 188.69 42926.40 47894.33 2017-05-14 19:30:18.000 134 21240.52 188.72 42926.41 47894.35 2017-05-14 19:30:19.000 134 21240.52 188.74 42926.40 47894.37 2017-05-14 19:30:20.000 134 21240.51 188.79 42926.40 47894.36 2017-05-14 19:30:21.000 134 21240.48 188.83 42926.38 47894.33 2017-05-14 19:30:22.000 134 21240.44 188.88 42926.31 47894.30 2017-05-14 19:30:23.000 134 21240.41 188.94 42926.28 47894.25 2017-05-14 19:30:24.000 134 21240.42 188.95 42926.24 47894.19 2017-05-14 19:30:25.000 134 21240.37 188.97 42926.23 47894.17 2017-05-14 19:30:26.000 134 21240.36 188.98 42926.18 47894.12 2017-05-14 19:30:27.000 134 21240.35 189.01 42926.14 47894.08 2017-05-14 19:30:28.000 134 21240.37 189.05 42926.07 47894.06 2017-05-14 19:30:29.000 134 21240.34 189.05 42926.07 47893.99 2017-05-14 19:30:30.000 134 21240.35 189.04 42926.05 47893.99 2017-05-14 19:30:31.000 134 21240.36 189.06 42926.04 47893.96 2017-05-14 19:30:32.000 134 21240.35 189.05 42926.02 47893.96 2017-05-14 19:30:33.000 134 21240.36 189.04 42925.99 47893.93 2017-05-14 19:30:34.000 134 21240.37 189.05 42925.97 47893.94 2017-05-14 19:30:35.000 134 21240.40 189.02 42926.00 47893.92 2017-05-14 19:30:36.000 134 21240.39 189.01 42925.98 47893.92 2017-05-14 19:30:37.000 134 21240.39 188.99 42925.99 47893.94 2017-05-14 19:30:38.000 134 21240.36 188.97 42925.99 47893.90 2017-05-14 19:30:39.000 134 21240.37 188.97 42926.02 47893.90 2017-05-14 19:30:40.000 134 21240.34 188.96 42926.01 47893.90 2017-05-14 19:30:41.000 134 21240.34 188.99 42925.97 47893.90 2017-05-14 19:30:42.000 134 21240.34 188.97 42925.97 47893.89 2017-05-14 19:30:43.000 134 21240.33 188.96 42925.96 47893.86 2017-05-14 19:30:44.000 134 21240.31 188.97 42925.95 47893.89 2017-05-14 19:30:45.000 134 21240.32 188.97 42925.95 47893.89 2017-05-14 19:30:46.000 134 21240.30 188.98 42925.96 47893.85 2017-05-14 19:30:47.000 134 21240.26 188.99 42925.97 47893.85 2017-05-14 19:30:48.000 134 21240.24 189.00 42925.97 47893.86 2017-05-14 19:30:49.000 134 21240.21 189.01 42925.96 47893.83 2017-05-14 19:30:50.000 134 21240.21 189.02 42925.90 47893.78 2017-05-14 19:30:51.000 134 21240.18 189.02 42925.89 47893.76 2017-05-14 19:30:52.000 134 21240.17 188.98 42925.88 47893.76 2017-05-14 19:30:53.000 134 21240.18 188.94 42925.88 47893.72 2017-05-14 19:30:54.000 134 21240.18 188.89 42925.90 47893.75 2017-05-14 19:30:55.000 134 21240.16 188.87 42925.91 47893.74 2017-05-14 19:30:56.000 134 21240.16 188.87 42925.89 47893.76 2017-05-14 19:30:57.000 134 21240.17 188.83 42925.92 47893.76 2017-05-14 19:30:58.000 134 21240.16 188.80 42925.94 47893.80 2017-05-14 19:30:59.000 134 21240.15 188.78 42925.91 47893.80 2017-05-14 19:31:00.000 134 21240.14 188.80 42925.92 47893.79 2017-05-14 19:31:01.000 134 21240.15 188.81 42925.94 47893.79 2017-05-14 19:31:02.000 134 21240.15 188.83 42925.94 47893.78 2017-05-14 19:31:03.000 134 21240.18 188.85 42925.91 47893.80 2017-05-14 19:31:04.000 134 21240.21 188.84 42925.92 47893.79 2017-05-14 19:31:05.000 134 21240.22 188.83 42925.89 47893.74 2017-05-14 19:31:06.000 134 21240.21 188.83 42925.85 47893.79 2017-05-14 19:31:07.000 134 21240.17 188.81 42925.86 47893.76 2017-05-14 19:31:08.000 134 21240.17 188.76 42925.87 47893.74 2017-05-14 19:31:09.000 134 21240.19 188.65 42925.84 47893.72 2017-05-14 19:31:10.000 134 21240.24 188.59 42925.88 47893.75 2017-05-14 19:31:11.000 134 21240.27 188.57 42925.89 47893.75 2017-05-14 19:31:12.000 134 21240.28 188.54 42925.89 47893.78 2017-05-14 19:31:13.000 134 21240.26 188.51 42925.89 47893.79 2017-05-14 19:31:14.000 134 21240.25 188.53 42925.88 47893.79 2017-05-14 19:31:15.000 134 21240.25 188.50 42925.90 47893.76 2017-05-14 19:31:16.000 134 21240.22 188.48 42925.93 47893.80 2017-05-14 19:31:17.000 134 21240.25 188.45 42925.92 47893.76 2017-05-14 19:31:18.000 134 21240.27 188.41 42925.93 47893.80 2017-05-14 19:31:19.000 134 21240.28 188.41 42925.97 47893.83 2017-05-14 19:31:20.000 134 21240.36 188.38 42926.01 47893.85 2017-05-14 19:31:21.000 134 21240.37 188.39 42926.03 47893.90 2017-05-14 19:31:22.000 134 21240.38 188.36 42926.03 47893.93 2017-05-14 19:31:23.000 134 21240.43 188.33 42926.06 47893.97 2017-05-14 19:31:24.000 134 21240.44 188.34 42926.09 47894.03 2017-05-14 19:31:25.000 134 21240.45 188.30 42926.13 47894.07 2017-05-14 19:31:26.000 134 21240.46 188.32 42926.12 47894.10 2017-05-14 19:31:27.000 134 21240.48 188.35 42926.14 47894.08 2017-05-14 19:31:28.000 134 21240.49 188.30 42926.13 47894.11 2017-05-14 19:31:29.000 134 21240.49 188.24 42926.17 47894.11 2017-05-14 19:31:30.000 134 21240.52 188.22 42926.14 47894.08 2017-05-14 19:31:31.000 134 21240.52 188.23 42926.10 47894.12 2017-05-14 19:31:32.000 134 21240.50 188.19 42926.12 47894.12 2017-05-14 19:31:33.000 134 21240.53 188.17 42926.14 47894.10 2017-05-14 19:31:34.000 134 21240.54 188.15 42926.16 47894.11 2017-05-14 19:31:35.000 134 21240.54 188.18 42926.16 47894.15 2017-05-14 19:31:36.000 134 21240.57 188.16 42926.14 47894.12 2017-05-14 19:31:37.000 134 21240.58 188.16 42926.13 47894.14 2017-05-14 19:31:38.000 134 21240.61 188.13 42926.15 47894.17 2017-05-14 19:31:39.000 134 21240.63 188.10 42926.16 47894.17 2017-05-14 19:31:40.000 134 21240.64 188.10 42926.14 47894.19 2017-05-14 19:31:41.000 134 21240.68 188.09 42926.16 47894.19 2017-05-14 19:31:42.000 134 21240.69 188.07 42926.19 47894.21 2017-05-14 19:31:43.000 134 21240.64 188.06 42926.19 47894.25 2017-05-14 19:31:44.000 134 21240.65 188.06 42926.18 47894.24 2017-05-14 19:31:45.000 134 21240.68 188.05 42926.20 47894.22 2017-05-14 19:31:46.000 134 21240.68 188.06 42926.21 47894.22 2017-05-14 19:31:47.000 134 21240.64 188.09 42926.23 47894.22 2017-05-14 19:31:48.000 134 21240.64 188.06 42926.22 47894.24 2017-05-14 19:31:49.000 134 21240.67 188.04 42926.19 47894.22 2017-05-14 19:31:50.000 134 21240.66 188.04 42926.19 47894.22 2017-05-14 19:31:51.000 134 21240.68 188.05 42926.17 47894.25 2017-05-14 19:31:52.000 134 21240.69 188.07 42926.15 47894.22 2017-05-14 19:31:53.000 134 21240.73 188.06 42926.15 47894.22 2017-05-14 19:31:54.000 134 21240.76 188.07 42926.14 47894.26 2017-05-14 19:31:55.000 134 21240.79 188.08 42926.16 47894.24 2017-05-14 19:31:56.000 134 21240.76 188.09 42926.13 47894.24 2017-05-14 19:31:57.000 134 21240.77 188.07 42926.14 47894.22 2017-05-14 19:31:58.000 134 21240.74 188.08 42926.13 47894.22 2017-05-14 19:31:59.000 134 21240.72 188.11 42926.11 47894.21 2017-05-14 19:32:00.000 134 21240.69 188.11 42926.08 47894.15 2017-05-14 19:32:01.000 134 21240.68 188.06 42926.11 47894.15 2017-05-14 19:32:02.000 134 21240.65 188.08 42926.12 47894.11 2017-05-14 19:32:03.000 134 21240.64 188.06 42926.09 47894.14 2017-05-14 19:32:04.000 134 21240.64 188.06 42926.07 47894.12 2017-05-14 19:32:05.000 134 21240.68 188.02 42926.05 47894.14 2017-05-14 19:32:06.000 134 21240.70 188.01 42926.05 47894.15 2017-05-14 19:32:07.000 134 21240.68 188.00 42926.06 47894.15 2017-05-14 19:32:08.000 134 21240.67 188.00 42926.11 47894.12 2017-05-14 19:32:09.000 134 21240.69 187.96 42926.10 47894.17 2017-05-14 19:32:10.000 134 21240.70 187.91 42926.12 47894.19 2017-05-14 19:32:11.000 134 21240.70 187.91 42926.14 47894.17 2017-05-14 19:32:12.000 134 21240.73 187.88 42926.15 47894.21 2017-05-14 19:32:13.000 134 21240.75 187.87 42926.18 47894.22 2017-05-14 19:32:14.000 134 21240.76 187.85 42926.20 47894.24 2017-05-14 19:32:15.000 134 21240.78 187.86 42926.20 47894.25 2017-05-14 19:32:16.000 134 21240.80 187.80 42926.17 47894.26 2017-05-14 19:32:17.000 134 21240.82 187.81 42926.17 47894.25 2017-05-14 19:32:18.000 134 21240.82 187.79 42926.17 47894.29 2017-05-14 19:32:19.000 134 21240.85 187.74 42926.15 47894.28 2017-05-14 19:32:20.000 134 21240.84 187.69 42926.18 47894.32 2017-05-14 19:32:21.000 134 21240.86 187.62 42926.21 47894.31 2017-05-14 19:32:22.000 134 21240.89 187.54 42926.24 47894.36 2017-05-14 19:32:23.000 134 21240.90 187.50 42926.24 47894.40 2017-05-14 19:32:24.000 134 21240.92 187.45 42926.28 47894.38 2017-05-14 19:32:25.000 134 21240.98 187.40 42926.30 47894.44 2017-05-14 19:32:26.000 134 21241.03 187.36 42926.35 47894.50 2017-05-14 19:32:27.000 134 21241.08 187.32 42926.37 47894.55 2017-05-14 19:32:28.000 134 21241.12 187.29 42926.41 47894.58 2017-05-14 19:32:29.000 134 21241.15 187.25 42926.43 47894.62 2017-05-14 19:32:30.000 134 21241.14 187.23 42926.47 47894.65 2017-05-14 19:32:31.000 134 21241.16 187.21 42926.49 47894.68 2017-05-14 19:32:32.000 134 21241.16 187.21 42926.46 47894.68 2017-05-14 19:32:33.000 134 21241.16 187.24 42926.47 47894.71 2017-05-14 19:32:34.000 134 21241.20 187.24 42926.48 47894.71 2017-05-14 19:32:35.000 134 21241.22 187.24 42926.49 47894.71 2017-05-14 19:32:36.000 134 21241.22 187.26 42926.49 47894.75 2017-05-14 19:32:37.000 134 21241.24 187.32 42926.48 47894.76 2017-05-14 19:32:38.000 134 21241.29 187.30 42926.49 47894.75 2017-05-14 19:32:39.000 134 21241.27 187.31 42926.50 47894.78 2017-05-14 19:32:40.000 134 21241.30 187.35 42926.51 47894.79 2017-05-14 19:32:41.000 134 21241.30 187.39 42926.49 47894.81 2017-05-14 19:32:42.000 134 21241.27 187.40 42926.50 47894.80 2017-05-14 19:32:43.000 134 21241.29 187.43 42926.47 47894.75 2017-05-14 19:32:44.000 134 21241.31 187.43 42926.45 47894.76 2017-05-14 19:32:45.000 134 21241.33 187.44 42926.45 47894.75 2017-05-14 19:32:46.000 134 21241.32 187.48 42926.42 47894.75 2017-05-14 19:32:47.000 134 21241.33 187.55 42926.36 47894.69 2017-05-14 19:32:48.000 134 21241.33 187.61 42926.33 47894.69 2017-05-14 19:32:49.000 134 21241.32 187.65 42926.30 47894.65 2017-05-14 19:32:50.000 134 21241.32 187.67 42926.29 47894.64 2017-05-14 19:32:51.000 134 21241.34 187.65 42926.24 47894.61 2017-05-14 19:32:52.000 134 21241.38 187.63 42926.21 47894.58 2017-05-14 19:32:53.000 134 21241.41 187.63 42926.18 47894.58 2017-05-14 19:32:54.000 134 21241.42 187.64 42926.18 47894.58 2017-05-14 19:32:55.000 134 21241.43 187.67 42926.19 47894.58 2017-05-14 19:32:56.000 134 21241.42 187.67 42926.20 47894.57 2017-05-14 19:32:57.000 134 21241.44 187.64 42926.18 47894.57 2017-05-14 19:32:58.000 134 21241.46 187.67 42926.17 47894.58 2017-05-14 19:32:59.000 134 21241.46 187.67 42926.14 47894.58 2017-05-14 19:33:00.000 134 21241.48 187.67 42926.15 47894.58 2017-05-14 19:33:01.000 134 21241.51 187.64 42926.19 47894.55 2017-05-14 19:33:02.000 134 21241.50 187.63 42926.17 47894.58 2017-05-14 19:33:03.000 134 21241.52 187.59 42926.19 47894.58 2017-05-14 19:33:04.000 134 21241.52 187.59 42926.22 47894.60 2017-05-14 19:33:05.000 134 21241.51 187.57 42926.22 47894.60 2017-05-14 19:33:06.000 134 21241.51 187.59 42926.23 47894.62 2017-05-14 19:33:07.000 134 21241.51 187.60 42926.22 47894.65 2017-05-14 19:33:08.000 134 21241.55 187.61 42926.23 47894.68 2017-05-14 19:33:09.000 134 21241.57 187.60 42926.26 47894.68 2017-05-14 19:33:10.000 134 21241.56 187.61 42926.27 47894.68 2017-05-14 19:33:11.000 134 21241.57 187.61 42926.25 47894.71 2017-05-14 19:33:12.000 134 21241.58 187.63 42926.27 47894.69 2017-05-14 19:33:13.000 134 21241.60 187.65 42926.28 47894.69 2017-05-14 19:33:14.000 134 21241.59 187.64 42926.25 47894.71 2017-05-14 19:33:15.000 134 21241.61 187.60 42926.25 47894.72 2017-05-14 19:33:16.000 134 21241.64 187.60 42926.23 47894.71 2017-05-14 19:33:17.000 134 21241.63 187.62 42926.25 47894.71 2017-05-14 19:33:18.000 134 21241.63 187.64 42926.28 47894.71 2017-05-14 19:33:19.000 134 21241.61 187.66 42926.24 47894.72 2017-05-14 19:33:20.000 134 21241.62 187.69 42926.23 47894.69 2017-05-14 19:33:21.000 134 21241.60 187.74 42926.21 47894.69 2017-05-14 19:33:22.000 134 21241.56 187.78 42926.22 47894.67 2017-05-14 19:33:23.000 134 21241.56 187.83 42926.25 47894.69 2017-05-14 19:33:24.000 134 21241.58 187.84 42926.24 47894.61 2017-05-14 19:33:25.000 134 21241.59 187.87 42926.21 47894.65 2017-05-14 19:33:26.000 134 21241.59 187.91 42926.16 47894.62 2017-05-14 19:33:27.000 134 21241.57 187.94 42926.14 47894.62 2017-05-14 19:33:28.000 134 21241.57 187.95 42926.12 47894.62 2017-05-14 19:33:29.000 134 21241.55 187.97 42926.15 47894.60 2017-05-14 19:33:30.000 134 21241.59 187.96 42926.14 47894.58 2017-05-14 19:33:31.000 134 21241.60 187.97 42926.13 47894.62 2017-05-14 19:33:32.000 134 21241.59 187.98 42926.14 47894.61 2017-05-14 19:33:33.000 134 21241.56 188.00 42926.14 47894.60 2017-05-14 19:33:34.000 134 21241.57 188.03 42926.15 47894.62 2017-05-14 19:33:35.000 134 21241.57 188.04 42926.17 47894.60 2017-05-14 19:33:36.000 134 21241.54 188.05 42926.17 47894.60 2017-05-14 19:33:37.000 134 21241.54 188.06 42926.16 47894.60 2017-05-14 19:33:38.000 134 21241.52 188.06 42926.18 47894.57 2017-05-14 19:33:39.000 134 21241.55 188.11 42926.18 47894.61 2017-05-14 19:33:40.000 134 21241.54 188.15 42926.14 47894.57 2017-05-14 19:33:41.000 134 21241.52 188.15 42926.13 47894.57 2017-05-14 19:33:42.000 134 21241.54 188.17 42926.18 47894.57 2017-05-14 19:33:43.000 134 21241.55 188.18 42926.13 47894.58 2017-05-14 19:33:44.000 134 21241.57 188.22 42926.12 47894.53 2017-05-14 19:33:45.000 134 21241.58 188.26 42926.11 47894.55 2017-05-14 19:33:46.000 134 21241.55 188.28 42926.10 47894.53 2017-05-14 19:33:47.000 134 21241.49 188.31 42926.08 47894.53 2017-05-14 19:33:48.000 134 21241.46 188.37 42926.04 47894.49 2017-05-14 19:33:49.000 134 21241.42 188.42 42926.00 47894.40 2017-05-14 19:33:50.000 134 21241.42 188.46 42925.95 47894.38 2017-05-14 19:33:51.000 134 21241.39 188.46 42925.95 47894.33 2017-05-14 19:33:52.000 134 21241.36 188.50 42925.90 47894.32 2017-05-14 19:33:53.000 134 21241.37 188.55 42925.87 47894.30 2017-05-14 19:33:54.000 134 21241.38 188.59 42925.83 47894.26 2017-05-14 19:33:55.000 134 21241.41 188.60 42925.83 47894.26 2017-05-14 19:33:56.000 134 21241.37 188.61 42925.83 47894.22 2017-05-14 19:33:57.000 134 21241.39 188.59 42925.82 47894.21 2017-05-14 19:33:58.000 134 21241.38 188.56 42925.80 47894.19 2017-05-14 19:33:59.000 134 21241.38 188.54 42925.82 47894.21 2017-05-14 19:34:00.000 134 21241.37 188.53 42925.84 47894.21 2017-05-14 19:34:01.000 134 21241.37 188.51 42925.86 47894.21 2017-05-14 19:34:02.000 134 21241.36 188.50 42925.89 47894.22 2017-05-14 19:34:03.000 134 21241.37 188.50 42925.89 47894.24 2017-05-14 19:34:04.000 134 21241.34 188.51 42925.90 47894.26 2017-05-14 19:34:05.000 134 21241.35 188.52 42925.88 47894.28 2017-05-14 19:34:06.000 134 21241.35 188.55 42925.92 47894.26 2017-05-14 19:34:07.000 134 21241.33 188.61 42925.96 47894.29 2017-05-14 19:34:08.000 134 21241.35 188.64 42925.94 47894.30 2017-05-14 19:34:09.000 134 21241.37 188.65 42925.95 47894.32 2017-05-14 19:34:10.000 134 21241.36 188.67 42925.95 47894.32 2017-05-14 19:34:11.000 134 21241.35 188.72 42925.93 47894.33 2017-05-14 19:34:12.000 134 21241.37 188.74 42925.89 47894.35 2017-05-14 19:34:13.000 134 21241.39 188.78 42925.94 47894.35 2017-05-14 19:34:14.000 134 21241.39 188.80 42925.97 47894.37 2017-05-14 19:34:15.000 134 21241.42 188.81 42925.93 47894.37 2017-05-14 19:34:16.000 134 21241.43 188.87 42925.96 47894.38 2017-05-14 19:34:17.000 134 21241.44 188.93 42925.99 47894.37 2017-05-14 19:34:18.000 134 21241.42 188.89 42925.97 47894.38 2017-05-14 19:34:19.000 134 21241.47 188.87 42925.98 47894.42 2017-05-14 19:34:20.000 134 21241.48 188.90 42926.01 47894.40 2017-05-14 19:34:21.000 134 21241.47 188.93 42925.98 47894.44 2017-05-14 19:34:22.000 134 21241.51 188.94 42926.00 47894.42 2017-05-14 19:34:23.000 134 21241.50 188.94 42925.99 47894.42 2017-05-14 19:34:24.000 134 21241.48 188.96 42926.00 47894.43 2017-05-14 19:34:25.000 134 21241.47 188.96 42926.02 47894.42 2017-05-14 19:34:26.000 134 21241.47 188.97 42925.99 47894.44 2017-05-14 19:34:27.000 134 21241.47 188.97 42925.99 47894.43 2017-05-14 19:34:28.000 134 21241.43 188.97 42925.98 47894.42 2017-05-14 19:34:29.000 134 21241.43 188.97 42926.04 47894.43 2017-05-14 19:34:30.000 134 21241.46 188.96 42926.02 47894.44 2017-05-14 19:34:31.000 134 21241.47 188.98 42926.04 47894.43 2017-05-14 19:34:32.000 134 21241.47 188.97 42926.03 47894.46 2017-05-14 19:34:33.000 134 21241.47 188.98 42926.04 47894.49 2017-05-14 19:34:34.000 134 21241.48 189.02 42926.05 47894.46 2017-05-14 19:34:35.000 134 21241.49 189.03 42926.07 47894.50 2017-05-14 19:34:36.000 134 21241.49 189.03 42926.10 47894.49 2017-05-14 19:34:37.000 134 21241.47 189.05 42926.10 47894.49 2017-05-14 19:34:38.000 134 21241.50 189.05 42926.08 47894.50 2017-05-14 19:34:39.000 134 21241.49 189.04 42926.09 47894.53 2017-05-14 19:34:40.000 134 21241.48 189.05 42926.07 47894.51 2017-05-14 19:34:41.000 134 21241.48 189.08 42926.10 47894.51 2017-05-14 19:34:42.000 134 21241.50 189.10 42926.05 47894.49 2017-05-14 19:34:43.000 134 21241.48 189.13 42926.06 47894.47 2017-05-14 19:34:44.000 134 21241.46 189.12 42926.06 47894.46 2017-05-14 19:34:45.000 134 21241.45 189.12 42926.04 47894.46 2017-05-14 19:34:46.000 134 21241.47 189.14 42926.05 47894.43 2017-05-14 19:34:47.000 134 21241.45 189.11 42926.04 47894.46 2017-05-14 19:34:48.000 134 21241.43 189.08 42926.03 47894.46 2017-05-14 19:34:49.000 134 21241.41 189.06 42926.05 47894.42 2017-05-14 19:34:50.000 134 21241.36 189.05 42926.05 47894.42 2017-05-14 19:34:51.000 134 21241.38 189.03 42926.05 47894.42 2017-05-14 19:34:52.000 134 21241.36 189.00 42926.07 47894.44 2017-05-14 19:34:53.000 134 21241.38 189.00 42926.04 47894.43 2017-05-14 19:34:54.000 134 21241.38 188.98 42926.04 47894.43 2017-05-14 19:34:55.000 134 21241.40 188.95 42926.07 47894.46 2017-05-14 19:34:56.000 134 21241.38 188.93 42926.06 47894.46 2017-05-14 19:34:57.000 134 21241.38 188.94 42926.09 47894.47 2017-05-14 19:34:58.000 134 21241.38 188.94 42926.10 47894.47 2017-05-14 19:34:59.000 134 21241.39 188.91 42926.08 47894.49 2017-05-14 19:35:00.000 134 21241.40 188.90 42926.09 47894.47 2017-05-14 19:35:01.000 134 21241.43 188.82 42926.15 47894.51 2017-05-14 19:35:02.000 134 21241.42 188.80 42926.14 47894.54 2017-05-14 19:35:03.000 134 21241.43 188.80 42926.17 47894.56 2017-05-14 19:35:04.000 134 21241.42 188.79 42926.18 47894.55 2017-05-14 19:35:05.000 134 21241.41 188.75 42926.20 47894.58 2017-05-14 19:35:06.000 134 21241.43 188.76 42926.22 47894.60 2017-05-14 19:35:07.000 134 21241.42 188.75 42926.26 47894.60 2017-05-14 19:35:08.000 134 21241.40 188.74 42926.22 47894.62 2017-05-14 19:35:09.000 134 21241.40 188.73 42926.25 47894.62 2017-05-14 19:35:10.000 134 21241.41 188.69 42926.27 47894.62 2017-05-14 19:35:11.000 134 21241.38 188.70 42926.25 47894.62 2017-05-14 19:35:12.000 134 21241.37 188.71 42926.27 47894.62 2017-05-14 19:35:13.000 134 21241.38 188.72 42926.31 47894.65 2017-05-14 19:35:14.000 134 21241.38 188.74 42926.27 47894.62 2017-05-14 19:35:15.000 134 21241.35 188.73 42926.24 47894.62 2017-05-14 19:35:16.000 134 21241.30 188.73 42926.23 47894.58 2017-05-14 19:35:17.000 134 21241.27 188.75 42926.22 47894.60 2017-05-14 19:35:18.000 134 21241.27 188.75 42926.19 47894.56 2017-05-14 19:35:19.000 134 21241.25 188.73 42926.16 47894.50 2017-05-14 19:35:20.000 134 21241.19 188.72 42926.18 47894.49 2017-05-14 19:35:21.000 134 21241.14 188.74 42926.20 47894.49 2017-05-14 19:35:22.000 134 21241.13 188.75 42926.18 47894.47 2017-05-14 19:35:23.000 134 21241.11 188.74 42926.21 47894.46 2017-05-14 19:35:24.000 134 21241.10 188.72 42926.19 47894.47 2017-05-14 19:35:25.000 134 21241.14 188.73 42926.19 47894.43 2017-05-14 19:35:26.000 134 21241.11 188.72 42926.23 47894.44 2017-05-14 19:35:27.000 134 21241.11 188.71 42926.25 47894.44 2017-05-14 19:35:28.000 134 21241.08 188.73 42926.25 47894.44 2017-05-14 19:35:29.000 134 21241.06 188.81 42926.23 47894.43 2017-05-14 19:35:30.000 134 21241.06 188.89 42926.18 47894.38 2017-05-14 19:35:31.000 134 21241.07 188.90 42926.14 47894.35 2017-05-14 19:35:32.000 134 21241.05 188.91 42926.10 47894.32 2017-05-14 19:35:33.000 134 21241.06 188.93 42926.04 47894.30 2017-05-14 19:35:34.000 134 21241.04 188.92 42926.04 47894.26 2017-05-14 19:35:35.000 134 21240.99 188.93 42926.05 47894.22 2017-05-14 19:35:36.000 134 21240.97 188.95 42925.99 47894.22 2017-05-14 19:35:37.000 134 21240.99 188.97 42925.98 47894.19 2017-05-14 19:35:38.000 134 21240.98 189.00 42925.92 47894.21 2017-05-14 19:35:39.000 134 21240.98 188.98 42925.92 47894.14 2017-05-14 19:35:40.000 134 21241.00 189.00 42925.93 47894.14 2017-05-14 19:35:41.000 134 21241.01 189.01 42925.90 47894.12 2017-05-14 19:35:42.000 134 21241.00 189.00 42925.88 47894.12 2017-05-14 19:35:43.000 134 21241.01 189.00 42925.87 47894.10 2017-05-14 19:35:44.000 134 21241.03 189.00 42925.86 47894.08 2017-05-14 19:35:45.000 134 21240.99 189.01 42925.88 47894.10 2017-05-14 19:35:46.000 134 21240.99 189.01 42925.85 47894.08 2017-05-14 19:35:47.000 134 21241.01 189.03 42925.85 47894.08 2017-05-14 19:35:48.000 134 21241.02 189.03 42925.84 47894.06 2017-05-14 19:35:49.000 134 21240.99 189.03 42925.85 47894.05 2017-05-14 19:35:50.000 134 21240.99 189.06 42925.86 47894.01 2017-05-14 19:35:51.000 134 21241.02 189.10 42925.85 47894.04 2017-05-14 19:35:52.000 134 21241.07 189.10 42925.82 47894.04 2017-05-14 19:35:53.000 134 21241.11 189.12 42925.82 47894.08 2017-05-14 19:35:54.000 134 21241.13 189.12 42925.81 47894.08 2017-05-14 19:35:55.000 134 21241.13 189.12 42925.79 47894.12 2017-05-14 19:35:56.000 134 21241.17 189.11 42925.82 47894.07 2017-05-14 19:35:57.000 134 21241.16 189.13 42925.83 47894.10 2017-05-14 19:35:58.000 134 21241.19 189.11 42925.83 47894.12 2017-05-14 19:35:59.000 134 21241.19 189.11 42925.85 47894.15 2017-05-14 19:36:00.000 134 21241.17 189.13 42925.86 47894.14 2017-05-14 19:36:01.000 134 21241.15 189.11 42925.89 47894.12 2017-05-14 19:36:02.000 134 21241.16 189.09 42925.91 47894.15 2017-05-14 19:36:03.000 134 21241.15 189.10 42925.90 47894.15 2017-05-14 19:36:04.000 134 21241.14 189.13 42925.90 47894.17 2017-05-14 19:36:05.000 134 21241.11 189.15 42925.92 47894.14 2017-05-14 19:36:06.000 134 21241.12 189.15 42925.88 47894.14 2017-05-14 19:36:07.000 134 21241.10 189.13 42925.90 47894.14 2017-05-14 19:36:08.000 134 21241.08 189.14 42925.92 47894.12 2017-05-14 19:36:09.000 134 21241.08 189.13 42925.93 47894.15 2017-05-14 19:36:10.000 134 21241.08 189.09 42925.93 47894.15 2017-05-14 19:36:11.000 134 21241.09 189.07 42925.92 47894.15 2017-05-14 19:36:12.000 134 21241.08 189.08 42925.92 47894.17 2017-05-14 19:36:13.000 134 21241.07 189.06 42925.94 47894.17 2017-05-14 19:36:14.000 134 21241.06 189.05 42925.90 47894.15 2017-05-14 19:36:15.000 134 21241.04 189.06 42925.92 47894.15 2017-05-14 19:36:16.000 134 21241.02 189.02 42925.94 47894.15 2017-05-14 19:36:17.000 134 21241.01 189.00 42925.96 47894.15 2017-05-14 19:36:18.000 134 21241.00 188.97 42925.97 47894.19 2017-05-14 19:36:19.000 134 21240.99 188.96 42925.96 47894.15 2017-05-14 19:36:20.000 134 21240.96 188.96 42925.92 47894.15 2017-05-14 19:36:21.000 134 21240.94 188.97 42925.88 47894.12 2017-05-14 19:36:22.000 134 21240.92 188.99 42925.88 47894.06 2017-05-14 19:36:23.000 134 21240.90 189.02 42925.88 47894.07 2017-05-14 19:36:24.000 134 21240.90 189.04 42925.80 47894.01 2017-05-14 19:36:25.000 134 21240.91 189.02 42925.81 47894.01 2017-05-14 19:36:26.000 134 21240.89 189.03 42925.84 47894.00 2017-05-14 19:36:27.000 134 21240.91 189.01 42925.81 47894.01 2017-05-14 19:36:28.000 134 21240.89 189.00 42925.81 47894.03 2017-05-14 19:36:29.000 134 21240.89 189.01 42925.83 47894.01 2017-05-14 19:36:30.000 134 21240.89 188.99 42925.84 47894.03 2017-05-14 19:36:31.000 134 21240.88 188.98 42925.82 47894.01 2017-05-14 19:36:32.000 134 21240.88 188.96 42925.83 47894.01 2017-05-14 19:36:33.000 134 21240.85 188.98 42925.82 47893.99 2017-05-14 19:36:34.000 134 21240.87 188.99 42925.81 47894.03 2017-05-14 19:36:35.000 134 21240.84 188.97 42925.81 47894.01 2017-05-14 19:36:36.000 134 21240.84 188.98 42925.82 47894.01 2017-05-14 19:36:37.000 134 21240.85 188.95 42925.86 47894.00 2017-05-14 19:36:38.000 134 21240.83 188.91 42925.84 47894.03 2017-05-14 19:36:39.000 134 21240.84 188.88 42925.90 47894.04 2017-05-14 19:36:40.000 134 21240.84 188.85 42925.92 47894.04 2017-05-14 19:36:41.000 134 21240.86 188.84 42925.90 47894.05 2017-05-14 19:36:42.000 134 21240.85 188.85 42925.93 47894.08 2017-05-14 19:36:43.000 134 21240.89 188.81 42925.96 47894.07 2017-05-14 19:36:44.000 134 21240.90 188.80 42925.94 47894.07 2017-05-14 19:36:45.000 134 21240.92 188.80 42925.95 47894.10 2017-05-14 19:36:46.000 134 21240.94 188.75 42925.97 47894.12 2017-05-14 19:36:47.000 134 21240.96 188.72 42926.00 47894.10 2017-05-14 19:36:48.000 134 21240.96 188.69 42926.00 47894.15 2017-05-14 19:36:49.000 134 21240.97 188.67 42926.01 47894.18 2017-05-14 19:36:50.000 134 21240.97 188.66 42925.96 47894.15 2017-05-14 19:36:51.000 134 21240.92 188.67 42925.95 47894.15 2017-05-14 19:36:52.000 134 21240.93 188.65 42925.95 47894.15 2017-05-14 19:36:53.000 134 21240.95 188.61 42925.97 47894.15 2017-05-14 19:36:54.000 134 21240.99 188.59 42926.00 47894.17 2017-05-14 19:36:55.000 134 21240.99 188.58 42926.00 47894.15 2017-05-14 19:36:56.000 134 21240.98 188.51 42926.01 47894.15 2017-05-14 19:36:57.000 134 21240.99 188.47 42926.05 47894.19 2017-05-14 19:36:58.000 134 21240.97 188.43 42926.06 47894.22 2017-05-14 19:36:59.000 134 21240.98 188.41 42926.05 47894.22 2017-05-14 19:37:00.000 134 21241.00 188.42 42926.08 47894.26 2017-05-14 19:37:01.000 134 21241.03 188.44 42926.11 47894.29 2017-05-14 19:37:02.000 134 21241.06 188.41 42926.12 47894.31 2017-05-14 19:37:03.000 134 21241.10 188.43 42926.07 47894.33 2017-05-14 19:37:04.000 134 21241.13 188.47 42926.10 47894.31 2017-05-14 19:37:05.000 134 21241.12 188.52 42926.10 47894.35 2017-05-14 19:37:06.000 134 21241.14 188.50 42926.11 47894.35 2017-05-14 19:37:07.000 134 21241.18 188.49 42926.10 47894.35 2017-05-14 19:37:08.000 134 21241.19 188.51 42926.12 47894.35 2017-05-14 19:37:09.000 134 21241.21 188.53 42926.14 47894.39 2017-05-14 19:37:10.000 134 21241.20 188.52 42926.15 47894.42 2017-05-14 19:37:11.000 134 21241.21 188.53 42926.14 47894.44 2017-05-14 19:37:12.000 134 21241.27 188.58 42926.16 47894.43 2017-05-14 19:37:13.000 134 21241.28 188.60 42926.15 47894.47 2017-05-14 19:37:14.000 134 21241.30 188.63 42926.12 47894.47 2017-05-14 19:37:15.000 134 21241.33 188.67 42926.13 47894.43 2017-05-14 19:37:16.000 134 21241.31 188.70 42926.11 47894.46 2017-05-14 19:37:17.000 134 21241.31 188.71 42926.11 47894.44 2017-05-14 19:37:18.000 134 21241.30 188.71 42926.15 47894.46 2017-05-14 19:37:19.000 134 21241.30 188.73 42926.12 47894.43 2017-05-14 19:37:20.000 134 21241.30 188.75 42926.10 47894.42 2017-05-14 19:37:21.000 134 21241.29 188.80 42926.11 47894.42 2017-05-14 19:37:22.000 134 21241.30 188.85 42926.07 47894.42 2017-05-14 19:37:23.000 134 21241.30 188.94 42926.03 47894.39 2017-05-14 19:37:24.000 134 21241.28 189.05 42925.95 47894.33 2017-05-14 19:37:25.000 134 21241.32 189.15 42925.88 47894.28 2017-05-14 19:37:26.000 134 21241.37 189.20 42925.81 47894.26 2017-05-14 19:37:27.000 134 21241.38 189.19 42925.78 47894.21 2017-05-14 19:37:28.000 134 21241.39 189.21 42925.75 47894.18 2017-05-14 19:37:29.000 134 21241.38 189.24 42925.72 47894.15 2017-05-14 19:37:30.000 134 21241.42 189.26 42925.67 47894.12 2017-05-14 19:37:31.000 134 21241.41 189.30 42925.69 47894.12 2017-05-14 19:37:32.000 134 21241.41 189.27 42925.67 47894.10 2017-05-14 19:37:33.000 134 21241.43 189.30 42925.68 47894.12 2017-05-14 19:37:34.000 134 21241.43 189.31 42925.66 47894.08 2017-05-14 19:37:35.000 134 21241.44 189.32 42925.63 47894.08 2017-05-14 19:37:36.000 134 21241.49 189.29 42925.62 47894.08 2017-05-14 19:37:37.000 134 21241.46 189.27 42925.64 47894.08 2017-05-14 19:37:38.000 134 21241.44 189.18 42925.70 47894.11 2017-05-14 19:37:39.000 134 21241.42 189.09 42925.76 47894.12 2017-05-14 19:37:40.000 134 21241.43 189.14 42925.79 47894.15 2017-05-14 19:37:41.000 134 21241.43 189.18 42925.79 47894.22 2017-05-14 19:37:42.000 134 21241.43 189.19 42925.82 47894.22 2017-05-14 19:37:43.000 134 21241.41 189.13 42925.80 47894.19 2017-05-14 19:37:44.000 134 21241.42 189.11 42925.78 47894.19 2017-05-14 19:37:45.000 134 21241.45 189.06 42925.82 47894.21 2017-05-14 19:37:46.000 134 21241.47 189.03 42925.87 47894.19 2017-05-14 19:37:47.000 134 21241.47 189.00 42925.90 47894.26 2017-05-14 19:37:48.000 134 21241.46 188.96 42925.92 47894.31 2017-05-14 19:37:49.000 134 21241.51 188.89 42925.91 47894.33 2017-05-14 19:37:50.000 134 21241.52 188.88 42925.93 47894.33 2017-05-14 19:37:51.000 134 21241.52 188.88 42925.95 47894.33 2017-05-14 19:37:52.000 134 21241.56 188.85 42925.96 47894.40 2017-05-14 19:37:53.000 134 21241.58 188.82 42926.00 47894.40 2017-05-14 19:37:54.000 134 21241.60 188.81 42926.00 47894.44 2017-05-14 19:37:55.000 134 21241.62 188.81 42925.99 47894.47 2017-05-14 19:37:56.000 134 21241.65 188.87 42925.98 47894.49 2017-05-14 19:37:57.000 134 21241.67 188.95 42925.96 47894.47 2017-05-14 19:37:58.000 134 21241.68 188.99 42925.94 47894.47 2017-05-14 19:37:59.000 134 21241.71 189.01 42925.91 47894.46 2017-05-14 19:38:00.000 134 21241.75 189.01 42925.92 47894.50 2017-05-14 19:38:01.000 134 21241.81 189.02 42925.91 47894.46 2017-05-14 19:38:02.000 134 21241.82 189.04 42925.95 47894.50 2017-05-14 19:38:03.000 134 21241.82 189.06 42925.94 47894.51 2017-05-14 19:38:04.000 134 21241.80 189.06 42925.91 47894.49 2017-05-14 19:38:05.000 134 21241.79 189.05 42925.90 47894.49 2017-05-14 19:38:06.000 134 21241.79 189.04 42925.92 47894.50 2017-05-14 19:38:07.000 134 21241.80 189.03 42925.92 47894.51 2017-05-14 19:38:08.000 134 21241.80 188.97 42925.92 47894.47 2017-05-14 19:38:09.000 134 21241.81 188.87 42925.95 47894.46 2017-05-14 19:38:10.000 134 21241.78 188.77 42926.03 47894.49 2017-05-14 19:38:11.000 134 21241.75 188.70 42926.07 47894.54 2017-05-14 19:38:12.000 134 21241.76 188.65 42926.14 47894.60 2017-05-14 19:38:13.000 134 21241.76 188.64 42926.17 47894.65 2017-05-14 19:38:14.000 134 21241.75 188.67 42926.19 47894.64 2017-05-14 19:38:15.000 134 21241.75 188.69 42926.18 47894.71 2017-05-14 19:38:16.000 134 21241.75 188.66 42926.21 47894.71 2017-05-14 19:38:17.000 134 21241.74 188.65 42926.19 47894.68 2017-05-14 19:38:18.000 134 21241.75 188.66 42926.18 47894.71 2017-05-14 19:38:19.000 134 21241.77 188.62 42926.21 47894.72 2017-05-14 19:38:20.000 134 21241.75 188.63 42926.20 47894.71 2017-05-14 19:38:21.000 134 21241.76 188.62 42926.20 47894.71 2017-05-14 19:38:22.000 134 21241.74 188.61 42926.22 47894.72 2017-05-14 19:38:23.000 134 21241.73 188.62 42926.21 47894.75 2017-05-14 19:38:24.000 134 21241.74 188.61 42926.22 47894.69 2017-05-14 19:38:25.000 134 21241.74 188.59 42926.20 47894.71 2017-05-14 19:38:26.000 134 21241.75 188.55 42926.21 47894.72 2017-05-14 19:38:27.000 134 21241.75 188.53 42926.21 47894.72 2017-05-14 19:38:28.000 134 21241.74 188.54 42926.21 47894.72 2017-05-14 19:38:29.000 134 21241.76 188.51 42926.23 47894.72 2017-05-14 19:38:30.000 134 21241.79 188.48 42926.24 47894.72 2017-05-14 19:38:31.000 134 21241.76 188.45 42926.20 47894.72 2017-05-14 19:38:32.000 134 21241.74 188.45 42926.23 47894.72 2017-05-14 19:38:33.000 134 21241.73 188.40 42926.20 47894.75 2017-05-14 19:38:34.000 134 21241.68 188.40 42926.18 47894.69 2017-05-14 19:38:35.000 134 21241.64 188.42 42926.22 47894.69 2017-05-14 19:38:36.000 134 21241.61 188.41 42926.20 47894.64 2017-05-14 19:38:37.000 134 21241.54 188.40 42926.20 47894.62 2017-05-14 19:38:38.000 134 21241.55 188.37 42926.19 47894.61 2017-05-14 19:38:39.000 134 21241.50 188.33 42926.17 47894.60 2017-05-14 19:38:40.000 134 21241.49 188.27 42926.19 47894.58 2017-05-14 19:38:41.000 134 21241.44 188.24 42926.20 47894.58 2017-05-14 19:38:42.000 134 21241.43 188.25 42926.18 47894.51 2017-05-14 19:38:43.000 134 21241.42 188.22 42926.17 47894.54 2017-05-14 19:38:44.000 134 21241.38 188.22 42926.18 47894.55 2017-05-14 19:38:45.000 134 21241.32 188.23 42926.19 47894.51 2017-05-14 19:38:46.000 134 21241.29 188.20 42926.16 47894.51 2017-05-14 19:38:47.000 134 21241.26 188.17 42926.18 47894.51 2017-05-14 19:38:48.000 134 21241.24 188.16 42926.20 47894.46 2017-05-14 19:38:49.000 134 21241.22 188.16 42926.19 47894.50 2017-05-14 19:38:50.000 134 21241.16 188.14 42926.16 47894.44 2017-05-14 19:38:51.000 134 21241.12 188.12 42926.17 47894.42 2017-05-14 19:38:52.000 134 21241.07 188.17 42926.14 47894.44 2017-05-14 19:38:53.000 134 21241.03 188.18 42926.14 47894.38 2017-05-14 19:38:54.000 134 21241.01 188.18 42926.12 47894.36 2017-05-14 19:38:55.000 134 21240.97 188.17 42926.10 47894.33 2017-05-14 19:38:56.000 134 21240.94 188.14 42926.12 47894.30 2017-05-14 19:38:57.000 134 21240.91 188.11 42926.11 47894.29 2017-05-14 19:38:58.000 134 21240.89 188.10 42926.11 47894.31 2017-05-14 19:38:59.000 134 21240.88 188.09 42926.12 47894.26 2017-05-14 19:39:00.000 134 21240.87 188.07 42926.13 47894.28 2017-05-14 19:39:01.000 134 21240.89 188.03 42926.14 47894.30 2017-05-14 19:39:02.000 134 21240.85 188.04 42926.18 47894.26 2017-05-14 19:39:03.000 134 21240.82 188.10 42926.16 47894.25 2017-05-14 19:39:04.000 134 21240.85 188.11 42926.15 47894.25 2017-05-14 19:39:05.000 134 21240.83 188.14 42926.14 47894.25 2017-05-14 19:39:06.000 134 21240.84 188.13 42926.14 47894.24 2017-05-14 19:39:07.000 134 21240.86 188.14 42926.13 47894.24 2017-05-14 19:39:08.000 134 21240.85 188.15 42926.17 47894.24 2017-05-14 19:39:09.000 134 21240.84 188.14 42926.19 47894.28 2017-05-14 19:39:10.000 134 21240.86 188.13 42926.19 47894.28 2017-05-14 19:39:11.000 134 21240.86 188.14 42926.18 47894.26 2017-05-14 19:39:12.000 134 21240.86 188.15 42926.20 47894.29 2017-05-14 19:39:13.000 134 21240.86 188.20 42926.21 47894.31 2017-05-14 19:39:14.000 134 21240.87 188.21 42926.23 47894.32 2017-05-14 19:39:15.000 134 21240.87 188.24 42926.22 47894.31 2017-05-14 19:39:16.000 134 21240.86 188.24 42926.21 47894.31 2017-05-14 19:39:17.000 134 21240.90 188.25 42926.21 47894.33 2017-05-14 19:39:18.000 134 21240.95 188.26 42926.25 47894.36 2017-05-14 19:39:19.000 134 21240.98 188.27 42926.27 47894.40 2017-05-14 19:39:20.000 134 21241.00 188.31 42926.27 47894.40 2017-05-14 19:39:21.000 134 21241.02 188.33 42926.30 47894.46 2017-05-14 19:39:22.000 134 21241.07 188.37 42926.30 47894.44 2017-05-14 19:39:23.000 134 21241.09 188.39 42926.29 47894.44 2017-05-14 19:39:24.000 134 21241.12 188.41 42926.30 47894.47 2017-05-14 19:39:25.000 134 21241.11 188.41 42926.32 47894.51 2017-05-14 19:39:26.000 134 21241.19 188.42 42926.30 47894.54 2017-05-14 19:39:27.000 134 21241.24 188.43 42926.31 47894.57 2017-05-14 19:39:28.000 134 21241.28 188.43 42926.33 47894.61 2017-05-14 19:39:29.000 134 21241.32 188.46 42926.33 47894.64 2017-05-14 19:39:30.000 134 21241.32 188.50 42926.36 47894.65 2017-05-14 19:39:31.000 134 21241.38 188.55 42926.37 47894.71 2017-05-14 19:39:32.000 134 21241.39 188.62 42926.37 47894.69 2017-05-14 19:39:33.000 134 21241.40 188.65 42926.35 47894.71 2017-05-14 19:39:34.000 134 21241.42 188.65 42926.32 47894.69 2017-05-14 19:39:35.000 134 21241.43 188.68 42926.34 47894.71 2017-05-14 19:39:36.000 134 21241.48 188.67 42926.37 47894.72 2017-05-14 19:39:37.000 134 21241.51 188.73 42926.36 47894.72 2017-05-14 19:39:38.000 134 21241.53 188.78 42926.36 47894.76 2017-05-14 19:39:39.000 134 21241.56 188.82 42926.35 47894.78 2017-05-14 19:39:40.000 134 21241.56 188.88 42926.35 47894.79 2017-05-14 19:39:41.000 134 21241.57 188.89 42926.37 47894.79 2017-05-14 19:39:42.000 134 21241.59 188.90 42926.36 47894.80 2017-05-14 19:39:43.000 134 21241.66 188.91 42926.36 47894.78 2017-05-14 19:39:44.000 134 21241.70 188.95 42926.33 47894.82 2017-05-14 19:39:45.000 134 21241.68 188.98 42926.35 47894.83 2017-05-14 19:39:46.000 134 21241.70 188.99 42926.34 47894.81 2017-05-14 19:39:47.000 134 21241.68 189.03 42926.31 47894.83 2017-05-14 19:39:48.000 134 21241.69 189.07 42926.32 47894.81 2017-05-14 19:39:49.000 134 21241.73 189.07 42926.30 47894.81 2017-05-14 19:39:50.000 134 21241.72 189.08 42926.31 47894.82 2017-05-14 19:39:51.000 134 21241.74 189.09 42926.34 47894.83 2017-05-14 19:39:52.000 134 21241.78 189.10 42926.31 47894.81 2017-05-14 19:39:53.000 134 21241.78 189.11 42926.29 47894.82 2017-05-14 19:39:54.000 134 21241.76 189.15 42926.29 47894.81 2017-05-14 19:39:55.000 134 21241.78 189.15 42926.33 47894.83 2017-05-14 19:39:56.000 134 21241.79 189.16 42926.32 47894.80 2017-05-14 19:39:57.000 134 21241.79 189.13 42926.33 47894.82 2017-05-14 19:39:58.000 134 21241.79 189.14 42926.31 47894.83 2017-05-14 19:39:59.000 134 21241.81 189.19 42926.28 47894.83 2017-05-14 19:40:00.000 134 21241.84 189.24 42926.27 47894.86 2017-05-14 19:40:01.000 134 21241.85 189.25 42926.26 47894.82 2017-05-14 19:40:02.000 134 21241.87 189.25 42926.29 47894.82 2017-05-14 19:40:03.000 134 21241.89 189.27 42926.26 47894.83 2017-05-14 19:40:04.000 134 21241.90 189.30 42926.24 47894.85 2017-05-14 19:40:05.000 134 21241.89 189.32 42926.26 47894.83 2017-05-14 19:40:06.000 134 21241.86 189.34 42926.25 47894.81 2017-05-14 19:40:07.000 134 21241.86 189.36 42926.25 47894.83 2017-05-14 19:40:08.000 134 21241.88 189.36 42926.26 47894.79 2017-05-14 19:40:09.000 134 21241.88 189.36 42926.23 47894.79 2017-05-14 19:40:10.000 134 21241.85 189.38 42926.20 47894.78 2017-05-14 19:40:11.000 134 21241.86 189.41 42926.20 47894.76 2017-05-14 19:40:12.000 134 21241.90 189.42 42926.15 47894.76 2017-05-14 19:40:13.000 134 21241.94 189.42 42926.12 47894.75 2017-05-14 19:40:14.000 134 21241.92 189.41 42926.13 47894.76 2017-05-14 19:40:15.000 134 21241.94 189.41 42926.15 47894.76 2017-05-14 19:40:16.000 134 21241.95 189.43 42926.12 47894.74 2017-05-14 19:40:17.000 134 21241.95 189.47 42926.10 47894.74 2017-05-14 19:40:18.000 134 21241.98 189.44 42926.11 47894.74 2017-05-14 19:40:19.000 134 21241.99 189.47 42926.09 47894.76 2017-05-14 19:40:20.000 134 21242.02 189.48 42926.10 47894.72 2017-05-14 19:40:21.000 134 21242.03 189.48 42926.10 47894.75 2017-05-14 19:40:22.000 134 21241.98 189.49 42926.11 47894.76 2017-05-14 19:40:23.000 134 21241.99 189.49 42926.12 47894.78 2017-05-14 19:40:24.000 134 21242.00 189.50 42926.10 47894.79 2017-05-14 19:40:25.000 134 21242.03 189.52 42926.10 47894.78 2017-05-14 19:40:26.000 134 21242.03 189.53 42926.15 47894.81 2017-05-14 19:40:27.000 134 21242.06 189.55 42926.12 47894.79 2017-05-14 19:40:28.000 134 21242.08 189.58 42926.08 47894.75 2017-05-14 19:40:29.000 134 21242.08 189.59 42926.12 47894.78 2017-05-14 19:40:30.000 134 21242.09 189.59 42926.12 47894.76 2017-05-14 19:40:31.000 134 21242.11 189.57 42926.11 47894.76 2017-05-14 19:40:32.000 134 21242.15 189.58 42926.08 47894.76 2017-05-14 19:40:33.000 134 21242.15 189.60 42926.07 47894.80 2017-05-14 19:40:34.000 134 21242.17 189.64 42926.12 47894.79 2017-05-14 19:40:35.000 134 21242.19 189.64 42926.11 47894.82 2017-05-14 19:40:36.000 134 21242.19 189.65 42926.09 47894.81 2017-05-14 19:40:37.000 134 21242.17 189.69 42926.05 47894.78 2017-05-14 19:40:38.000 134 21242.19 189.71 42926.05 47894.76 2017-05-14 19:40:39.000 134 21242.21 189.71 42926.05 47894.78 2017-05-14 19:40:40.000 134 21242.18 189.76 42926.01 47894.75 2017-05-14 19:40:41.000 134 21242.16 189.77 42925.98 47894.74 2017-05-14 19:40:42.000 134 21242.16 189.76 42925.98 47894.75 2017-05-14 19:40:43.000 134 21242.17 189.72 42926.00 47894.74 2017-05-14 19:40:44.000 134 21242.20 189.72 42925.98 47894.72 2017-05-14 19:40:45.000 134 21242.22 189.72 42925.97 47894.75 2017-05-14 19:40:46.000 134 21242.21 189.70 42926.00 47894.75 2017-05-14 19:40:47.000 134 21242.24 189.66 42926.04 47894.76 2017-05-14 19:40:48.000 134 21242.28 189.60 42926.08 47894.81 2017-05-14 19:40:49.000 134 21242.26 189.60 42926.09 47894.82 2017-05-14 19:40:50.000 134 21242.29 189.58 42926.09 47894.87 2017-05-14 19:40:51.000 134 21242.31 189.52 42926.13 47894.90 2017-05-14 19:40:52.000 134 21242.26 189.52 42926.18 47894.92 2017-05-14 19:40:53.000 134 21242.24 189.53 42926.18 47894.93 2017-05-14 19:40:54.000 134 21242.26 189.53 42926.20 47894.94 2017-05-14 19:40:55.000 134 21242.28 189.54 42926.19 47894.94 2017-05-14 19:40:56.000 134 21242.26 189.59 42926.18 47894.94 2017-05-14 19:40:57.000 134 21242.26 189.61 42926.16 47894.94 2017-05-14 19:40:58.000 134 21242.26 189.61 42926.12 47894.90 2017-05-14 19:40:59.000 134 21242.24 189.63 42926.12 47894.92 2017-05-14 19:41:00.000 134 21242.19 189.67 42926.09 47894.86 2017-05-14 19:41:01.000 134 21242.13 189.66 42926.04 47894.81 2017-05-14 19:41:02.000 134 21242.17 189.68 42926.02 47894.80 2017-05-14 19:41:03.000 134 21242.19 189.67 42926.03 47894.79 2017-05-14 19:41:04.000 134 21242.17 189.67 42926.05 47894.76 2017-05-14 19:41:05.000 134 21242.16 189.63 42926.03 47894.76 2017-05-14 19:41:06.000 134 21242.14 189.64 42926.05 47894.76 2017-05-14 19:41:07.000 134 21242.14 189.66 42926.05 47894.75 2017-05-14 19:41:08.000 134 21242.17 189.63 42926.02 47894.72 2017-05-14 19:41:09.000 134 21242.17 189.58 42926.03 47894.69 2017-05-14 19:41:10.000 134 21242.13 189.56 42926.03 47894.69 2017-05-14 19:41:11.000 134 21242.05 189.53 42926.05 47894.74 2017-05-14 19:41:12.000 134 21242.04 189.52 42926.06 47894.71 2017-05-14 19:41:13.000 134 21242.05 189.50 42926.08 47894.69 2017-05-14 19:41:14.000 134 21242.04 189.50 42926.09 47894.69 2017-05-14 19:41:15.000 134 21242.08 189.44 42926.10 47894.72 2017-05-14 19:41:16.000 134 21242.10 189.40 42926.08 47894.72 2017-05-14 19:41:17.000 134 21242.10 189.35 42926.10 47894.76 2017-05-14 19:41:18.000 134 21242.09 189.34 42926.12 47894.76 2017-05-14 19:41:19.000 134 21242.10 189.35 42926.14 47894.79 2017-05-14 19:41:20.000 134 21242.10 189.35 42926.14 47894.81 2017-05-14 19:41:21.000 134 21242.10 189.34 42926.12 47894.83 2017-05-14 19:41:22.000 134 21242.06 189.30 42926.13 47894.78 2017-05-14 19:41:23.000 134 21242.09 189.26 42926.17 47894.80 2017-05-14 19:41:24.000 134 21242.05 189.23 42926.15 47894.79 2017-05-14 19:41:25.000 134 21242.05 189.19 42926.17 47894.81 2017-05-14 19:41:26.000 134 21242.05 189.19 42926.19 47894.83 2017-05-14 19:41:27.000 134 21242.05 189.17 42926.21 47894.85 2017-05-14 19:41:28.000 134 21242.06 189.16 42926.22 47894.83 2017-05-14 19:41:29.000 134 21242.06 189.16 42926.23 47894.89 2017-05-14 19:41:30.000 134 21242.03 189.16 42926.25 47894.86 2017-05-14 19:41:31.000 134 21242.03 189.15 42926.28 47894.88 2017-05-14 19:41:32.000 134 21242.05 189.12 42926.28 47894.88 2017-05-14 19:41:33.000 134 21242.05 189.09 42926.28 47894.87 2017-05-14 19:41:34.000 134 21242.06 189.06 42926.28 47894.90 2017-05-14 19:41:35.000 134 21242.06 189.03 42926.31 47894.94 2017-05-14 19:41:36.000 134 21242.02 189.03 42926.33 47894.92 2017-05-14 19:41:37.000 134 21241.98 189.05 42926.36 47894.94 2017-05-14 19:41:38.000 134 21241.94 189.04 42926.35 47894.94 2017-05-14 19:41:39.000 134 21241.94 189.02 42926.35 47894.93 2017-05-14 19:41:40.000 134 21241.94 189.03 42926.33 47894.94 2017-05-14 19:41:41.000 134 21241.91 189.05 42926.33 47894.94 2017-05-14 19:41:42.000 134 21241.91 189.04 42926.36 47894.90 2017-05-14 19:41:43.000 134 21241.88 189.02 42926.35 47894.92 2017-05-14 19:41:44.000 134 21241.86 189.01 42926.35 47894.90 2017-05-14 19:41:45.000 134 21241.85 188.97 42926.36 47894.92 2017-05-14 19:41:46.000 134 21241.83 188.99 42926.38 47894.90 2017-05-14 19:41:47.000 134 21241.83 188.97 42926.38 47894.90 2017-05-14 19:41:48.000 134 21241.82 188.93 42926.41 47894.93 2017-05-14 19:41:49.000 134 21241.81 188.92 42926.45 47894.94 2017-05-14 19:41:50.000 134 21241.79 188.93 42926.44 47894.96 2017-05-14 19:41:51.000 134 21241.81 188.91 42926.42 47894.96 2017-05-14 19:41:52.000 134 21241.83 188.92 42926.44 47894.94 2017-05-14 19:41:53.000 134 21241.86 188.95 42926.45 47894.97 2017-05-14 19:41:54.000 134 21241.84 188.98 42926.40 47894.94 2017-05-14 19:41:55.000 134 21241.83 188.99 42926.37 47894.94 2017-05-14 19:41:56.000 134 21241.83 188.97 42926.39 47894.92 2017-05-14 19:41:57.000 134 21241.81 189.00 42926.35 47894.90 2017-05-14 19:41:58.000 134 21241.80 189.03 42926.36 47894.90 2017-05-14 19:41:59.000 134 21241.79 189.04 42926.36 47894.89 2017-05-14 19:42:00.000 134 21241.79 189.02 42926.38 47894.88 2017-05-14 19:42:01.000 134 21241.77 188.99 42926.36 47894.87 2017-05-14 19:42:02.000 134 21241.77 188.99 42926.36 47894.86 2017-05-14 19:42:03.000 134 21241.72 188.98 42926.39 47894.89 2017-05-14 19:42:04.000 134 21241.72 189.01 42926.38 47894.85 2017-05-14 19:42:05.000 134 21241.73 189.04 42926.41 47894.86 2017-05-14 19:42:06.000 134 21241.68 189.10 42926.38 47894.85 2017-05-14 19:42:07.000 134 21241.65 189.18 42926.33 47894.83 2017-05-14 19:42:08.000 134 21241.63 189.20 42926.27 47894.76 2017-05-14 19:42:09.000 134 21241.63 189.20 42926.22 47894.72 2017-05-14 19:42:10.000 134 21241.56 189.18 42926.21 47894.69 2017-05-14 19:42:11.000 134 21241.53 189.17 42926.20 47894.65 2017-05-14 19:42:12.000 134 21241.52 189.14 42926.19 47894.64 2017-05-14 19:42:13.000 134 21241.51 189.14 42926.21 47894.61 2017-05-14 19:42:14.000 134 21241.49 189.14 42926.23 47894.61 2017-05-14 19:42:15.000 134 21241.51 189.13 42926.22 47894.62 2017-05-14 19:42:16.000 134 21241.52 189.14 42926.26 47894.64 2017-05-14 19:42:17.000 134 21241.50 189.14 42926.24 47894.62 2017-05-14 19:42:18.000 134 21241.49 189.16 42926.22 47894.64 2017-05-14 19:42:19.000 134 21241.49 189.17 42926.23 47894.62 2017-05-14 19:42:20.000 134 21241.50 189.14 42926.21 47894.62 2017-05-14 19:42:21.000 134 21241.50 189.16 42926.21 47894.62 2017-05-14 19:42:22.000 134 21241.50 189.16 42926.22 47894.60 2017-05-14 19:42:23.000 134 21241.49 189.14 42926.20 47894.60 2017-05-14 19:42:24.000 134 21241.46 189.16 42926.21 47894.62 2017-05-14 19:42:25.000 134 21241.46 189.14 42926.22 47894.60 2017-05-14 19:42:26.000 134 21241.46 189.12 42926.24 47894.61 2017-05-14 19:42:27.000 134 21241.47 189.11 42926.23 47894.64 2017-05-14 19:42:28.000 134 21241.50 189.13 42926.24 47894.62 2017-05-14 19:42:29.000 134 21241.51 189.15 42926.23 47894.62 2017-05-14 19:42:30.000 134 21241.56 189.20 42926.19 47894.64 2017-05-14 19:42:31.000 134 21241.58 189.23 42926.19 47894.62 2017-05-14 19:42:32.000 134 21241.59 189.25 42926.19 47894.64 2017-05-14 19:42:33.000 134 21241.60 189.28 42926.20 47894.62 2017-05-14 19:42:34.000 134 21241.60 189.30 42926.19 47894.65 2017-05-14 19:42:35.000 134 21241.59 189.31 42926.21 47894.62 2017-05-14 19:42:36.000 134 21241.58 189.30 42926.21 47894.62 2017-05-14 19:42:37.000 134 21241.58 189.30 42926.21 47894.61 2017-05-14 19:42:38.000 134 21241.60 189.32 42926.20 47894.65 2017-05-14 19:42:39.000 134 21241.58 189.32 42926.23 47894.65 2017-05-14 19:42:40.000 134 21241.66 189.28 42926.25 47894.65 2017-05-14 19:42:41.000 134 21241.74 189.23 42926.32 47894.69 2017-05-14 19:42:42.000 134 21241.78 189.20 42926.34 47894.79 2017-05-14 19:42:43.000 134 21241.80 189.21 42926.36 47894.85 2017-05-14 19:42:44.000 134 21241.82 189.24 42926.40 47894.87 2017-05-14 19:42:45.000 134 21241.82 189.26 42926.40 47894.94 2017-05-14 19:42:46.000 134 21241.86 189.27 42926.40 47894.92 2017-05-14 19:42:47.000 134 21241.89 189.31 42926.41 47894.94 2017-05-14 19:42:48.000 134 21241.90 189.34 42926.41 47894.94 2017-05-14 19:42:49.000 134 21241.89 189.34 42926.40 47894.96 2017-05-14 19:42:50.000 134 21241.93 189.36 42926.44 47894.97 2017-05-14 19:42:51.000 134 21241.93 189.41 42926.42 47894.97 2017-05-14 19:42:52.000 134 21241.93 189.43 42926.40 47894.97 2017-05-14 19:42:53.000 134 21241.90 189.45 42926.39 47894.97 2017-05-14 19:42:54.000 134 21241.93 189.44 42926.39 47894.96 2017-05-14 19:42:55.000 134 21241.91 189.43 42926.40 47894.97 2017-05-14 19:42:56.000 134 21241.93 189.40 42926.38 47894.97 2017-05-14 19:42:57.000 134 21241.93 189.41 42926.40 47895.00 2017-05-14 19:42:58.000 134 21241.95 189.44 42926.40 47894.97 2017-05-14 19:42:59.000 134 21241.94 189.45 42926.40 47894.97 2017-05-14 19:43:00.000 134 21241.93 189.46 42926.41 47894.99 2017-05-14 19:43:01.000 134 21241.93 189.45 42926.39 47894.99 2017-05-14 19:43:02.000 134 21241.91 189.47 42926.38 47894.96 2017-05-14 19:43:03.000 134 21241.91 189.48 42926.36 47894.96 2017-05-14 19:43:04.000 134 21241.94 189.48 42926.36 47894.96 2017-05-14 19:43:05.000 134 21241.94 189.47 42926.35 47894.92 2017-05-14 19:43:06.000 134 21241.91 189.47 42926.31 47894.90 2017-05-14 19:43:07.000 134 21241.90 189.51 42926.32 47894.90 2017-05-14 19:43:08.000 134 21241.87 189.50 42926.32 47894.90 2017-05-14 19:43:09.000 134 21241.86 189.49 42926.29 47894.87 2017-05-14 19:43:10.000 134 21241.91 189.50 42926.29 47894.90 2017-05-14 19:43:11.000 134 21241.88 189.53 42926.28 47894.87 2017-05-14 19:43:12.000 134 21241.90 189.55 42926.25 47894.83 2017-05-14 19:43:13.000 134 21241.89 189.60 42926.22 47894.83 2017-05-14 19:43:14.000 134 21241.88 189.65 42926.16 47894.80 2017-05-14 19:43:15.000 134 21241.84 189.73 42926.16 47894.76 2017-05-14 19:43:16.000 134 21241.85 189.76 42926.09 47894.67 2017-05-14 19:43:17.000 134 21241.84 189.76 42926.08 47894.65 2017-05-14 19:43:18.000 134 21241.86 189.78 42926.03 47894.62 2017-05-14 19:43:19.000 134 21241.85 189.80 42926.01 47894.61 2017-05-14 19:43:20.000 134 21241.87 189.80 42926.02 47894.62 2017-05-14 19:43:21.000 134 21241.89 189.76 42926.06 47894.62 2017-05-14 19:43:22.000 134 21241.94 189.70 42926.10 47894.65 2017-05-14 19:43:23.000 134 21242.00 189.60 42926.15 47894.68 2017-05-14 19:43:24.000 134 21242.02 189.57 42926.18 47894.78 2017-05-14 19:43:25.000 134 21241.99 189.54 42926.25 47894.79 2017-05-14 19:43:26.000 134 21241.98 189.56 42926.28 47894.86 2017-05-14 19:43:27.000 134 21242.04 189.55 42926.31 47894.92 2017-05-14 19:43:28.000 134 21242.03 189.55 42926.35 47894.92 2017-05-14 19:43:29.000 134 21242.00 189.61 42926.33 47894.96 2017-05-14 19:43:30.000 134 21242.02 189.61 42926.34 47894.99 2017-05-14 19:43:31.000 134 21242.04 189.64 42926.31 47894.94 2017-05-14 19:43:32.000 134 21242.05 189.68 42926.34 47894.96 2017-05-14 19:43:33.000 134 21242.03 189.70 42926.33 47894.99 2017-05-14 19:43:34.000 134 21242.07 189.71 42926.30 47894.94 2017-05-14 19:43:35.000 134 21242.09 189.74 42926.29 47894.96 2017-05-14 19:43:36.000 134 21242.11 189.71 42926.31 47894.97 2017-05-14 19:43:37.000 134 21242.12 189.70 42926.35 47895.00 2017-05-14 19:43:38.000 134 21242.14 189.71 42926.33 47894.99 2017-05-14 19:43:39.000 134 21242.14 189.70 42926.36 47895.00 2017-05-14 19:43:40.000 134 21242.13 189.67 42926.38 47895.03 2017-05-14 19:43:41.000 134 21242.11 189.67 42926.36 47895.01 2017-05-14 19:43:42.000 134 21242.13 189.62 42926.39 47895.08 2017-05-14 19:43:43.000 134 21242.12 189.61 42926.39 47895.06 2017-05-14 19:43:44.000 134 21242.11 189.60 42926.39 47895.06 2017-05-14 19:43:45.000 134 21242.12 189.59 42926.38 47895.03 2017-05-14 19:43:46.000 134 21242.10 189.56 42926.35 47895.01 2017-05-14 19:43:47.000 134 21242.13 189.53 42926.39 47895.05 2017-05-14 19:43:48.000 134 21242.12 189.56 42926.36 47895.01 2017-05-14 19:43:49.000 134 21242.13 189.58 42926.34 47895.04 2017-05-14 19:43:50.000 134 21242.10 189.60 42926.30 47895.00 2017-05-14 19:43:51.000 134 21242.11 189.58 42926.31 47894.99 2017-05-14 19:43:52.000 134 21242.12 189.56 42926.31 47895.01 2017-05-14 19:43:53.000 134 21242.10 189.55 42926.31 47894.96 2017-05-14 19:43:54.000 134 21242.10 189.54 42926.30 47894.97 2017-05-14 19:43:55.000 134 21242.11 189.50 42926.30 47895.00 2017-05-14 19:43:56.000 134 21242.10 189.48 42926.34 47894.96 2017-05-14 19:43:57.000 134 21242.12 189.44 42926.32 47894.97 2017-05-14 19:43:58.000 134 21242.11 189.43 42926.32 47894.99 2017-05-14 19:43:59.000 134 21242.09 189.42 42926.35 47895.00 2017-05-14 19:44:00.000 134 21242.05 189.39 42926.32 47894.97 2017-05-14 19:44:01.000 134 21242.03 189.38 42926.32 47894.97 2017-05-14 19:44:02.000 134 21242.05 189.36 42926.34 47894.97 2017-05-14 19:44:03.000 134 21242.02 189.38 42926.31 47894.94 2017-05-14 19:44:04.000 134 21242.04 189.36 42926.31 47894.96 2017-05-14 19:44:05.000 134 21242.03 189.33 42926.31 47894.90 2017-05-14 19:44:06.000 134 21242.03 189.31 42926.31 47894.93 2017-05-14 19:44:07.000 134 21242.00 189.31 42926.29 47894.93 2017-05-14 19:44:08.000 134 21242.02 189.29 42926.30 47894.92 2017-05-14 19:44:09.000 134 21242.02 189.31 42926.30 47894.94 2017-05-14 19:44:10.000 134 21242.03 189.30 42926.30 47894.94 2017-05-14 19:44:11.000 134 21242.07 189.33 42926.29 47894.94 2017-05-14 19:44:12.000 134 21242.07 189.33 42926.30 47894.94 2017-05-14 19:44:13.000 134 21242.09 189.34 42926.30 47894.96 2017-05-14 19:44:14.000 134 21242.10 189.36 42926.30 47894.99 2017-05-14 19:44:15.000 134 21242.12 189.36 42926.32 47895.00 2017-05-14 19:44:16.000 134 21242.15 189.33 42926.33 47894.97 2017-05-14 19:44:17.000 134 21242.13 189.35 42926.32 47894.99 2017-05-14 19:44:18.000 134 21242.11 189.37 42926.31 47895.01 2017-05-14 19:44:19.000 134 21242.12 189.36 42926.32 47895.01 2017-05-14 19:44:20.000 134 21242.14 189.36 42926.31 47895.00 2017-05-14 19:44:21.000 134 21242.17 189.34 42926.33 47895.04 2017-05-14 19:44:22.000 134 21242.16 189.35 42926.35 47895.04 2017-05-14 19:44:23.000 134 21242.17 189.35 42926.36 47895.03 2017-05-14 19:44:24.000 134 21242.20 189.38 42926.35 47895.01 2017-05-14 19:44:25.000 134 21242.21 189.40 42926.30 47895.01 2017-05-14 19:44:26.000 134 21242.21 189.45 42926.28 47895.00 2017-05-14 19:44:27.000 134 21242.22 189.47 42926.25 47894.99 2017-05-14 19:44:28.000 134 21242.24 189.45 42926.25 47894.96 2017-05-14 19:44:29.000 134 21242.22 189.43 42926.24 47894.97 2017-05-14 19:44:30.000 134 21242.17 189.42 42926.21 47894.93 2017-05-14 19:44:31.000 134 21242.13 189.39 42926.22 47894.94 2017-05-14 19:44:32.000 134 21242.13 189.35 42926.25 47894.90 2017-05-14 19:44:33.000 134 21242.13 189.32 42926.24 47894.94 2017-05-14 19:44:34.000 134 21242.08 189.30 42926.26 47894.92 2017-05-14 19:44:35.000 134 21242.03 189.32 42926.22 47894.90 2017-05-14 19:44:36.000 134 21242.02 189.34 42926.22 47894.90 2017-05-14 19:44:37.000 134 21242.04 189.37 42926.24 47894.87 2017-05-14 19:44:38.000 134 21242.06 189.37 42926.25 47894.89 2017-05-14 19:44:39.000 134 21242.03 189.34 42926.26 47894.89 2017-05-14 19:44:40.000 134 21242.05 189.32 42926.23 47894.87 2017-05-14 19:44:41.000 134 21242.05 189.33 42926.18 47894.85 2017-05-14 19:44:42.000 134 21242.03 189.36 42926.20 47894.81 2017-05-14 19:44:43.000 134 21242.03 189.37 42926.17 47894.81 2017-05-14 19:44:44.000 134 21242.01 189.42 42926.12 47894.79 2017-05-14 19:44:45.000 134 21241.99 189.42 42926.11 47894.76 2017-05-14 19:44:46.000 134 21241.98 189.42 42926.10 47894.72 2017-05-14 19:44:47.000 134 21241.99 189.42 42926.10 47894.72 2017-05-14 19:44:48.000 134 21242.00 189.40 42926.13 47894.71 2017-05-14 19:44:49.000 134 21241.98 189.40 42926.09 47894.72 2017-05-14 19:44:50.000 134 21241.96 189.44 42926.09 47894.71 2017-05-14 19:44:51.000 134 21241.97 189.47 42926.07 47894.72 2017-05-14 19:44:52.000 134 21241.96 189.52 42926.02 47894.68 2017-05-14 19:44:53.000 134 21241.97 189.55 42925.99 47894.68 2017-05-14 19:44:54.000 134 21241.99 189.56 42926.01 47894.67 2017-05-14 19:44:55.000 134 21242.03 189.59 42926.03 47894.69 2017-05-14 19:44:56.000 134 21242.04 189.54 42926.06 47894.67 2017-05-14 19:44:57.000 134 21242.09 189.51 42926.07 47894.72 2017-05-14 19:44:58.000 134 21242.13 189.49 42926.10 47894.72 2017-05-14 19:44:59.000 134 21242.14 189.48 42926.11 47894.74 2017-05-14 19:45:00.000 134 21242.15 189.47 42926.17 47894.79 2017-05-14 19:45:01.000 134 21242.18 189.44 42926.20 47894.82 2017-05-14 19:45:02.000 134 21242.19 189.42 42926.20 47894.83 2017-05-14 19:45:03.000 134 21242.22 189.43 42926.21 47894.88 2017-05-14 19:45:04.000 134 21242.22 189.41 42926.23 47894.90 2017-05-14 19:45:05.000 134 21242.22 189.41 42926.25 47894.93 2017-05-14 19:45:06.000 134 21242.26 189.42 42926.27 47894.97 2017-05-14 19:45:07.000 134 21242.28 189.43 42926.25 47894.97 2017-05-14 19:45:08.000 134 21242.26 189.45 42926.27 47894.99 2017-05-14 19:45:09.000 134 21242.22 189.45 42926.27 47894.97 2017-05-14 19:45:10.000 134 21242.23 189.44 42926.30 47894.96 2017-05-14 19:45:11.000 134 21242.24 189.44 42926.29 47894.97 2017-05-14 19:45:12.000 134 21242.21 189.42 42926.30 47894.97 2017-05-14 19:45:13.000 134 21242.20 189.38 42926.33 47895.01 2017-05-14 19:45:14.000 134 21242.15 189.35 42926.33 47895.03 2017-05-14 19:45:15.000 134 21242.11 189.34 42926.35 47895.00 2017-05-14 19:45:16.000 134 21242.13 189.35 42926.37 47895.04 2017-05-14 19:45:17.000 134 21242.09 189.36 42926.37 47895.00 2017-05-14 19:45:18.000 134 21242.08 189.39 42926.36 47894.99 2017-05-14 19:45:19.000 134 21242.05 189.40 42926.32 47894.94 2017-05-14 19:45:20.000 134 21242.02 189.41 42926.29 47894.94 2017-05-14 19:45:21.000 134 21241.99 189.42 42926.32 47894.96 2017-05-14 19:45:22.000 134 21241.97 189.43 42926.32 47894.94 2017-05-14 19:45:23.000 134 21241.99 189.43 42926.33 47894.93 2017-05-14 19:45:24.000 134 21242.02 189.44 42926.34 47894.94 2017-05-14 19:45:25.000 134 21242.04 189.49 42926.34 47894.96 2017-05-14 19:45:26.000 134 21242.06 189.50 42926.33 47894.97 2017-05-14 19:45:27.000 134 21242.05 189.49 42926.34 47894.99 2017-05-14 19:45:28.000 134 21242.06 189.48 42926.39 47895.01 2017-05-14 19:45:29.000 134 21242.03 189.49 42926.47 47895.01 2017-05-14 19:45:30.000 134 21242.03 189.51 42926.45 47895.05 2017-05-14 19:45:31.000 134 21242.04 189.52 42926.42 47895.06 2017-05-14 19:45:32.000 134 21242.03 189.52 42926.45 47895.05 2017-05-14 19:45:33.000 134 21241.98 189.50 42926.46 47895.06 2017-05-14 19:45:34.000 134 21241.97 189.48 42926.46 47895.01 2017-05-14 19:45:35.000 134 21241.96 189.47 42926.46 47895.03 2017-05-14 19:45:36.000 134 21241.94 189.44 42926.45 47895.01 2017-05-14 19:45:37.000 134 21241.93 189.47 42926.42 47894.99 2017-05-14 19:45:38.000 134 21241.94 189.45 42926.44 47895.00 2017-05-14 19:45:39.000 134 21241.92 189.45 42926.42 47895.01 2017-05-14 19:45:40.000 134 21241.90 189.47 42926.40 47894.97 2017-05-14 19:45:41.000 134 21241.85 189.48 42926.42 47894.99 2017-05-14 19:45:42.000 134 21241.80 189.48 42926.40 47894.94 2017-05-14 19:45:43.000 134 21241.72 189.47 42926.39 47894.90 2017-05-14 19:45:44.000 134 21241.69 189.46 42926.36 47894.85 2017-05-14 19:45:45.000 134 21241.65 189.45 42926.34 47894.80 2017-05-14 19:45:46.000 134 21241.63 189.45 42926.32 47894.80 2017-05-14 19:45:47.000 134 21241.58 189.47 42926.32 47894.74 2017-05-14 19:45:48.000 134 21241.55 189.48 42926.28 47894.71 2017-05-14 19:45:49.000 134 21241.54 189.45 42926.26 47894.69 2017-05-14 19:45:50.000 134 21241.59 189.39 42926.25 47894.71 2017-05-14 19:45:51.000 134 21241.59 189.37 42926.28 47894.68 2017-05-14 19:45:52.000 134 21241.58 189.33 42926.30 47894.72 2017-05-14 19:45:53.000 134 21241.61 189.30 42926.30 47894.75 2017-05-14 19:45:54.000 134 21241.59 189.32 42926.31 47894.75 2017-05-14 19:45:55.000 134 21241.54 189.38 42926.33 47894.76 2017-05-14 19:45:56.000 134 21241.52 189.39 42926.32 47894.74 2017-05-14 19:45:57.000 134 21241.52 189.37 42926.32 47894.72 2017-05-14 19:45:58.000 134 21241.48 189.37 42926.29 47894.68 2017-05-14 19:45:59.000 134 21241.47 189.36 42926.29 47894.65 2017-05-14 19:46:00.000 134 21241.45 189.36 42926.27 47894.69 2017-05-14 19:46:01.000 134 21241.41 189.37 42926.29 47894.65 2017-05-14 19:46:02.000 134 21241.35 189.41 42926.26 47894.62 2017-05-14 19:46:03.000 134 21241.26 189.45 42926.19 47894.58 2017-05-14 19:46:04.000 134 21241.22 189.47 42926.17 47894.54 2017-05-14 19:46:05.000 134 21241.16 189.50 42926.14 47894.44 2017-05-14 19:46:06.000 134 21241.10 189.55 42926.13 47894.40 2017-05-14 19:46:07.000 134 21241.01 189.64 42926.07 47894.33 2017-05-14 19:46:08.000 134 21240.94 189.69 42926.02 47894.25 2017-05-14 19:46:09.000 134 21240.91 189.71 42925.94 47894.18 2017-05-14 19:46:10.000 134 21240.86 189.75 42925.87 47894.08 2017-05-14 19:46:11.000 134 21240.81 189.74 42925.82 47894.05 2017-05-14 19:46:12.000 134 21240.80 189.74 42925.81 47893.99 2017-05-14 19:46:13.000 134 21240.79 189.71 42925.81 47893.93 2017-05-14 19:46:14.000 134 21240.74 189.71 42925.78 47893.93 2017-05-14 19:46:15.000 134 21240.76 189.70 42925.76 47893.90 2017-05-14 19:46:16.000 134 21240.75 189.72 42925.75 47893.92 2017-05-14 19:46:17.000 134 21240.71 189.73 42925.74 47893.87 2017-05-14 19:46:18.000 134 21240.72 189.72 42925.75 47893.89 2017-05-14 19:46:19.000 134 21240.74 189.70 42925.84 47893.89 2017-05-14 19:46:20.000 134 21240.76 189.69 42925.85 47893.94 2017-05-14 19:46:21.000 134 21240.74 189.70 42925.85 47893.92 2017-05-14 19:46:22.000 134 21240.74 189.73 42925.85 47893.93 2017-05-14 19:46:23.000 134 21240.70 189.77 42925.83 47893.89 2017-05-14 19:46:24.000 134 21240.70 189.81 42925.83 47893.89 2017-05-14 19:46:25.000 134 21240.67 189.85 42925.81 47893.88 2017-05-14 19:46:26.000 134 21240.63 189.85 42925.78 47893.85 2017-05-14 19:46:27.000 134 21240.64 189.83 42925.79 47893.86 2017-05-14 19:46:28.000 134 21240.66 189.78 42925.84 47893.85 2017-05-14 19:46:29.000 134 21240.65 189.73 42925.89 47893.88 2017-05-14 19:46:30.000 134 21240.66 189.65 42925.97 47893.94 2017-05-14 19:46:31.000 134 21240.67 189.61 42926.01 47894.01 2017-05-14 19:46:32.000 134 21240.67 189.62 42926.05 47894.05 2017-05-14 19:46:33.000 134 21240.66 189.62 42926.09 47894.11 2017-05-14 19:46:34.000 134 21240.67 189.65 42926.14 47894.15 2017-05-14 19:46:35.000 134 21240.66 189.67 42926.19 47894.17 2017-05-14 19:46:36.000 134 21240.66 189.64 42926.20 47894.19 2017-05-14 19:46:37.000 134 21240.68 189.64 42926.20 47894.22 2017-05-14 19:46:38.000 134 21240.66 189.67 42926.19 47894.24 2017-05-14 19:46:39.000 134 21240.64 189.70 42926.22 47894.22 2017-05-14 19:46:40.000 134 21240.63 189.71 42926.24 47894.22 2017-05-14 19:46:41.000 134 21240.64 189.70 42926.21 47894.21 2017-05-14 19:46:42.000 134 21240.63 189.72 42926.21 47894.21 2017-05-14 19:46:43.000 134 21240.62 189.74 42926.19 47894.19 2017-05-14 19:46:44.000 134 21240.60 189.74 42926.19 47894.21 2017-05-14 19:46:45.000 134 21240.58 189.76 42926.20 47894.19 2017-05-14 19:46:46.000 134 21240.59 189.79 42926.19 47894.17 2017-05-14 19:46:47.000 134 21240.57 189.81 42926.20 47894.21 2017-05-14 19:46:48.000 134 21240.54 189.80 42926.18 47894.15 2017-05-14 19:46:49.000 134 21240.56 189.80 42926.18 47894.18 2017-05-14 19:46:50.000 134 21240.53 189.84 42926.22 47894.17 2017-05-14 19:46:51.000 134 21240.51 189.85 42926.20 47894.17 2017-05-14 19:46:52.000 134 21240.49 189.88 42926.19 47894.17 2017-05-14 19:46:53.000 134 21240.49 189.88 42926.19 47894.12 2017-05-14 19:46:54.000 134 21240.48 189.88 42926.19 47894.12 2017-05-14 19:46:55.000 134 21240.45 189.86 42926.20 47894.12 2017-05-14 19:46:56.000 134 21240.46 189.85 42926.17 47894.14 2017-05-14 19:46:57.000 134 21240.46 189.81 42926.18 47894.12 2017-05-14 19:46:58.000 134 21240.45 189.83 42926.16 47894.12 2017-05-14 19:46:59.000 134 21240.47 189.85 42926.17 47894.10 2017-05-14 19:47:00.000 134 21240.48 189.86 42926.16 47894.11 2017-05-14 19:47:01.000 134 21240.47 189.88 42926.20 47894.12 2017-05-14 19:47:02.000 134 21240.48 189.91 42926.21 47894.14 2017-05-14 19:47:03.000 134 21240.44 189.94 42926.21 47894.15 2017-05-14 19:47:04.000 134 21240.46 189.98 42926.20 47894.15 2017-05-14 19:47:05.000 134 21240.48 190.03 42926.18 47894.15 2017-05-14 19:47:06.000 134 21240.43 190.10 42926.15 47894.12 2017-05-14 19:47:07.000 134 21240.43 190.12 42926.14 47894.08 2017-05-14 19:47:08.000 134 21240.44 190.15 42926.11 47894.10 2017-05-14 19:47:09.000 134 21240.44 190.16 42926.11 47894.08 2017-05-14 19:47:10.000 134 21240.42 190.21 42926.11 47894.08 2017-05-14 19:47:11.000 134 21240.42 190.24 42926.12 47894.07 2017-05-14 19:47:12.000 134 21240.42 190.24 42926.13 47894.04 2017-05-14 19:47:13.000 134 21240.41 190.22 42926.10 47894.04 2017-05-14 19:47:14.000 134 21240.41 190.21 42926.10 47894.04 2017-05-14 19:47:15.000 134 21240.39 190.26 42926.09 47894.01 2017-05-14 19:47:16.000 134 21240.38 190.31 42926.04 47893.99 2017-05-14 19:47:17.000 134 21240.33 190.38 42925.99 47893.97 2017-05-14 19:47:18.000 134 21240.35 190.41 42925.95 47893.89 2017-05-14 19:47:19.000 134 21240.40 190.40 42925.92 47893.86 2017-05-14 19:47:20.000 134 21240.40 190.35 42925.88 47893.83 2017-05-14 19:47:21.000 134 21240.39 190.32 42925.84 47893.79 2017-05-14 19:47:22.000 134 21240.39 190.28 42925.86 47893.80 2017-05-14 19:47:23.000 134 21240.42 190.26 42925.93 47893.82 2017-05-14 19:47:24.000 134 21240.45 190.22 42925.97 47893.83 2017-05-14 19:47:25.000 134 21240.45 190.15 42925.95 47893.89 2017-05-14 19:47:26.000 134 21240.48 190.08 42926.01 47893.94 2017-05-14 19:47:27.000 134 21240.45 190.04 42926.05 47893.97 2017-05-14 19:47:28.000 134 21240.46 190.03 42926.05 47893.97 2017-05-14 19:47:29.000 134 21240.47 190.02 42926.06 47893.99 2017-05-14 19:47:30.000 134 21240.45 190.02 42926.09 47894.00 2017-05-14 19:47:31.000 134 21240.43 190.03 42926.09 47894.04 2017-05-14 19:47:32.000 134 21240.46 190.06 42926.11 47894.03 2017-05-14 19:47:33.000 134 21240.44 190.05 42926.13 47894.01 2017-05-14 19:47:34.000 134 21240.43 190.08 42926.13 47894.03 2017-05-14 19:47:35.000 134 21240.44 190.08 42926.11 47894.04 2017-05-14 19:47:36.000 134 21240.47 190.11 42926.12 47894.05 2017-05-14 19:47:37.000 134 21240.44 190.19 42926.10 47894.05 2017-05-14 19:47:38.000 134 21240.39 190.27 42926.05 47893.99 2017-05-14 19:47:39.000 134 21240.35 190.31 42925.97 47893.90 2017-05-14 19:47:40.000 134 21240.31 190.30 42925.89 47893.87 2017-05-14 19:47:41.000 134 21240.28 190.30 42925.89 47893.81 2017-05-14 19:47:42.000 134 21240.27 190.28 42925.88 47893.76 2017-05-14 19:47:43.000 134 21240.29 190.21 42925.87 47893.76 2017-05-14 19:47:44.000 134 21240.33 190.14 42925.92 47893.80 2017-05-14 19:47:45.000 134 21240.35 190.05 42925.95 47893.82 2017-05-14 19:47:46.000 134 21240.37 189.95 42926.03 47893.87 2017-05-14 19:47:47.000 134 21240.38 189.91 42926.08 47893.94 2017-05-14 19:47:48.000 134 21240.41 189.88 42926.14 47894.00 2017-05-14 19:47:49.000 134 21240.42 189.86 42926.19 47894.05 2017-05-14 19:47:50.000 134 21240.42 189.85 42926.22 47894.08 2017-05-14 19:47:51.000 134 21240.42 189.81 42926.24 47894.12 2017-05-14 19:47:52.000 134 21240.40 189.75 42926.25 47894.15 2017-05-14 19:47:53.000 134 21240.43 189.70 42926.31 47894.19 2017-05-14 19:47:54.000 134 21240.42 189.66 42926.35 47894.19 2017-05-14 19:47:55.000 134 21240.45 189.62 42926.37 47894.22 2017-05-14 19:47:56.000 134 21240.47 189.58 42926.36 47894.24 2017-05-14 19:47:57.000 134 21240.47 189.60 42926.40 47894.28 2017-05-14 19:47:58.000 134 21240.48 189.60 42926.41 47894.28 2017-05-14 19:47:59.000 134 21240.46 189.59 42926.41 47894.30 2017-05-14 19:48:00.000 134 21240.47 189.59 42926.41 47894.31 2017-05-14 19:48:01.000 134 21240.47 189.58 42926.44 47894.32 2017-05-14 19:48:02.000 134 21240.46 189.50 42926.47 47894.33 2017-05-14 19:48:03.000 134 21240.41 189.46 42926.48 47894.33 2017-05-14 19:48:04.000 134 21240.44 189.47 42926.47 47894.36 2017-05-14 19:48:05.000 134 21240.46 189.49 42926.49 47894.36 2017-05-14 19:48:06.000 134 21240.46 189.47 42926.48 47894.37 2017-05-14 19:48:07.000 134 21240.47 189.48 42926.47 47894.36 2017-05-14 19:48:08.000 134 21240.49 189.51 42926.46 47894.37 2017-05-14 19:48:09.000 134 21240.49 189.52 42926.48 47894.37 2017-05-14 19:48:10.000 134 21240.51 189.50 42926.51 47894.42 2017-05-14 19:48:11.000 134 21240.51 189.51 42926.50 47894.40 2017-05-14 19:48:12.000 134 21240.51 189.53 42926.52 47894.43 2017-05-14 19:48:13.000 134 21240.51 189.56 42926.50 47894.42 2017-05-14 19:48:14.000 134 21240.49 189.59 42926.52 47894.40 2017-05-14 19:48:15.000 134 21240.51 189.61 42926.51 47894.40 2017-05-14 19:48:16.000 134 21240.51 189.62 42926.53 47894.44 2017-05-14 19:48:17.000 134 21240.49 189.62 42926.51 47894.40 2017-05-14 19:48:18.000 134 21240.52 189.59 42926.53 47894.43 2017-05-14 19:48:19.000 134 21240.48 189.58 42926.51 47894.40 2017-05-14 19:48:20.000 134 21240.52 189.58 42926.52 47894.38 2017-05-14 19:48:21.000 134 21240.46 189.60 42926.53 47894.40 2017-05-14 19:48:22.000 134 21240.45 189.58 42926.53 47894.40 2017-05-14 19:48:23.000 134 21240.46 189.58 42926.53 47894.42 2017-05-14 19:48:24.000 134 21240.49 189.56 42926.54 47894.39 2017-05-14 19:48:25.000 134 21240.51 189.54 42926.54 47894.44 2017-05-14 19:48:26.000 134 21240.49 189.53 42926.55 47894.44 2017-05-14 19:48:27.000 134 21240.51 189.51 42926.55 47894.44 2017-05-14 19:48:28.000 134 21240.54 189.52 42926.56 47894.46 2017-05-14 19:48:29.000 134 21240.56 189.50 42926.56 47894.47 2017-05-14 19:48:30.000 134 21240.57 189.49 42926.57 47894.51 2017-05-14 19:48:31.000 134 21240.56 189.50 42926.56 47894.49 2017-05-14 19:48:32.000 134 21240.58 189.47 42926.60 47894.51 2017-05-14 19:48:33.000 134 21240.61 189.43 42926.59 47894.50 2017-05-14 19:48:34.000 134 21240.62 189.41 42926.62 47894.57 2017-05-14 19:48:35.000 134 21240.60 189.42 42926.59 47894.57 2017-05-14 19:48:36.000 134 21240.61 189.52 42926.60 47894.58 2017-05-14 19:48:37.000 134 21240.60 189.59 42926.54 47894.55 2017-05-14 19:48:38.000 134 21240.59 189.65 42926.50 47894.47 2017-05-14 19:48:39.000 134 21240.53 189.72 42926.42 47894.44 2017-05-14 19:48:40.000 134 21240.52 189.74 42926.36 47894.37 2017-05-14 19:48:41.000 134 21240.50 189.75 42926.33 47894.33 2017-05-14 19:48:42.000 134 21240.54 189.74 42926.29 47894.26 2017-05-14 19:48:43.000 134 21240.55 189.77 42926.26 47894.26 2017-05-14 19:48:44.000 134 21240.57 189.79 42926.24 47894.26 2017-05-14 19:48:45.000 134 21240.56 189.79 42926.22 47894.19 2017-05-14 19:48:46.000 134 21240.58 189.80 42926.22 47894.19 2017-05-14 19:48:47.000 134 21240.59 189.81 42926.18 47894.22 2017-05-14 19:48:48.000 134 21240.59 189.83 42926.21 47894.19 2017-05-14 19:48:49.000 134 21240.58 189.86 42926.19 47894.19 2017-05-14 19:48:50.000 134 21240.63 189.83 42926.19 47894.17 2017-05-14 19:48:51.000 134 21240.61 189.80 42926.13 47894.17 2017-05-14 19:48:52.000 134 21240.58 189.81 42926.13 47894.19 2017-05-14 19:48:53.000 134 21240.57 189.84 42926.15 47894.14 2017-05-14 19:48:54.000 134 21240.58 189.84 42926.11 47894.14 2017-05-14 19:48:55.000 134 21240.58 189.85 42926.07 47894.12 2017-05-14 19:48:56.000 134 21240.58 189.89 42926.04 47894.10 2017-05-14 19:48:57.000 134 21240.62 189.87 42926.01 47894.05 2017-05-14 19:48:58.000 134 21240.60 189.84 42926.01 47894.05 2017-05-14 19:48:59.000 134 21240.63 189.84 42926.01 47894.03 2017-05-14 19:49:00.000 134 21240.65 189.84 42925.99 47894.03 2017-05-14 19:49:01.000 134 21240.67 189.82 42925.99 47894.03 2017-05-14 19:49:02.000 134 21240.64 189.81 42925.97 47894.01 2017-05-14 19:49:03.000 134 21240.66 189.79 42926.00 47894.03 2017-05-14 19:49:04.000 134 21240.67 189.79 42926.00 47894.05 2017-05-14 19:49:05.000 134 21240.66 189.81 42926.02 47894.06 2017-05-14 19:49:06.000 134 21240.68 189.82 42926.01 47894.05 2017-05-14 19:49:07.000 134 21240.69 189.82 42925.99 47894.06 2017-05-14 19:49:08.000 134 21240.68 189.81 42925.99 47894.01 2017-05-14 19:49:09.000 134 21240.69 189.85 42926.01 47894.07 2017-05-14 19:49:10.000 134 21240.68 189.86 42925.98 47894.06 2017-05-14 19:49:11.000 134 21240.68 189.87 42925.96 47894.03 2017-05-14 19:49:12.000 134 21240.64 189.90 42925.94 47894.04 2017-05-14 19:49:13.000 134 21240.61 189.95 42925.90 47894.00 2017-05-14 19:49:14.000 134 21240.60 189.97 42925.88 47893.96 2017-05-14 19:49:15.000 134 21240.58 189.99 42925.83 47893.90 2017-05-14 19:49:16.000 134 21240.58 189.98 42925.81 47893.90 2017-05-14 19:49:17.000 134 21240.58 189.96 42925.81 47893.86 2017-05-14 19:49:18.000 134 21240.60 189.92 42925.80 47893.83 2017-05-14 19:49:19.000 134 21240.61 189.92 42925.78 47893.88 2017-05-14 19:49:20.000 134 21240.64 189.93 42925.78 47893.90 2017-05-14 19:49:21.000 134 21240.66 189.94 42925.79 47893.88 2017-05-14 19:49:22.000 134 21240.70 189.95 42925.79 47893.90 2017-05-14 19:49:23.000 134 21240.72 189.92 42925.79 47893.90 2017-05-14 19:49:24.000 134 21240.73 189.91 42925.81 47893.90 2017-05-14 19:49:25.000 134 21240.73 189.91 42925.84 47893.93 2017-05-14 19:49:26.000 134 21240.75 189.87 42925.83 47893.94 2017-05-14 19:49:27.000 134 21240.74 189.83 42925.88 47893.97 2017-05-14 19:49:28.000 134 21240.76 189.81 42925.91 47894.00 2017-05-14 19:49:29.000 134 21240.78 189.77 42925.90 47894.01 2017-05-14 19:49:30.000 134 21240.80 189.75 42925.96 47894.06 2017-05-14 19:49:31.000 134 21240.80 189.72 42925.98 47894.10 2017-05-14 19:49:32.000 134 21240.80 189.71 42926.04 47894.15 2017-05-14 19:49:33.000 134 21240.81 189.64 42926.09 47894.22 2017-05-14 19:49:34.000 134 21240.86 189.60 42926.14 47894.25 2017-05-14 19:49:35.000 134 21240.91 189.58 42926.17 47894.32 2017-05-14 19:49:36.000 134 21240.93 189.59 42926.20 47894.33 2017-05-14 19:49:37.000 134 21240.95 189.60 42926.24 47894.38 2017-05-14 19:49:38.000 134 21240.98 189.56 42926.26 47894.40 2017-05-14 19:49:39.000 134 21240.99 189.56 42926.30 47894.43 2017-05-14 19:49:40.000 134 21241.00 189.52 42926.33 47894.47 2017-05-14 19:49:41.000 134 21241.04 189.51 42926.33 47894.47 2017-05-14 19:49:42.000 134 21241.05 189.54 42926.31 47894.50 2017-05-14 19:49:43.000 134 21241.04 189.55 42926.33 47894.51 2017-05-14 19:49:44.000 134 21241.00 189.52 42926.35 47894.55 2017-05-14 19:49:45.000 134 21241.01 189.51 42926.33 47894.54 2017-05-14 19:49:46.000 134 21241.05 189.48 42926.33 47894.51 2017-05-14 19:49:47.000 134 21241.06 189.52 42926.33 47894.50 2017-05-14 19:49:48.000 134 21241.05 189.55 42926.31 47894.51 2017-05-14 19:49:49.000 134 21241.07 189.58 42926.29 47894.53 2017-05-14 19:49:50.000 134 21241.08 189.57 42926.29 47894.47 2017-05-14 19:49:51.000 134 21241.08 189.58 42926.24 47894.46 2017-05-14 19:49:52.000 134 21241.12 189.56 42926.28 47894.50 2017-05-14 19:49:53.000 134 21241.13 189.59 42926.24 47894.47 2017-05-14 19:49:54.000 134 21241.16 189.61 42926.23 47894.46 2017-05-14 19:49:55.000 134 21241.16 189.65 42926.23 47894.47 2017-05-14 19:49:56.000 134 21241.16 189.63 42926.20 47894.47 2017-05-14 19:49:57.000 134 21241.17 189.63 42926.16 47894.44 2017-05-14 19:49:58.000 134 21241.21 189.63 42926.21 47894.43 2017-05-14 19:49:59.000 134 21241.20 189.62 42926.21 47894.43 2017-05-14 19:50:00.000 134 21241.15 189.63 42926.19 47894.46 2017-05-14 19:50:01.000 134 21241.19 189.60 42926.19 47894.44 2017-05-14 19:50:02.000 134 21241.20 189.56 42926.21 47894.50 2017-05-14 19:50:03.000 134 21241.23 189.56 42926.25 47894.46 2017-05-14 19:50:04.000 134 21241.28 189.56 42926.25 47894.51 2017-05-14 19:50:05.000 134 21241.28 189.54 42926.25 47894.51 2017-05-14 19:50:06.000 134 21241.28 189.53 42926.27 47894.54 2017-05-14 19:50:07.000 134 21241.27 189.54 42926.24 47894.55 2017-05-14 19:50:08.000 134 21241.28 189.57 42926.21 47894.57 2017-05-14 19:50:09.000 134 21241.26 189.61 42926.20 47894.54 2017-05-14 19:50:10.000 134 21241.22 189.61 42926.21 47894.56 2017-05-14 19:50:11.000 134 21241.25 189.62 42926.20 47894.51 2017-05-14 19:50:12.000 134 21241.26 189.63 42926.19 47894.51 2017-05-14 19:50:13.000 134 21241.24 189.64 42926.16 47894.51 2017-05-14 19:50:14.000 134 21241.23 189.66 42926.17 47894.47 2017-05-14 19:50:15.000 134 21241.21 189.63 42926.16 47894.46 2017-05-14 19:50:16.000 134 21241.19 189.63 42926.16 47894.44 2017-05-14 19:50:17.000 134 21241.15 189.67 42926.13 47894.40 2017-05-14 19:50:18.000 134 21241.14 189.70 42926.09 47894.36 2017-05-14 19:50:19.000 134 21241.12 189.72 42926.07 47894.35 2017-05-14 19:50:20.000 134 21241.13 189.71 42926.06 47894.33 2017-05-14 19:50:21.000 134 21241.13 189.67 42926.04 47894.30 2017-05-14 19:50:22.000 134 21241.16 189.67 42926.03 47894.29 2017-05-14 19:50:23.000 134 21241.15 189.69 42926.04 47894.31 2017-05-14 19:50:24.000 134 21241.15 189.72 42926.03 47894.30 2017-05-14 19:50:25.000 134 21241.17 189.71 42926.02 47894.28 2017-05-14 19:50:26.000 134 21241.19 189.72 42925.98 47894.28 2017-05-14 19:50:27.000 134 21241.18 189.74 42925.99 47894.26 2017-05-14 19:50:28.000 134 21241.15 189.75 42925.95 47894.24 2017-05-14 19:50:29.000 134 21241.14 189.76 42925.96 47894.22 2017-05-14 19:50:30.000 134 21241.15 189.72 42925.96 47894.22 2017-05-14 19:50:31.000 134 21241.17 189.72 42925.93 47894.22 2017-05-14 19:50:32.000 134 21241.21 189.71 42925.95 47894.25 2017-05-14 19:50:33.000 134 21241.22 189.70 42925.98 47894.22 2017-05-14 19:50:34.000 134 21241.22 189.72 42925.98 47894.26 2017-05-14 19:50:35.000 134 21241.20 189.70 42925.99 47894.25 2017-05-14 19:50:36.000 134 21241.21 189.70 42925.98 47894.28 2017-05-14 19:50:37.000 134 21241.20 189.71 42925.96 47894.28 2017-05-14 19:50:38.000 134 21241.23 189.74 42925.95 47894.30 2017-05-14 19:50:39.000 134 21241.24 189.78 42925.97 47894.30 2017-05-14 19:50:40.000 134 21241.30 189.78 42925.96 47894.28 2017-05-14 19:50:41.000 134 21241.28 189.80 42925.94 47894.31 2017-05-14 19:50:42.000 134 21241.25 189.80 42925.94 47894.26 2017-05-14 19:50:43.000 134 21241.28 189.78 42925.96 47894.28 2017-05-14 19:50:44.000 134 21241.30 189.80 42925.90 47894.29 2017-05-14 19:50:45.000 134 21241.26 189.83 42925.94 47894.29 2017-05-14 19:50:46.000 134 21241.29 189.84 42925.95 47894.31 2017-05-14 19:50:47.000 134 21241.31 189.85 42925.94 47894.29 2017-05-14 19:50:48.000 134 21241.33 189.83 42925.94 47894.29 2017-05-14 19:50:49.000 134 21241.31 189.84 42925.96 47894.31 2017-05-14 19:50:50.000 134 21241.34 189.84 42925.93 47894.30 2017-05-14 19:50:51.000 134 21241.35 189.85 42925.93 47894.29 2017-05-14 19:50:52.000 134 21241.31 189.85 42925.93 47894.29 2017-05-14 19:50:53.000 134 21241.33 189.83 42925.94 47894.26 2017-05-14 19:50:54.000 134 21241.35 189.77 42925.93 47894.28 2017-05-14 19:50:55.000 134 21241.31 189.75 42925.93 47894.26 2017-05-14 19:50:56.000 134 21241.34 189.73 42925.95 47894.28 2017-05-14 19:50:57.000 134 21241.38 189.74 42925.95 47894.30 2017-05-14 19:50:58.000 134 21241.37 189.73 42925.92 47894.29 2017-05-14 19:50:59.000 134 21241.38 189.70 42925.93 47894.29 2017-05-14 19:51:00.000 134 21241.38 189.71 42925.94 47894.29 2017-05-14 19:51:01.000 134 21241.35 189.70 42925.90 47894.32 2017-05-14 19:51:02.000 134 21241.34 189.68 42925.90 47894.32 2017-05-14 19:51:03.000 134 21241.31 189.68 42925.91 47894.28 2017-05-14 19:51:04.000 134 21241.31 189.66 42925.96 47894.26 2017-05-14 19:51:05.000 134 21241.32 189.66 42925.95 47894.25 2017-05-14 19:51:06.000 134 21241.31 189.68 42925.91 47894.26 2017-05-14 19:51:07.000 134 21241.27 189.66 42925.95 47894.24 2017-05-14 19:51:08.000 134 21241.24 189.68 42925.92 47894.24 2017-05-14 19:51:09.000 134 21241.22 189.69 42925.95 47894.22 2017-05-14 19:51:10.000 134 21241.23 189.66 42925.95 47894.22 2017-05-14 19:51:11.000 134 21241.25 189.63 42925.96 47894.22 2017-05-14 19:51:12.000 134 21241.26 189.60 42925.97 47894.22 2017-05-14 19:51:13.000 134 21241.28 189.58 42925.96 47894.26 2017-05-14 19:51:14.000 134 21241.30 189.58 42925.97 47894.29 2017-05-14 19:51:15.000 134 21241.29 189.57 42925.98 47894.29 2017-05-14 19:51:16.000 134 21241.31 189.54 42925.99 47894.32 2017-05-14 19:51:17.000 134 21241.34 189.53 42926.04 47894.33 2017-05-14 19:51:18.000 134 21241.33 189.54 42926.02 47894.35 2017-05-14 19:51:19.000 134 21241.30 189.58 42926.01 47894.36 2017-05-14 19:51:20.000 134 21241.28 189.60 42926.02 47894.35 2017-05-14 19:51:21.000 134 21241.24 189.61 42926.03 47894.36 2017-05-14 19:51:22.000 134 21241.21 189.63 42926.04 47894.33 2017-05-14 19:51:23.000 134 21241.23 189.61 42926.07 47894.33 2017-05-14 19:51:24.000 134 21241.19 189.59 42926.06 47894.33 2017-05-14 19:51:25.000 134 21241.16 189.56 42926.06 47894.35 2017-05-14 19:51:26.000 134 21241.17 189.53 42926.09 47894.32 2017-05-14 19:51:27.000 134 21241.18 189.51 42926.08 47894.36 2017-05-14 19:51:28.000 134 21241.18 189.52 42926.08 47894.33 2017-05-14 19:51:29.000 134 21241.21 189.49 42926.09 47894.35 2017-05-14 19:51:30.000 134 21241.17 189.50 42926.09 47894.31 2017-05-14 19:51:31.000 134 21241.13 189.50 42926.11 47894.36 2017-05-14 19:51:32.000 134 21241.16 189.45 42926.13 47894.33 2017-05-14 19:51:33.000 134 21241.14 189.44 42926.12 47894.33 2017-05-14 19:51:34.000 134 21241.12 189.44 42926.13 47894.33 2017-05-14 19:51:35.000 134 21241.12 189.42 42926.13 47894.33 2017-05-14 19:51:36.000 134 21241.11 189.40 42926.09 47894.32 2017-05-14 19:51:37.000 134 21241.14 189.40 42926.08 47894.33 2017-05-14 19:51:38.000 134 21241.14 189.38 42926.10 47894.35 2017-05-14 19:51:39.000 134 21241.09 189.36 42926.09 47894.33 2017-05-14 19:51:40.000 134 21241.11 189.37 42926.07 47894.35 2017-05-14 19:51:41.000 134 21241.12 189.34 42926.09 47894.33 2017-05-14 19:51:42.000 134 21241.11 189.31 42926.10 47894.35 2017-05-14 19:51:43.000 134 21241.12 189.25 42926.09 47894.36 2017-05-14 19:51:44.000 134 21241.14 189.23 42926.09 47894.36 2017-05-14 19:51:45.000 134 21241.13 189.22 42926.11 47894.36 2017-05-14 19:51:46.000 134 21241.15 189.21 42926.13 47894.37 2017-05-14 19:51:47.000 134 21241.14 189.18 42926.14 47894.38 2017-05-14 19:51:48.000 134 21241.16 189.16 42926.14 47894.38 2017-05-14 19:51:49.000 134 21241.16 189.12 42926.13 47894.40 2017-05-14 19:51:50.000 134 21241.14 189.14 42926.13 47894.39 2017-05-14 19:51:51.000 134 21241.09 189.14 42926.11 47894.36 2017-05-14 19:51:52.000 134 21241.09 189.14 42926.07 47894.33 2017-05-14 19:51:53.000 134 21241.09 189.11 42926.08 47894.32 2017-05-14 19:51:54.000 134 21241.10 189.07 42926.05 47894.33 2017-05-14 19:51:55.000 134 21241.12 189.07 42926.03 47894.33 2017-05-14 19:51:56.000 134 21241.13 189.06 42926.05 47894.29 2017-05-14 19:51:57.000 134 21241.15 189.04 42926.04 47894.29 2017-05-14 19:51:58.000 134 21241.16 188.99 42926.01 47894.29 2017-05-14 19:51:59.000 134 21241.18 188.96 42926.02 47894.30 2017-05-14 19:52:00.000 134 21241.14 188.95 42926.06 47894.28 2017-05-14 19:52:01.000 134 21241.14 188.89 42926.06 47894.30 2017-05-14 19:52:02.000 134 21241.14 188.88 42926.04 47894.33 2017-05-14 19:52:03.000 134 21241.15 188.85 42926.08 47894.29 2017-05-14 19:52:04.000 134 21241.13 188.84 42926.09 47894.32 2017-05-14 19:52:05.000 134 21241.14 188.82 42926.08 47894.30 2017-05-14 19:52:06.000 134 21241.12 188.83 42926.08 47894.33 2017-05-14 19:52:07.000 134 21241.06 188.83 42926.06 47894.28 2017-05-14 19:52:08.000 134 21240.98 188.86 42926.00 47894.25 2017-05-14 19:52:09.000 134 21240.92 188.88 42925.97 47894.22 2017-05-14 19:52:10.000 134 21240.88 188.87 42925.93 47894.12 2017-05-14 19:52:11.000 134 21240.83 188.88 42925.87 47894.06 2017-05-14 19:52:12.000 134 21240.81 188.84 42925.85 47894.01 2017-05-14 19:52:13.000 134 21240.80 188.79 42925.81 47893.97 2017-05-14 19:52:14.000 134 21240.78 188.76 42925.80 47893.97 2017-05-14 19:52:15.000 134 21240.75 188.75 42925.78 47893.93 2017-05-14 19:52:16.000 134 21240.76 188.75 42925.76 47893.92 2017-05-14 19:52:17.000 134 21240.74 188.74 42925.76 47893.90 2017-05-14 19:52:18.000 134 21240.74 188.72 42925.73 47893.90 2017-05-14 19:52:19.000 134 21240.76 188.71 42925.78 47893.89 2017-05-14 19:52:20.000 134 21240.76 188.67 42925.78 47893.89 2017-05-14 19:52:21.000 134 21240.74 188.60 42925.79 47893.89 2017-05-14 19:52:22.000 134 21240.74 188.54 42925.80 47893.90 2017-05-14 19:52:23.000 134 21240.75 188.50 42925.80 47893.90 2017-05-14 19:52:24.000 134 21240.76 188.44 42925.85 47893.97 2017-05-14 19:52:25.000 134 21240.78 188.39 42925.87 47893.96 2017-05-14 19:52:26.000 134 21240.78 188.34 42925.88 47893.99 2017-05-14 19:52:27.000 134 21240.79 188.29 42925.94 47894.03 2017-05-14 19:52:28.000 134 21240.80 188.24 42925.96 47894.08 2017-05-14 19:52:29.000 134 21240.78 188.18 42926.00 47894.10 2017-05-14 19:52:30.000 134 21240.84 188.13 42926.02 47894.15 2017-05-14 19:52:31.000 134 21240.86 188.11 42926.03 47894.15 2017-05-14 19:52:32.000 134 21240.89 188.08 42926.07 47894.19 2017-05-14 19:52:33.000 134 21240.87 188.06 42926.08 47894.22 2017-05-14 19:52:34.000 134 21240.88 188.06 42926.07 47894.24 2017-05-14 19:52:35.000 134 21240.88 188.04 42926.09 47894.22 2017-05-14 19:52:36.000 134 21240.90 188.02 42926.12 47894.22 2017-05-14 19:52:37.000 134 21240.90 188.00 42926.16 47894.25 2017-05-14 19:52:38.000 134 21240.94 187.97 42926.13 47894.26 2017-05-14 19:52:39.000 134 21240.93 187.98 42926.14 47894.30 2017-05-14 19:52:40.000 134 21240.95 187.95 42926.12 47894.29 2017-05-14 19:52:41.000 134 21240.97 187.91 42926.12 47894.30 2017-05-14 19:52:42.000 134 21240.98 187.89 42926.14 47894.30 2017-05-14 19:52:43.000 134 21241.00 187.88 42926.13 47894.30 2017-05-14 19:52:44.000 134 21241.02 187.86 42926.13 47894.33 2017-05-14 19:52:45.000 134 21241.00 187.86 42926.13 47894.33 2017-05-14 19:52:46.000 134 21241.02 187.86 42926.14 47894.35 2017-05-14 19:52:47.000 134 21241.04 187.89 42926.10 47894.32 2017-05-14 19:52:48.000 134 21241.05 187.89 42926.08 47894.33 2017-05-14 19:52:49.000 134 21241.10 187.88 42926.13 47894.33 2017-05-14 19:52:50.000 134 21241.11 187.88 42926.13 47894.33 2017-05-14 19:52:51.000 134 21241.11 187.86 42926.11 47894.35 2017-05-14 19:52:52.000 134 21241.17 187.84 42926.11 47894.36 2017-05-14 19:52:53.000 134 21241.20 187.83 42926.11 47894.39 2017-05-14 19:52:54.000 134 21241.23 187.84 42926.11 47894.37 2017-05-14 19:52:55.000 134 21241.23 187.86 42926.12 47894.38 2017-05-14 19:52:56.000 134 21241.23 187.88 42926.11 47894.38 2017-05-14 19:52:57.000 134 21241.26 187.91 42926.04 47894.39 2017-05-14 19:52:58.000 134 21241.30 187.94 42926.01 47894.33 2017-05-14 19:52:59.000 134 21241.35 187.91 42926.02 47894.37 2017-05-14 19:53:00.000 134 21241.36 187.91 42925.98 47894.36 2017-05-14 19:53:01.000 134 21241.40 187.92 42925.97 47894.35 2017-05-14 19:53:02.000 134 21241.42 187.89 42925.94 47894.37 2017-05-14 19:53:03.000 134 21241.44 187.91 42925.95 47894.35 2017-05-14 19:53:04.000 134 21241.49 187.91 42925.98 47894.37 2017-05-14 19:53:05.000 134 21241.52 187.87 42925.95 47894.39 2017-05-14 19:53:06.000 134 21241.52 187.88 42925.97 47894.39 2017-05-14 19:53:07.000 134 21241.54 187.91 42925.99 47894.40 2017-05-14 19:53:08.000 134 21241.54 187.93 42925.94 47894.42 2017-05-14 19:53:09.000 134 21241.58 187.95 42925.92 47894.40 2017-05-14 19:53:10.000 134 21241.60 187.97 42925.91 47894.42 2017-05-14 19:53:11.000 134 21241.63 187.98 42925.88 47894.40 2017-05-14 19:53:12.000 134 21241.66 188.01 42925.89 47894.40 2017-05-14 19:53:13.000 134 21241.67 188.05 42925.88 47894.40 2017-05-14 19:53:14.000 134 21241.68 188.11 42925.83 47894.40 2017-05-14 19:53:15.000 134 21241.75 188.10 42925.83 47894.37 2017-05-14 19:53:16.000 134 21241.76 188.10 42925.81 47894.38 2017-05-14 19:53:17.000 134 21241.78 188.12 42925.82 47894.42 2017-05-14 19:53:18.000 134 21241.83 188.13 42925.83 47894.40 2017-05-14 19:53:19.000 134 21241.88 188.13 42925.85 47894.46 2017-05-14 19:53:20.000 134 21241.88 188.15 42925.84 47894.44 2017-05-14 19:53:21.000 134 21241.91 188.17 42925.81 47894.44 2017-05-14 19:53:22.000 134 21241.98 188.20 42925.82 47894.47 2017-05-14 19:53:23.000 134 21242.02 188.22 42925.83 47894.47 2017-05-14 19:53:24.000 134 21242.08 188.23 42925.83 47894.47 2017-05-14 19:53:25.000 134 21242.10 188.26 42925.82 47894.51 2017-05-14 19:53:26.000 134 21242.11 188.27 42925.80 47894.51 2017-05-14 19:53:27.000 134 21242.17 188.30 42925.81 47894.54 2017-05-14 19:53:28.000 134 21242.22 188.31 42925.76 47894.55 2017-05-14 19:53:29.000 134 21242.24 188.34 42925.76 47894.57 2017-05-14 19:53:30.000 134 21242.25 188.36 42925.75 47894.58 2017-05-14 19:53:31.000 134 21242.28 188.41 42925.75 47894.57 2017-05-14 19:53:32.000 134 21242.31 188.41 42925.73 47894.55 2017-05-14 19:53:33.000 134 21242.34 188.42 42925.77 47894.60 2017-05-14 19:53:34.000 134 21242.36 188.44 42925.74 47894.58 2017-05-14 19:53:35.000 134 21242.41 188.45 42925.72 47894.60 2017-05-14 19:53:36.000 134 21242.46 188.47 42925.73 47894.58 2017-05-14 19:53:37.000 134 21242.49 188.46 42925.75 47894.64 2017-05-14 19:53:38.000 134 21242.53 188.46 42925.78 47894.69 2017-05-14 19:53:39.000 134 21242.57 188.46 42925.76 47894.67 2017-05-14 19:53:40.000 134 21242.60 188.49 42925.76 47894.68 2017-05-14 19:53:41.000 134 21242.62 188.52 42925.80 47894.72 2017-05-14 19:53:42.000 134 21242.65 188.53 42925.80 47894.72 2017-05-14 19:53:43.000 134 21242.67 188.55 42925.80 47894.74 2017-05-14 19:53:44.000 134 21242.66 188.56 42925.81 47894.74 2017-05-14 19:53:45.000 134 21242.66 188.59 42925.80 47894.76 2017-05-14 19:53:46.000 134 21242.69 188.59 42925.78 47894.76 2017-05-14 19:53:47.000 134 21242.72 188.64 42925.76 47894.75 2017-05-14 19:53:48.000 134 21242.73 188.66 42925.73 47894.75 2017-05-14 19:53:49.000 134 21242.76 188.72 42925.74 47894.76 2017-05-14 19:53:50.000 134 21242.76 188.77 42925.74 47894.74 2017-05-14 19:53:51.000 134 21242.79 188.76 42925.67 47894.74 2017-05-14 19:53:52.000 134 21242.83 188.76 42925.64 47894.72 2017-05-14 19:53:53.000 134 21242.87 188.78 42925.64 47894.72 2017-05-14 19:53:54.000 134 21242.89 188.81 42925.65 47894.75 2017-05-14 19:53:55.000 134 21242.92 188.81 42925.64 47894.76 2017-05-14 19:53:56.000 134 21242.97 188.79 42925.67 47894.76 2017-05-14 19:53:57.000 134 21242.98 188.81 42925.66 47894.78 2017-05-14 19:53:58.000 134 21243.03 188.87 42925.66 47894.80 2017-05-14 19:53:59.000 134 21243.10 188.87 42925.67 47894.79 2017-05-14 19:54:00.000 134 21243.11 188.90 42925.66 47894.83 2017-05-14 19:54:01.000 134 21243.13 188.93 42925.67 47894.83 2017-05-14 19:54:02.000 134 21243.15 188.96 42925.65 47894.83 2017-05-14 19:54:03.000 134 21243.17 188.97 42925.65 47894.86 2017-05-14 19:54:04.000 134 21243.21 188.96 42925.66 47894.87 2017-05-14 19:54:05.000 134 21243.25 188.92 42925.67 47894.87 2017-05-14 19:54:06.000 134 21243.28 188.88 42925.71 47894.90 2017-05-14 19:54:07.000 134 21243.33 188.86 42925.70 47894.92 2017-05-14 19:54:08.000 134 21243.33 188.85 42925.69 47894.96 2017-05-14 19:54:09.000 134 21243.34 188.85 42925.69 47894.99 2017-05-14 19:54:10.000 134 21243.39 188.85 42925.74 47895.03 2017-05-14 19:54:11.000 134 21243.40 188.87 42925.74 47895.05 2017-05-14 19:54:12.000 134 21243.42 188.87 42925.74 47895.08 2017-05-14 19:54:13.000 134 21243.43 188.92 42925.73 47895.06 2017-05-14 19:54:14.000 134 21243.47 188.93 42925.76 47895.08 2017-05-14 19:54:15.000 134 21243.53 188.94 42925.75 47895.10 2017-05-14 19:54:16.000 134 21243.55 188.95 42925.74 47895.11 2017-05-14 19:54:17.000 134 21243.59 188.94 42925.74 47895.08 2017-05-14 19:54:18.000 134 21243.60 188.95 42925.73 47895.14 2017-05-14 19:54:19.000 134 21243.62 188.99 42925.71 47895.15 2017-05-14 19:54:20.000 134 21243.67 188.99 42925.74 47895.15 2017-05-14 19:54:21.000 134 21243.72 188.98 42925.76 47895.18 2017-05-14 19:54:22.000 134 21243.71 188.97 42925.76 47895.19 2017-05-14 19:54:23.000 134 21243.73 188.96 42925.74 47895.22 2017-05-14 19:54:24.000 134 21243.77 188.97 42925.78 47895.26 2017-05-14 19:54:25.000 134 21243.81 188.99 42925.84 47895.28 2017-05-14 19:54:26.000 134 21243.87 188.98 42925.84 47895.31 2017-05-14 19:54:27.000 134 21243.90 188.99 42925.83 47895.33 2017-05-14 19:54:28.000 134 21243.90 189.00 42925.82 47895.35 2017-05-14 19:54:29.000 134 21243.89 189.02 42925.85 47895.38 2017-05-14 19:54:30.000 134 21243.93 189.05 42925.88 47895.40 2017-05-14 19:54:31.000 134 21243.97 189.05 42925.88 47895.38 2017-05-14 19:54:32.000 134 21243.99 189.06 42925.87 47895.44 2017-05-14 19:54:33.000 134 21243.99 189.08 42925.90 47895.43 2017-05-14 19:54:34.000 134 21244.03 189.05 42925.88 47895.44 2017-05-14 19:54:35.000 134 21244.07 189.06 42925.90 47895.47 2017-05-14 19:54:36.000 134 21244.06 189.09 42925.90 47895.46 2017-05-14 19:54:37.000 134 21244.06 189.11 42925.87 47895.47 2017-05-14 19:54:38.000 134 21244.08 189.10 42925.91 47895.47 2017-05-14 19:54:39.000 134 21244.13 189.07 42925.90 47895.51 2017-05-14 19:54:40.000 134 21244.18 189.07 42925.94 47895.49 2017-05-14 19:54:41.000 134 21244.21 189.01 42925.96 47895.56 2017-05-14 19:54:42.000 134 21244.26 188.99 42925.96 47895.58 2017-05-14 19:54:43.000 134 21244.29 189.00 42925.97 47895.60 2017-05-14 19:54:44.000 134 21244.33 188.97 42926.02 47895.65 2017-05-14 19:54:45.000 134 21244.32 188.98 42926.03 47895.71 2017-05-14 19:54:46.000 134 21244.33 188.97 42926.03 47895.71 2017-05-14 19:54:47.000 134 21244.37 188.96 42926.05 47895.74 2017-05-14 19:54:48.000 134 21244.42 188.96 42926.07 47895.75 2017-05-14 19:54:49.000 134 21244.46 188.97 42926.06 47895.78 2017-05-14 19:54:50.000 134 21244.48 189.00 42926.06 47895.80 2017-05-14 19:54:51.000 134 21244.46 189.01 42926.06 47895.83 2017-05-14 19:54:52.000 134 21244.48 189.01 42926.06 47895.80 2017-05-14 19:54:53.000 134 21244.47 189.02 42926.04 47895.82 2017-05-14 19:54:54.000 134 21244.51 189.02 42926.06 47895.83 2017-05-14 19:54:55.000 134 21244.54 189.01 42926.09 47895.83 2017-05-14 19:54:56.000 134 21244.57 189.02 42926.11 47895.87 2017-05-14 19:54:57.000 134 21244.63 189.03 42926.09 47895.88 2017-05-14 19:54:58.000 134 21244.67 189.04 42926.07 47895.88 2017-05-14 19:54:59.000 134 21244.68 189.06 42926.07 47895.90 2017-05-14 19:55:00.000 134 21244.73 189.04 42926.07 47895.92 2017-05-14 19:55:01.000 134 21244.79 189.02 42926.07 47895.90 2017-05-14 19:55:02.000 134 21244.78 189.05 42926.06 47895.93 2017-05-14 19:55:03.000 134 21244.80 189.10 42926.08 47895.93 2017-05-14 19:55:04.000 134 21244.84 189.10 42926.03 47895.92 2017-05-14 19:55:05.000 134 21244.82 189.14 42926.00 47895.92 2017-05-14 19:55:06.000 134 21244.84 189.14 42925.99 47895.90 2017-05-14 19:55:07.000 134 21244.87 189.11 42925.98 47895.93 2017-05-14 19:55:08.000 134 21244.90 189.13 42925.96 47895.92 2017-05-14 19:55:09.000 134 21244.94 189.15 42925.93 47895.93 2017-05-14 19:55:10.000 134 21244.95 189.19 42925.93 47895.92 2017-05-14 19:55:11.000 134 21244.95 189.22 42925.91 47895.92 2017-05-14 19:55:12.000 134 21244.98 189.23 42925.90 47895.90 2017-05-14 19:55:13.000 134 21244.99 189.20 42925.90 47895.92 2017-05-14 19:55:14.000 134 21245.03 189.19 42925.90 47895.90 2017-05-14 19:55:15.000 134 21245.08 189.18 42925.94 47895.94 2017-05-14 19:55:16.000 134 21245.07 189.19 42925.91 47895.94 2017-05-14 19:55:17.000 134 21245.09 189.18 42925.90 47895.97 2017-05-14 19:55:18.000 134 21245.15 189.15 42925.93 47895.97 2017-05-14 19:55:19.000 134 21245.17 189.16 42925.96 47896.03 2017-05-14 19:55:20.000 134 21245.18 189.16 42925.97 47896.00 2017-05-14 19:55:21.000 134 21245.24 189.15 42925.97 47896.07 2017-05-14 19:55:22.000 134 21245.26 189.17 42925.99 47896.07 2017-05-14 19:55:23.000 134 21245.28 189.16 42925.99 47896.11 2017-05-14 19:55:24.000 134 21245.32 189.11 42926.00 47896.08 2017-05-14 19:55:25.000 134 21245.35 189.08 42926.05 47896.15 2017-05-14 19:55:26.000 134 21245.39 189.07 42926.07 47896.21 2017-05-14 19:55:27.000 134 21245.41 189.04 42926.07 47896.22 2017-05-14 19:55:28.000 134 21245.44 189.03 42926.10 47896.26 2017-05-14 19:55:29.000 134 21245.47 189.05 42926.11 47896.26 2017-05-14 19:55:30.000 134 21245.45 189.08 42926.12 47896.28 2017-05-14 19:55:31.000 134 21245.42 189.12 42926.12 47896.30 2017-05-14 19:55:32.000 134 21245.45 189.10 42926.11 47896.26 2017-05-14 19:55:33.000 134 21245.46 189.11 42926.16 47896.28 2017-05-14 19:55:34.000 134 21245.44 189.12 42926.15 47896.29 2017-05-14 19:55:35.000 134 21245.43 189.10 42926.15 47896.29 2017-05-14 19:55:36.000 134 21245.47 189.07 42926.16 47896.31 2017-05-14 19:55:37.000 134 21245.48 189.11 42926.16 47896.33 2017-05-14 19:55:38.000 134 21245.52 189.11 42926.16 47896.33 2017-05-14 19:55:39.000 134 21245.51 189.12 42926.16 47896.36 2017-05-14 19:55:40.000 134 21245.53 189.13 42926.20 47896.35 2017-05-14 19:55:41.000 134 21245.55 189.16 42926.19 47896.37 2017-05-14 19:55:42.000 134 21245.56 189.20 42926.13 47896.35 2017-05-14 19:55:43.000 134 21245.60 189.18 42926.13 47896.37 2017-05-14 19:55:44.000 134 21245.59 189.19 42926.15 47896.35 2017-05-14 19:55:45.000 134 21245.60 189.19 42926.16 47896.40 2017-05-14 19:55:46.000 134 21245.60 189.22 42926.15 47896.37 2017-05-14 19:55:47.000 134 21245.61 189.24 42926.12 47896.33 2017-05-14 19:55:48.000 134 21245.62 189.28 42926.08 47896.35 2017-05-14 19:55:49.000 134 21245.64 189.31 42926.07 47896.33 2017-05-14 19:55:50.000 134 21245.68 189.33 42926.07 47896.32 2017-05-14 19:55:51.000 134 21245.68 189.38 42926.02 47896.31 2017-05-14 19:55:52.000 134 21245.70 189.38 42925.96 47896.26 2017-05-14 19:55:53.000 134 21245.70 189.34 42925.93 47896.26 2017-05-14 19:55:54.000 134 21245.72 189.30 42925.95 47896.26 2017-05-14 19:55:55.000 134 21245.78 189.30 42925.97 47896.26 2017-05-14 19:55:56.000 134 21245.82 189.27 42925.95 47896.29 2017-05-14 19:55:57.000 134 21245.82 189.26 42925.98 47896.30 2017-05-14 19:55:58.000 134 21245.83 189.28 42925.93 47896.33 2017-05-14 19:55:59.000 134 21245.85 189.29 42925.92 47896.31 2017-05-14 19:56:00.000 134 21245.86 189.31 42925.94 47896.30 2017-05-14 19:56:01.000 134 21245.88 189.34 42925.90 47896.31 2017-05-14 19:56:02.000 134 21245.87 189.37 42925.89 47896.30 2017-05-14 19:56:03.000 134 21245.86 189.41 42925.89 47896.29 2017-05-14 19:56:04.000 134 21245.90 189.42 42925.85 47896.29 2017-05-14 19:56:05.000 134 21245.90 189.42 42925.81 47896.26 2017-05-14 19:56:06.000 134 21245.90 189.43 42925.81 47896.26 2017-05-14 19:56:07.000 134 21245.91 189.46 42925.82 47896.24 2017-05-14 19:56:08.000 134 21245.88 189.51 42925.80 47896.22 2017-05-14 19:56:09.000 134 21245.86 189.55 42925.81 47896.22 2017-05-14 19:56:10.000 134 21245.88 189.55 42925.80 47896.21 2017-05-14 19:56:11.000 134 21245.88 189.54 42925.81 47896.19 2017-05-14 19:56:12.000 134 21245.87 189.57 42925.76 47896.17 2017-05-14 19:56:13.000 134 21245.87 189.60 42925.79 47896.17 2017-05-14 19:56:14.000 134 21245.86 189.65 42925.75 47896.15 2017-05-14 19:56:15.000 134 21245.89 189.69 42925.71 47896.12 2017-05-14 19:56:16.000 134 21245.89 189.75 42925.69 47896.12 2017-05-14 19:56:17.000 134 21245.88 189.79 42925.67 47896.10 2017-05-14 19:56:18.000 134 21245.86 189.85 42925.64 47896.08 2017-05-14 19:56:19.000 134 21245.88 189.86 42925.60 47896.08 2017-05-14 19:56:20.000 134 21245.90 189.87 42925.62 47896.03 2017-05-14 19:56:21.000 134 21245.88 189.92 42925.62 47896.01 2017-05-14 19:56:22.000 134 21245.88 189.93 42925.61 47896.01 2017-05-14 19:56:23.000 134 21245.89 189.97 42925.57 47896.01 2017-05-14 19:56:24.000 134 21245.90 189.98 42925.56 47896.00 2017-05-14 19:56:25.000 134 21245.90 190.00 42925.57 47895.97 2017-05-14 19:56:26.000 134 21245.91 190.00 42925.53 47895.99 2017-05-14 19:56:27.000 134 21245.95 190.00 42925.54 47895.99 2017-05-14 19:56:28.000 134 21245.97 189.97 42925.58 47896.01 2017-05-14 19:56:29.000 134 21245.98 189.97 42925.58 47896.03 2017-05-14 19:56:30.000 134 21245.97 189.97 42925.57 47896.07 2017-05-14 19:56:31.000 134 21246.01 189.97 42925.60 47896.06 2017-05-14 19:56:32.000 134 21246.05 190.00 42925.63 47896.11 2017-05-14 19:56:33.000 134 21246.04 190.02 42925.60 47896.08 2017-05-14 19:56:34.000 134 21246.01 190.05 42925.59 47896.12 2017-05-14 19:56:35.000 134 21246.03 190.09 42925.56 47896.08 2017-05-14 19:56:36.000 134 21246.03 190.09 42925.57 47896.10 2017-05-14 19:56:37.000 134 21246.01 190.09 42925.58 47896.10 2017-05-14 19:56:38.000 134 21246.02 190.09 42925.59 47896.08 2017-05-14 19:56:39.000 134 21246.01 190.08 42925.57 47896.11 2017-05-14 19:56:40.000 134 21246.00 190.08 42925.62 47896.08 2017-05-14 19:56:41.000 134 21245.98 190.09 42925.64 47896.12 2017-05-14 19:56:42.000 134 21245.97 190.12 42925.64 47896.10 2017-05-14 19:56:43.000 134 21245.97 190.11 42925.63 47896.11 2017-05-14 19:56:44.000 134 21245.97 190.14 42925.65 47896.10 2017-05-14 19:56:45.000 134 21245.99 190.16 42925.66 47896.11 2017-05-14 19:56:46.000 134 21245.97 190.18 42925.64 47896.11 2017-05-14 19:56:47.000 134 21245.98 190.20 42925.66 47896.12 2017-05-14 19:56:48.000 134 21245.98 190.19 42925.68 47896.12 2017-05-14 19:56:49.000 134 21246.01 190.20 42925.67 47896.14 2017-05-14 19:56:50.000 134 21246.02 190.21 42925.67 47896.17 2017-05-14 19:56:51.000 134 21246.05 190.21 42925.69 47896.15 2017-05-14 19:56:52.000 134 21246.04 190.27 42925.66 47896.18 2017-05-14 19:56:53.000 134 21246.06 190.28 42925.68 47896.19 2017-05-14 19:56:54.000 134 21246.09 190.27 42925.73 47896.19 2017-05-14 19:56:55.000 134 21246.09 190.31 42925.69 47896.22 2017-05-14 19:56:56.000 134 21246.09 190.30 42925.71 47896.24 2017-05-14 19:56:57.000 134 21246.13 190.28 42925.73 47896.25 2017-05-14 19:56:58.000 134 21246.17 190.30 42925.73 47896.26 2017-05-14 19:56:59.000 134 21246.16 190.32 42925.78 47896.28 2017-05-14 19:57:00.000 134 21246.18 190.32 42925.81 47896.31 2017-05-14 19:57:01.000 134 21246.18 190.32 42925.80 47896.35 2017-05-14 19:57:02.000 134 21246.16 190.28 42925.80 47896.33 2017-05-14 19:57:03.000 134 21246.14 190.28 42925.84 47896.33 2017-05-14 19:57:04.000 134 21246.17 190.25 42925.85 47896.36 2017-05-14 19:57:05.000 134 21246.14 190.22 42925.82 47896.35 2017-05-14 19:57:06.000 134 21246.10 190.21 42925.85 47896.36 2017-05-14 19:57:07.000 134 21246.06 190.17 42925.88 47896.35 2017-05-14 19:57:08.000 134 21246.02 190.18 42925.92 47896.37 2017-05-14 19:57:09.000 134 21246.02 190.21 42925.90 47896.36 2017-05-14 19:57:10.000 134 21246.01 190.20 42925.91 47896.38 2017-05-14 19:57:11.000 134 21245.97 190.19 42925.90 47896.37 2017-05-14 19:57:12.000 134 21245.96 190.19 42925.90 47896.33 2017-05-14 19:57:13.000 134 21245.94 190.16 42925.91 47896.36 2017-05-14 19:57:14.000 134 21245.95 190.14 42925.92 47896.33 2017-05-14 19:57:15.000 134 21245.95 190.13 42925.93 47896.39 2017-05-14 19:57:16.000 134 21245.95 190.11 42925.92 47896.35 2017-05-14 19:57:17.000 134 21245.97 190.05 42925.93 47896.37 2017-05-14 19:57:18.000 134 21245.95 190.01 42925.97 47896.37 2017-05-14 19:57:19.000 134 21245.94 189.98 42925.99 47896.40 2017-05-14 19:57:20.000 134 21245.94 189.95 42926.04 47896.43 2017-05-14 19:57:21.000 134 21245.95 189.91 42926.05 47896.44 2017-05-14 19:57:22.000 134 21245.96 189.86 42926.09 47896.49 2017-05-14 19:57:23.000 134 21245.95 189.81 42926.13 47896.51 2017-05-14 19:57:24.000 134 21245.96 189.75 42926.20 47896.54 2017-05-14 19:57:25.000 134 21245.95 189.70 42926.24 47896.61 2017-05-14 19:57:26.000 134 21245.97 189.65 42926.27 47896.65 2017-05-14 19:57:27.000 134 21245.97 189.63 42926.33 47896.65 2017-05-14 19:57:28.000 134 21245.94 189.65 42926.38 47896.69 2017-05-14 19:57:29.000 134 21245.92 189.63 42926.40 47896.74 2017-05-14 19:57:30.000 134 21245.96 189.62 42926.39 47896.76 2017-05-14 19:57:31.000 134 21245.98 189.66 42926.41 47896.80 2017-05-14 19:57:32.000 134 21245.98 189.68 42926.40 47896.78 2017-05-14 19:57:33.000 134 21245.98 189.67 42926.38 47896.76 2017-05-14 19:57:34.000 134 21245.97 189.67 42926.36 47896.78 2017-05-14 19:57:35.000 134 21245.98 189.61 42926.38 47896.76 2017-05-14 19:57:36.000 134 21245.97 189.58 42926.42 47896.78 2017-05-14 19:57:37.000 134 21245.94 189.58 42926.40 47896.78 2017-05-14 19:57:38.000 134 21245.97 189.59 42926.40 47896.82 2017-05-14 19:57:39.000 134 21245.97 189.58 42926.42 47896.83 2017-05-14 19:57:40.000 134 21245.99 189.59 42926.44 47896.85 2017-05-14 19:57:41.000 134 21245.99 189.58 42926.44 47896.83 2017-05-14 19:57:42.000 134 21245.96 189.57 42926.46 47896.83 2017-05-14 19:57:43.000 134 21245.96 189.56 42926.46 47896.86 2017-05-14 19:57:44.000 134 21245.97 189.57 42926.48 47896.85 2017-05-14 19:57:45.000 134 21245.95 189.57 42926.49 47896.86 2017-05-14 19:57:46.000 134 21245.98 189.58 42926.51 47896.86 2017-05-14 19:57:47.000 134 21245.99 189.56 42926.51 47896.87 2017-05-14 19:57:48.000 134 21245.97 189.55 42926.53 47896.87 2017-05-14 19:57:49.000 134 21245.96 189.57 42926.55 47896.87 2017-05-14 19:57:50.000 134 21245.96 189.56 42926.51 47896.90 2017-05-14 19:57:51.000 134 21245.94 189.59 42926.49 47896.88 2017-05-14 19:57:52.000 134 21245.93 189.61 42926.50 47896.88 2017-05-14 19:57:53.000 134 21245.92 189.61 42926.46 47896.85 2017-05-14 19:57:54.000 134 21245.92 189.64 42926.45 47896.83 2017-05-14 19:57:55.000 134 21245.93 189.63 42926.42 47896.83 2017-05-14 19:57:56.000 134 21245.90 189.69 42926.40 47896.79 2017-05-14 19:57:57.000 134 21245.87 189.79 42926.36 47896.75 2017-05-14 19:57:58.000 134 21245.84 189.83 42926.30 47896.72 2017-05-14 19:57:59.000 134 21245.84 189.83 42926.27 47896.64 2017-05-14 19:58:00.000 134 21245.81 189.86 42926.22 47896.60 2017-05-14 19:58:01.000 134 21245.80 189.84 42926.20 47896.56 2017-05-14 19:58:02.000 134 21245.74 189.87 42926.17 47896.53 2017-05-14 19:58:03.000 134 21245.72 189.86 42926.15 47896.47 2017-05-14 19:58:04.000 134 21245.73 189.83 42926.14 47896.46 2017-05-14 19:58:05.000 134 21245.74 189.83 42926.15 47896.40 2017-05-14 19:58:06.000 134 21245.76 189.79 42926.11 47896.44 2017-05-14 19:58:07.000 134 21245.77 189.73 42926.11 47896.40 2017-05-14 19:58:08.000 134 21245.77 189.67 42926.13 47896.40 2017-05-14 19:58:09.000 134 21245.75 189.61 42926.19 47896.46 2017-05-14 19:58:10.000 134 21245.77 189.59 42926.24 47896.53 2017-05-14 19:58:11.000 134 21245.77 189.56 42926.30 47896.55 2017-05-14 19:58:12.000 134 21245.76 189.54 42926.32 47896.58 2017-05-14 19:58:13.000 134 21245.77 189.52 42926.34 47896.62 2017-05-14 19:58:14.000 134 21245.80 189.52 42926.34 47896.64 2017-05-14 19:58:15.000 134 21245.78 189.54 42926.36 47896.68 2017-05-14 19:58:16.000 134 21245.79 189.56 42926.37 47896.68 2017-05-14 19:58:17.000 134 21245.79 189.54 42926.39 47896.69 2017-05-14 19:58:18.000 134 21245.77 189.55 42926.42 47896.71 2017-05-14 19:58:19.000 134 21245.76 189.53 42926.42 47896.71 2017-05-14 19:58:20.000 134 21245.76 189.52 42926.43 47896.72 2017-05-14 19:58:21.000 134 21245.75 189.51 42926.46 47896.72 2017-05-14 19:58:22.000 134 21245.74 189.50 42926.48 47896.72 2017-05-14 19:58:23.000 134 21245.74 189.45 42926.50 47896.76 2017-05-14 19:58:24.000 134 21245.73 189.42 42926.52 47896.74 2017-05-14 19:58:25.000 134 21245.71 189.41 42926.53 47896.76 2017-05-14 19:58:26.000 134 21245.67 189.39 42926.54 47896.76 2017-05-14 19:58:27.000 134 21245.65 189.39 42926.53 47896.76 2017-05-14 19:58:28.000 134 21245.65 189.44 42926.55 47896.79 2017-05-14 19:58:29.000 134 21245.63 189.46 42926.55 47896.75 2017-05-14 19:58:30.000 134 21245.65 189.44 42926.53 47896.76 2017-05-14 19:58:31.000 134 21245.61 189.46 42926.54 47896.74 2017-05-14 19:58:32.000 134 21245.57 189.47 42926.55 47896.72 2017-05-14 19:58:33.000 134 21245.53 189.47 42926.56 47896.72 2017-05-14 19:58:34.000 134 21245.52 189.46 42926.54 47896.69 2017-05-14 19:58:35.000 134 21245.49 189.44 42926.55 47896.69 2017-05-14 19:58:36.000 134 21245.49 189.42 42926.52 47896.69 2017-05-14 19:58:37.000 134 21245.50 189.44 42926.53 47896.69 2017-05-14 19:58:38.000 134 21245.51 189.44 42926.53 47896.67 2017-05-14 19:58:39.000 134 21245.53 189.43 42926.52 47896.72 2017-05-14 19:58:40.000 134 21245.49 189.45 42926.50 47896.65 2017-05-14 19:58:41.000 134 21245.48 189.44 42926.51 47896.65 2017-05-14 19:58:42.000 134 21245.44 189.44 42926.47 47896.65 2017-05-14 19:58:43.000 134 21245.42 189.46 42926.45 47896.60 2017-05-14 19:58:44.000 134 21245.42 189.48 42926.45 47896.58 2017-05-14 19:58:45.000 134 21245.38 189.45 42926.41 47896.58 2017-05-14 19:58:46.000 134 21245.32 189.43 42926.41 47896.55 2017-05-14 19:58:47.000 134 21245.31 189.36 42926.43 47896.51 2017-05-14 19:58:48.000 134 21245.27 189.29 42926.43 47896.51 2017-05-14 19:58:49.000 134 21245.22 189.24 42926.46 47896.47 2017-05-14 19:58:50.000 134 21245.20 189.19 42926.46 47896.49 2017-05-14 19:58:51.000 134 21245.17 189.18 42926.49 47896.50 2017-05-14 19:58:52.000 134 21245.16 189.17 42926.50 47896.47 2017-05-14 19:58:53.000 134 21245.15 189.15 42926.53 47896.49 2017-05-14 19:58:54.000 134 21245.12 189.13 42926.55 47896.49 2017-05-14 19:58:55.000 134 21245.10 189.10 42926.55 47896.51 2017-05-14 19:58:56.000 134 21245.14 189.05 42926.56 47896.50 2017-05-14 19:58:57.000 134 21245.13 189.03 42926.52 47896.50 2017-05-14 19:58:58.000 134 21245.09 189.00 42926.54 47896.51 2017-05-14 19:58:59.000 134 21245.11 188.99 42926.52 47896.47 2017-05-14 19:59:00.000 134 21245.10 189.00 42926.53 47896.49 2017-05-14 19:59:01.000 134 21245.06 188.99 42926.52 47896.47 2017-05-14 19:59:02.000 134 21245.07 189.02 42926.47 47896.43 2017-05-14 19:59:03.000 134 21245.10 189.00 42926.44 47896.44 2017-05-14 19:59:04.000 134 21245.06 188.97 42926.44 47896.43 2017-05-14 19:59:05.000 134 21245.10 188.89 42926.43 47896.44 2017-05-14 19:59:06.000 134 21245.12 188.82 42926.48 47896.44 2017-05-14 19:59:07.000 134 21245.12 188.76 42926.50 47896.47 2017-05-14 19:59:08.000 134 21245.14 188.74 42926.53 47896.49 2017-05-14 19:59:09.000 134 21245.14 188.72 42926.53 47896.51 2017-05-14 19:59:10.000 134 21245.11 188.66 42926.55 47896.51 2017-05-14 19:59:11.000 134 21245.12 188.64 42926.60 47896.57 2017-05-14 19:59:12.000 134 21245.16 188.63 42926.61 47896.57 2017-05-14 19:59:13.000 134 21245.16 188.63 42926.60 47896.56 2017-05-14 19:59:14.000 134 21245.16 188.67 42926.61 47896.57 2017-05-14 19:59:15.000 134 21245.20 188.68 42926.58 47896.58 2017-05-14 19:59:16.000 134 21245.19 188.69 42926.55 47896.60 2017-05-14 19:59:17.000 134 21245.21 188.67 42926.53 47896.51 2017-05-14 19:59:18.000 134 21245.22 188.64 42926.49 47896.55 2017-05-14 19:59:19.000 134 21245.28 188.59 42926.53 47896.55 2017-05-14 19:59:20.000 134 21245.31 188.55 42926.53 47896.56 2017-05-14 19:59:21.000 134 21245.33 188.51 42926.52 47896.58 2017-05-14 19:59:22.000 134 21245.36 188.51 42926.48 47896.62 2017-05-14 19:59:23.000 134 21245.36 188.50 42926.53 47896.64 2017-05-14 19:59:24.000 134 21245.38 188.53 42926.50 47896.62 2017-05-14 19:59:25.000 134 21245.38 188.52 42926.49 47896.62 2017-05-14 19:59:26.000 134 21245.39 188.51 42926.48 47896.61 2017-05-14 19:59:27.000 134 21245.41 188.53 42926.46 47896.58 2017-05-14 19:59:28.000 134 21245.43 188.52 42926.46 47896.58 2017-05-14 19:59:29.000 134 21245.46 188.50 42926.46 47896.58 2017-05-14 19:59:30.000 134 21245.46 188.50 42926.46 47896.56 2017-05-14 19:59:31.000 134 21245.47 188.53 42926.42 47896.58 2017-05-14 19:59:32.000 134 21245.48 188.57 42926.43 47896.55 2017-05-14 19:59:33.000 134 21245.48 188.60 42926.37 47896.55 2017-05-14 19:59:34.000 134 21245.48 188.62 42926.29 47896.49 2017-05-14 19:59:35.000 134 21245.48 188.61 42926.30 47896.46 2017-05-14 19:59:36.000 134 21245.49 188.59 42926.27 47896.44 2017-05-14 19:59:37.000 134 21245.50 188.59 42926.22 47896.44 2017-05-14 19:59:38.000 134 21245.50 188.57 42926.23 47896.40 2017-05-14 19:59:39.000 134 21245.49 188.55 42926.21 47896.39 2017-05-14 19:59:40.000 134 21245.47 188.55 42926.19 47896.38 2017-05-14 19:59:41.000 134 21245.49 188.55 42926.20 47896.38 2017-05-14 19:59:42.000 134 21245.47 188.57 42926.19 47896.36 2017-05-14 19:59:43.000 134 21245.46 188.58 42926.17 47896.33 2017-05-14 19:59:44.000 134 21245.47 188.59 42926.11 47896.33 2017-05-14 19:59:45.000 134 21245.43 188.60 42926.10 47896.28 2017-05-14 19:59:46.000 134 21245.40 188.59 42926.12 47896.26 2017-05-14 19:59:47.000 134 21245.42 188.56 42926.10 47896.26 2017-05-14 19:59:48.000 134 21245.45 188.52 42926.09 47896.26 2017-05-14 19:59:49.000 134 21245.44 188.48 42926.06 47896.24 2017-05-14 19:59:50.000 134 21245.48 188.45 42926.06 47896.25 2017-05-14 19:59:51.000 134 21245.51 188.41 42926.10 47896.25 2017-05-14 19:59:52.000 134 21245.51 188.39 42926.08 47896.26 2017-05-14 19:59:53.000 134 21245.55 188.35 42926.04 47896.26 2017-05-14 19:59:54.000 134 21245.60 188.32 42926.06 47896.26 2017-05-14 19:59:55.000 134 21245.62 188.28 42926.09 47896.31 2017-05-14 19:59:56.000 134 21245.65 188.25 42926.08 47896.31 2017-05-14 19:59:57.000 134 21245.68 188.19 42926.07 47896.33 2017-05-14 19:59:58.000 134 21245.72 188.15 42926.09 47896.38 2017-05-14 19:59:59.000 134 21245.74 188.11 42926.12 47896.37 2017-05-14 20:00:00.000 134 21245.77 188.10 42926.13 47896.43 2017-05-14 20:00:01.000 134 21245.79 188.05 42926.15 47896.43 2017-05-14 20:00:02.000 134 21245.84 187.97 42926.15 47896.40 2017-05-14 20:00:03.000 134 21245.94 187.85 42926.23 47896.51 2017-05-14 20:00:04.000 134 21245.96 187.81 42926.25 47896.58 2017-05-14 20:00:05.000 134 21246.01 187.76 42926.29 47896.62 2017-05-14 20:00:06.000 134 21246.04 187.71 42926.36 47896.68 2017-05-14 20:00:07.000 134 21246.07 187.70 42926.35 47896.72 2017-05-14 20:00:08.000 134 21246.11 187.69 42926.39 47896.78 2017-05-14 20:00:09.000 134 21246.16 187.69 42926.38 47896.80 2017-05-14 20:00:10.000 134 21246.19 187.71 42926.37 47896.82 2017-05-14 20:00:11.000 134 21246.22 187.75 42926.35 47896.83 2017-05-14 20:00:12.000 134 21246.23 187.72 42926.35 47896.82 2017-05-14 20:00:13.000 134 21246.25 187.75 42926.30 47896.82 2017-05-14 20:00:14.000 134 21246.29 187.76 42926.31 47896.86 2017-05-14 20:00:15.000 134 21246.28 187.79 42926.30 47896.83 2017-05-14 20:00:16.000 134 21246.27 187.80 42926.24 47896.81 2017-05-14 20:00:17.000 134 21246.29 187.81 42926.24 47896.79 2017-05-14 20:00:18.000 134 21246.26 187.89 42926.21 47896.76 2017-05-14 20:00:19.000 134 21246.26 187.92 42926.13 47896.71 2017-05-14 20:00:20.000 134 21246.27 187.93 42926.11 47896.72 2017-05-14 20:00:21.000 134 21246.27 187.93 42926.12 47896.69 2017-05-14 20:00:22.000 134 21246.30 187.95 42926.08 47896.64 2017-05-14 20:00:23.000 134 21246.32 187.98 42926.06 47896.65 2017-05-14 20:00:24.000 134 21246.35 187.97 42926.06 47896.65 2017-05-14 20:00:25.000 134 21246.39 187.95 42926.06 47896.65 2017-05-14 20:00:26.000 134 21246.44 187.93 42926.09 47896.69 2017-05-14 20:00:27.000 134 21246.53 187.92 42926.10 47896.69 2017-05-14 20:00:28.000 134 21246.59 187.89 42926.13 47896.72 2017-05-14 20:00:29.000 134 21246.63 187.89 42926.13 47896.80 2017-05-14 20:00:30.000 134 21246.69 187.92 42926.12 47896.81 2017-05-14 20:00:31.000 134 21246.72 187.93 42926.12 47896.82 2017-05-14 20:00:32.000 134 21246.74 187.92 42926.15 47896.87 2017-05-14 20:00:33.000 134 21246.81 187.86 42926.18 47896.89 2017-05-14 20:00:34.000 134 21246.88 187.81 42926.23 47896.93 2017-05-14 20:00:35.000 134 21246.93 187.78 42926.28 47897.03 2017-05-14 20:00:36.000 134 21246.99 187.77 42926.31 47897.08 2017-05-14 20:00:37.000 134 21247.01 187.74 42926.36 47897.14 2017-05-14 20:00:38.000 134 21247.05 187.76 42926.38 47897.22 2017-05-14 20:00:39.000 134 21247.05 187.79 42926.39 47897.25 2017-05-14 20:00:40.000 134 21247.09 187.78 42926.40 47897.26 2017-05-14 20:00:41.000 134 21247.11 187.82 42926.43 47897.29 2017-05-14 20:00:42.000 134 21247.14 187.89 42926.42 47897.29 2017-05-14 20:00:43.000 134 21247.16 187.92 42926.38 47897.31 2017-05-14 20:00:44.000 134 21247.20 187.97 42926.37 47897.31 2017-05-14 20:00:45.000 134 21247.22 188.01 42926.34 47897.29 2017-05-14 20:00:46.000 134 21247.21 188.04 42926.35 47897.28 2017-05-14 20:00:47.000 134 21247.21 188.04 42926.36 47897.29 2017-05-14 20:00:48.000 134 21247.25 188.05 42926.31 47897.29 2017-05-14 20:00:49.000 134 21247.27 188.06 42926.28 47897.29 2017-05-14 20:00:50.000 134 21247.28 188.08 42926.28 47897.31 2017-05-14 20:00:51.000 134 21247.30 188.11 42926.27 47897.26 2017-05-14 20:00:52.000 134 21247.33 188.13 42926.24 47897.30 2017-05-14 20:00:53.000 134 21247.36 188.12 42926.25 47897.28 2017-05-14 20:00:54.000 134 21247.36 188.16 42926.23 47897.28 2017-05-14 20:00:55.000 134 21247.40 188.19 42926.25 47897.29 2017-05-14 20:00:56.000 134 21247.47 188.16 42926.28 47897.29 2017-05-14 20:00:57.000 134 21247.54 188.08 42926.28 47897.33 2017-05-14 20:00:58.000 134 21247.55 188.06 42926.29 47897.36 2017-05-14 20:00:59.000 134 21247.54 188.05 42926.32 47897.39 2017-05-14 20:01:00.000 134 21247.60 188.06 42926.33 47897.47 2017-05-14 20:01:01.000 134 21247.63 188.09 42926.36 47897.49 2017-05-14 20:01:02.000 134 21247.64 188.12 42926.41 47897.54 2017-05-14 20:01:03.000 134 21247.62 188.19 42926.38 47897.57 2017-05-14 20:01:04.000 134 21247.63 188.29 42926.34 47897.53 2017-05-14 20:01:05.000 134 21247.65 188.36 42926.29 47897.51 2017-05-14 20:01:06.000 134 21247.66 188.38 42926.28 47897.44 2017-05-14 20:01:07.000 134 21247.65 188.41 42926.23 47897.43 2017-05-14 20:01:08.000 134 21247.63 188.44 42926.18 47897.40 2017-05-14 20:01:09.000 134 21247.62 188.49 42926.19 47897.39 2017-05-14 20:01:10.000 134 21247.62 188.52 42926.16 47897.33 2017-05-14 20:01:11.000 134 21247.61 188.53 42926.12 47897.33 2017-05-14 20:01:12.000 134 21247.61 188.56 42926.14 47897.30 2017-05-14 20:01:13.000 134 21247.62 188.53 42926.13 47897.30 2017-05-14 20:01:14.000 134 21247.62 188.52 42926.10 47897.28 2017-05-14 20:01:15.000 134 21247.64 188.54 42926.12 47897.31 2017-05-14 20:01:16.000 134 21247.66 188.54 42926.14 47897.30 2017-05-14 20:01:17.000 134 21247.63 188.58 42926.14 47897.32 2017-05-14 20:01:18.000 134 21247.60 188.63 42926.14 47897.31 2017-05-14 20:01:19.000 134 21247.59 188.71 42926.08 47897.30 2017-05-14 20:01:20.000 134 21247.60 188.77 42926.03 47897.26 2017-05-14 20:01:21.000 134 21247.59 188.84 42926.00 47897.22 2017-05-14 20:01:22.000 134 21247.61 188.89 42925.99 47897.17 2017-05-14 20:01:23.000 134 21247.60 188.91 42925.95 47897.15 2017-05-14 20:01:24.000 134 21247.61 188.94 42925.91 47897.15 2017-05-14 20:01:25.000 134 21247.61 188.97 42925.88 47897.11 2017-05-14 20:01:26.000 134 21247.65 189.04 42925.85 47897.08 2017-05-14 20:01:27.000 134 21247.67 189.09 42925.82 47897.05 2017-05-14 20:01:28.000 134 21247.68 189.09 42925.81 47897.05 2017-05-14 20:01:29.000 134 21247.68 189.11 42925.80 47897.05 2017-05-14 20:01:30.000 134 21247.69 189.10 42925.81 47897.07 2017-05-14 20:01:31.000 134 21247.68 189.10 42925.82 47897.01 2017-05-14 20:01:32.000 134 21247.69 189.10 42925.82 47897.06 2017-05-14 20:01:33.000 134 21247.72 189.07 42925.83 47897.07 2017-05-14 20:01:34.000 134 21247.73 189.10 42925.83 47897.07 2017-05-14 20:01:35.000 134 21247.74 189.09 42925.86 47897.08 2017-05-14 20:01:36.000 134 21247.73 189.11 42925.87 47897.08 2017-05-14 20:01:37.000 134 21247.74 189.10 42925.88 47897.12 2017-05-14 20:01:38.000 134 21247.75 189.12 42925.85 47897.12 2017-05-14 20:01:39.000 134 21247.76 189.15 42925.86 47897.15 2017-05-14 20:01:40.000 134 21247.75 189.17 42925.89 47897.12 2017-05-14 20:01:41.000 134 21247.75 189.19 42925.91 47897.15 2017-05-14 20:01:42.000 134 21247.76 189.22 42925.87 47897.15 2017-05-14 20:01:43.000 134 21247.79 189.23 42925.88 47897.17 2017-05-14 20:01:44.000 134 21247.80 189.27 42925.89 47897.15 2017-05-14 20:01:45.000 134 21247.83 189.27 42925.90 47897.17 2017-05-14 20:01:46.000 134 21247.85 189.28 42925.92 47897.19 2017-05-14 20:01:47.000 134 21247.87 189.28 42925.93 47897.24 2017-05-14 20:01:48.000 134 21247.93 189.25 42925.96 47897.24 2017-05-14 20:01:49.000 134 21247.95 189.22 42926.00 47897.29 2017-05-14 20:01:50.000 134 21247.96 189.20 42926.01 47897.33 2017-05-14 20:01:51.000 134 21247.95 189.20 42926.07 47897.38 2017-05-14 20:01:52.000 134 21247.96 189.22 42926.09 47897.39 2017-05-14 20:01:53.000 134 21247.96 189.20 42926.11 47897.43 2017-05-14 20:01:54.000 134 21247.95 189.23 42926.12 47897.46 2017-05-14 20:01:55.000 134 21247.96 189.27 42926.12 47897.46 2017-05-14 20:01:56.000 134 21247.97 189.26 42926.13 47897.46 2017-05-14 20:01:57.000 134 21247.95 189.27 42926.17 47897.46 2017-05-14 20:01:58.000 134 21247.96 189.25 42926.16 47897.47 2017-05-14 20:01:59.000 134 21247.97 189.27 42926.13 47897.47 2017-05-14 20:02:00.000 134 21247.95 189.32 42926.09 47897.44 2017-05-14 20:02:01.000 134 21247.96 189.34 42926.10 47897.47 2017-05-14 20:02:02.000 134 21247.99 189.37 42926.09 47897.46 2017-05-14 20:02:03.000 134 21247.95 189.39 42926.10 47897.44 2017-05-14 20:02:04.000 134 21247.95 189.38 42926.07 47897.44 2017-05-14 20:02:05.000 134 21247.97 189.39 42926.08 47897.39 2017-05-14 20:02:06.000 134 21247.96 189.41 42926.05 47897.40 2017-05-14 20:02:07.000 134 21248.00 189.40 42926.03 47897.38 2017-05-14 20:02:08.000 134 21247.98 189.39 42926.00 47897.40 2017-05-14 20:02:09.000 134 21247.97 189.37 42926.05 47897.40 2017-05-14 20:02:10.000 134 21247.98 189.38 42926.05 47897.37 2017-05-14 20:02:11.000 134 21247.97 189.38 42926.00 47897.37 2017-05-14 20:02:12.000 134 21247.99 189.38 42925.99 47897.38 2017-05-14 20:02:13.000 134 21247.99 189.36 42925.99 47897.38 2017-05-14 20:02:14.000 134 21248.00 189.34 42926.06 47897.40 2017-05-14 20:02:15.000 134 21248.02 189.33 42926.05 47897.42 2017-05-14 20:02:16.000 134 21248.05 189.30 42926.06 47897.40 2017-05-14 20:02:17.000 134 21248.08 189.30 42926.08 47897.44 2017-05-14 20:02:18.000 134 21248.07 189.32 42926.06 47897.44 2017-05-14 20:02:19.000 134 21248.11 189.31 42926.03 47897.44 2017-05-14 20:02:20.000 134 21248.15 189.33 42926.03 47897.44 2017-05-14 20:02:21.000 134 21248.18 189.30 42926.04 47897.49 2017-05-14 20:02:22.000 134 21248.21 189.29 42926.03 47897.47 2017-05-14 20:02:23.000 134 21248.24 189.27 42926.04 47897.51 2017-05-14 20:02:24.000 134 21248.25 189.26 42926.02 47897.51 2017-05-14 20:02:25.000 134 21248.29 189.25 42926.04 47897.54 2017-05-14 20:02:26.000 134 21248.29 189.23 42926.04 47897.54 2017-05-14 20:02:27.000 134 21248.34 189.23 42926.04 47897.54 2017-05-14 20:02:28.000 134 21248.38 189.21 42926.05 47897.56 2017-05-14 20:02:29.000 134 21248.41 189.19 42926.09 47897.58 2017-05-14 20:02:30.000 134 21248.44 189.19 42926.06 47897.60 2017-05-14 20:02:31.000 134 21248.47 189.17 42926.04 47897.62 2017-05-14 20:02:32.000 134 21248.53 189.15 42926.06 47897.64 2017-05-14 20:02:33.000 134 21248.53 189.10 42926.10 47897.67 2017-05-14 20:02:34.000 134 21248.55 189.07 42926.09 47897.64 2017-05-14 20:02:35.000 134 21248.58 189.07 42926.09 47897.69 2017-05-14 20:02:36.000 134 21248.61 189.09 42926.05 47897.69 2017-05-14 20:02:37.000 134 21248.64 189.06 42926.05 47897.69 2017-05-14 20:02:38.000 134 21248.67 189.05 42926.06 47897.69 2017-05-14 20:02:39.000 134 21248.70 189.06 42926.07 47897.74 2017-05-14 20:02:40.000 134 21248.74 189.05 42926.10 47897.74 2017-05-14 20:02:41.000 134 21248.77 189.00 42926.05 47897.75 2017-05-14 20:02:42.000 134 21248.78 188.96 42926.08 47897.78 2017-05-14 20:02:43.000 134 21248.84 188.93 42926.11 47897.81 2017-05-14 20:02:44.000 134 21248.88 188.92 42926.11 47897.83 2017-05-14 20:02:45.000 134 21248.87 188.93 42926.15 47897.87 2017-05-14 20:02:46.000 134 21248.92 188.90 42926.13 47897.88 2017-05-14 20:02:47.000 134 21248.97 188.85 42926.16 47897.93 2017-05-14 20:02:48.000 134 21248.98 188.83 42926.17 47897.94 2017-05-14 20:02:49.000 134 21249.01 188.80 42926.23 47897.97 2017-05-14 20:02:50.000 134 21249.04 188.77 42926.23 47898.01 2017-05-14 20:02:51.000 134 21249.10 188.73 42926.28 47898.08 2017-05-14 20:02:52.000 134 21249.15 188.70 42926.32 47898.10 2017-05-14 20:02:53.000 134 21249.17 188.68 42926.34 47898.15 2017-05-14 20:02:54.000 134 21249.20 188.70 42926.33 47898.21 2017-05-14 20:02:55.000 134 21249.22 188.68 42926.36 47898.22 2017-05-14 20:02:56.000 134 21249.24 188.65 42926.37 47898.25 2017-05-14 20:02:57.000 134 21249.29 188.65 42926.38 47898.26 2017-05-14 20:02:58.000 134 21249.29 188.65 42926.40 47898.28 2017-05-14 20:02:59.000 134 21249.29 188.65 42926.39 47898.26 2017-05-14 20:03:00.000 134 21249.31 188.64 42926.42 47898.29 2017-05-14 20:03:01.000 134 21249.32 188.64 42926.38 47898.32 2017-05-14 20:03:02.000 134 21249.34 188.63 42926.37 47898.32 2017-05-14 20:03:03.000 134 21249.35 188.66 42926.37 47898.33 2017-05-14 20:03:04.000 134 21249.37 188.71 42926.32 47898.31 2017-05-14 20:03:05.000 134 21249.40 188.72 42926.32 47898.29 2017-05-14 20:03:06.000 134 21249.42 188.70 42926.31 47898.26 2017-05-14 20:03:07.000 134 21249.47 188.68 42926.33 47898.32 2017-05-14 20:03:08.000 134 21249.52 188.66 42926.33 47898.33 2017-05-14 20:03:09.000 134 21249.59 188.65 42926.33 47898.38 2017-05-14 20:03:10.000 134 21249.61 188.65 42926.34 47898.37 2017-05-14 20:03:11.000 134 21249.66 188.62 42926.36 47898.40 2017-05-14 20:03:12.000 134 21249.68 188.65 42926.35 47898.42 2017-05-14 20:03:13.000 134 21249.70 188.67 42926.35 47898.40 2017-05-14 20:03:14.000 134 21249.76 188.68 42926.34 47898.43 2017-05-14 20:03:15.000 134 21249.81 188.71 42926.34 47898.49 2017-05-14 20:03:16.000 134 21249.83 188.71 42926.34 47898.47 2017-05-14 20:03:17.000 134 21249.88 188.74 42926.37 47898.50 2017-05-14 20:03:18.000 134 21249.88 188.78 42926.36 47898.51 2017-05-14 20:03:19.000 134 21249.90 188.82 42926.34 47898.50 2017-05-14 20:03:20.000 134 21249.93 188.82 42926.29 47898.50 2017-05-14 20:03:21.000 134 21249.90 188.85 42926.28 47898.47 2017-05-14 20:03:22.000 134 21249.94 188.85 42926.28 47898.49 2017-05-14 20:03:23.000 134 21250.01 188.84 42926.24 47898.47 2017-05-14 20:03:24.000 134 21250.00 188.85 42926.23 47898.46 2017-05-14 20:03:25.000 134 21250.00 188.91 42926.22 47898.47 2017-05-14 20:03:26.000 134 21250.03 188.93 42926.26 47898.49 2017-05-14 20:03:27.000 134 21250.07 188.94 42926.24 47898.49 2017-05-14 20:03:28.000 134 21250.09 188.93 42926.22 47898.51 2017-05-14 20:03:29.000 134 21250.11 188.96 42926.28 47898.50 2017-05-14 20:03:30.000 134 21250.16 188.98 42926.27 47898.53 2017-05-14 20:03:31.000 134 21250.18 188.99 42926.24 47898.53 2017-05-14 20:03:32.000 134 21250.22 189.01 42926.24 47898.54 2017-05-14 20:03:33.000 134 21250.24 189.03 42926.23 47898.56 2017-05-14 20:03:34.000 134 21250.24 189.03 42926.24 47898.58 2017-05-14 20:03:35.000 134 21250.31 189.01 42926.25 47898.60 2017-05-14 20:03:36.000 134 21250.35 189.07 42926.23 47898.61 2017-05-14 20:03:37.000 134 21250.35 189.13 42926.20 47898.61 2017-05-14 20:03:38.000 134 21250.37 189.20 42926.16 47898.57 2017-05-14 20:03:39.000 134 21250.38 189.24 42926.10 47898.55 2017-05-14 20:03:40.000 134 21250.40 189.23 42926.06 47898.51 2017-05-14 20:03:41.000 134 21250.43 189.23 42926.05 47898.49 2017-05-14 20:03:42.000 134 21250.45 189.20 42926.05 47898.44 2017-05-14 20:03:43.000 134 21250.48 189.19 42926.03 47898.46 2017-05-14 20:03:44.000 134 21250.50 189.21 42926.01 47898.47 2017-05-14 20:03:45.000 134 21250.51 189.19 42926.05 47898.46 2017-05-14 20:03:46.000 134 21250.53 189.15 42926.05 47898.47 2017-05-14 20:03:47.000 134 21250.55 189.14 42926.04 47898.51 2017-05-14 20:03:48.000 134 21250.58 189.13 42926.03 47898.51 2017-05-14 20:03:49.000 134 21250.61 189.13 42926.05 47898.53 2017-05-14 20:03:50.000 134 21250.66 189.07 42926.03 47898.54 2017-05-14 20:03:51.000 134 21250.72 189.05 42926.02 47898.61 2017-05-14 20:03:52.000 134 21250.76 189.01 42926.05 47898.62 2017-05-14 20:03:53.000 134 21250.82 188.98 42926.04 47898.65 2017-05-14 20:03:54.000 134 21250.87 188.97 42926.06 47898.69 2017-05-14 20:03:55.000 134 21250.91 188.92 42926.09 47898.69 2017-05-14 20:03:56.000 134 21250.96 188.87 42926.12 47898.76 2017-05-14 20:03:57.000 134 21250.97 188.88 42926.15 47898.79 2017-05-14 20:03:58.000 134 21251.04 188.85 42926.18 47898.83 2017-05-14 20:03:59.000 134 21251.07 188.82 42926.23 47898.88 2017-05-14 20:04:00.000 134 21251.09 188.79 42926.28 47898.92 2017-05-14 20:04:01.000 134 21251.10 188.77 42926.25 47898.96 2017-05-14 20:04:02.000 134 21251.16 188.76 42926.30 47899.01 2017-05-14 20:04:03.000 134 21251.21 188.75 42926.31 47899.07 2017-05-14 20:04:04.000 134 21251.24 188.76 42926.35 47899.08 2017-05-14 20:04:05.000 134 21251.31 188.76 42926.35 47899.12 2017-05-14 20:04:06.000 134 21251.35 188.75 42926.37 47899.17 2017-05-14 20:04:07.000 134 21251.37 188.75 42926.36 47899.21 2017-05-14 20:04:08.000 134 21251.44 188.75 42926.39 47899.24 2017-05-14 20:04:09.000 134 21251.50 188.77 42926.41 47899.26 2017-05-14 20:04:10.000 134 21251.53 188.77 42926.41 47899.26 2017-05-14 20:04:11.000 134 21251.57 188.76 42926.43 47899.30 2017-05-14 20:04:12.000 134 21251.61 188.77 42926.42 47899.30 2017-05-14 20:04:13.000 134 21251.66 188.76 42926.42 47899.35 2017-05-14 20:04:14.000 134 21251.71 188.76 42926.40 47899.36 2017-05-14 20:04:15.000 134 21251.78 188.74 42926.45 47899.39 2017-05-14 20:04:16.000 134 21251.83 188.76 42926.45 47899.43 2017-05-14 20:04:17.000 134 21251.86 188.75 42926.43 47899.40 2017-05-14 20:04:18.000 134 21251.93 188.76 42926.42 47899.47 2017-05-14 20:04:19.000 134 21251.95 188.75 42926.45 47899.51 2017-05-14 20:04:20.000 134 21251.99 188.77 42926.42 47899.53 2017-05-14 20:04:21.000 134 21252.02 188.75 42926.40 47899.55 2017-05-14 20:04:22.000 134 21252.05 188.77 42926.40 47899.53 2017-05-14 20:04:23.000 134 21252.11 188.76 42926.38 47899.55 2017-05-14 20:04:24.000 134 21252.14 188.77 42926.37 47899.56 2017-05-14 20:04:25.000 134 21252.17 188.75 42926.35 47899.58 2017-05-14 20:04:26.000 134 21252.22 188.75 42926.35 47899.55 2017-05-14 20:04:27.000 134 21252.21 188.77 42926.37 47899.58 2017-05-14 20:04:28.000 134 21252.17 188.85 42926.36 47899.58 2017-05-14 20:04:29.000 134 21252.17 188.90 42926.34 47899.56 2017-05-14 20:04:30.000 134 21252.13 188.95 42926.28 47899.54 2017-05-14 20:04:31.000 134 21252.12 188.97 42926.24 47899.47 2017-05-14 20:04:32.000 134 21252.16 189.00 42926.20 47899.44 2017-05-14 20:04:33.000 134 21252.17 189.01 42926.17 47899.40 2017-05-14 20:04:34.000 134 21252.22 189.01 42926.20 47899.40 2017-05-14 20:04:35.000 134 21252.24 189.05 42926.16 47899.43 2017-05-14 20:04:36.000 134 21252.25 189.06 42926.11 47899.40 2017-05-14 20:04:37.000 134 21252.29 189.04 42926.09 47899.37 2017-05-14 20:04:38.000 134 21252.31 189.03 42926.08 47899.40 2017-05-14 20:04:39.000 134 21252.37 189.00 42926.10 47899.40 2017-05-14 20:04:40.000 134 21252.42 188.97 42926.11 47899.43 2017-05-14 20:04:41.000 134 21252.45 188.95 42926.10 47899.47 2017-05-14 20:04:42.000 134 21252.48 188.92 42926.10 47899.47 2017-05-14 20:04:43.000 134 21252.52 188.91 42926.12 47899.47 2017-05-14 20:04:44.000 134 21252.54 188.90 42926.16 47899.51 2017-05-14 20:04:45.000 134 21252.53 188.91 42926.17 47899.55 2017-05-14 20:04:46.000 134 21252.62 188.92 42926.20 47899.57 2017-05-14 20:04:47.000 134 21252.67 188.90 42926.21 47899.62 2017-05-14 20:04:48.000 134 21252.67 188.89 42926.22 47899.62 2017-05-14 20:04:49.000 134 21252.71 188.87 42926.23 47899.65 2017-05-14 20:04:50.000 134 21252.75 188.87 42926.19 47899.65 2017-05-14 20:04:51.000 134 21252.79 188.88 42926.23 47899.68 2017-05-14 20:04:52.000 134 21252.89 188.85 42926.21 47899.72 2017-05-14 20:04:53.000 134 21252.92 188.83 42926.23 47899.72 2017-05-14 20:04:54.000 134 21252.92 188.85 42926.22 47899.75 2017-05-14 20:04:55.000 134 21252.97 188.85 42926.21 47899.78 2017-05-14 20:04:56.000 134 21253.02 188.85 42926.23 47899.79 2017-05-14 20:04:57.000 134 21253.06 188.85 42926.23 47899.78 2017-05-14 20:04:58.000 134 21253.08 188.83 42926.23 47899.83 2017-05-14 20:04:59.000 134 21253.12 188.81 42926.24 47899.82 2017-05-14 20:05:00.000 134 21253.20 188.79 42926.26 47899.85 2017-05-14 20:05:01.000 134 21253.22 188.73 42926.26 47899.90 2017-05-14 20:05:02.000 134 21253.22 188.72 42926.30 47899.93 2017-05-14 20:05:03.000 134 21253.25 188.70 42926.31 47899.96 2017-05-14 20:05:04.000 134 21253.25 188.70 42926.32 47899.99 2017-05-14 20:05:05.000 134 21253.28 188.69 42926.35 47900.01 2017-05-14 20:05:06.000 134 21253.31 188.67 42926.35 47900.07 2017-05-14 20:05:07.000 134 21253.31 188.66 42926.36 47900.06 2017-05-14 20:05:08.000 134 21253.33 188.66 42926.41 47900.12 2017-05-14 20:05:09.000 134 21253.35 188.65 42926.44 47900.14 2017-05-14 20:05:10.000 134 21253.39 188.64 42926.41 47900.15 2017-05-14 20:05:11.000 134 21253.42 188.62 42926.46 47900.17 2017-05-14 20:05:12.000 134 21253.49 188.63 42926.49 47900.19 2017-05-14 20:05:13.000 134 21253.53 188.61 42926.49 47900.22 2017-05-14 20:05:14.000 134 21253.58 188.59 42926.50 47900.26 2017-05-14 20:05:15.000 134 21253.61 188.55 42926.52 47900.28 2017-05-14 20:05:16.000 134 21253.68 188.51 42926.56 47900.35 2017-05-14 20:05:17.000 134 21253.71 188.50 42926.57 47900.36 2017-05-14 20:05:18.000 134 21253.77 188.46 42926.58 47900.40 2017-05-14 20:05:19.000 134 21253.77 188.45 42926.60 47900.46 2017-05-14 20:05:20.000 134 21253.85 188.38 42926.62 47900.50 2017-05-14 20:05:21.000 134 21253.91 188.35 42926.69 47900.54 2017-05-14 20:05:22.000 134 21253.96 188.31 42926.72 47900.58 2017-05-14 20:05:23.000 134 21254.02 188.32 42926.74 47900.67 2017-05-14 20:05:24.000 134 21254.07 188.29 42926.76 47900.69 2017-05-14 20:05:25.000 134 21254.09 188.29 42926.77 47900.71 2017-05-14 20:05:26.000 134 21254.11 188.29 42926.78 47900.79 2017-05-14 20:05:27.000 134 21254.16 188.26 42926.82 47900.83 2017-05-14 20:05:28.000 134 21254.20 188.26 42926.81 47900.82 2017-05-14 20:05:29.000 134 21254.24 188.26 42926.86 47900.87 2017-05-14 20:05:30.000 134 21254.24 188.28 42926.89 47900.90 2017-05-14 20:05:31.000 134 21254.26 188.33 42926.88 47900.92 2017-05-14 20:05:32.000 134 21254.28 188.36 42926.85 47900.92 2017-05-14 20:05:33.000 134 21254.32 188.37 42926.86 47900.94 2017-05-14 20:05:34.000 134 21254.31 188.37 42926.81 47900.90 2017-05-14 20:05:35.000 134 21254.32 188.37 42926.81 47900.92 2017-05-14 20:05:36.000 134 21254.32 188.32 42926.82 47900.90 2017-05-14 20:05:37.000 134 21254.32 188.32 42926.83 47900.92 2017-05-14 20:05:38.000 134 21254.34 188.30 42926.81 47900.94 2017-05-14 20:05:39.000 134 21254.32 188.29 42926.83 47900.94 2017-05-14 20:05:40.000 134 21254.29 188.37 42926.82 47900.94 2017-05-14 20:05:41.000 134 21254.29 188.43 42926.83 47900.92 2017-05-14 20:05:42.000 134 21254.27 188.44 42926.81 47900.88 2017-05-14 20:05:43.000 134 21254.25 188.47 42926.77 47900.85 2017-05-14 20:05:44.000 134 21254.27 188.48 42926.70 47900.83 2017-05-14 20:05:45.000 134 21254.28 188.51 42926.72 47900.81 2017-05-14 20:05:46.000 134 21254.30 188.53 42926.66 47900.80 2017-05-14 20:05:47.000 134 21254.32 188.52 42926.69 47900.78 2017-05-14 20:05:48.000 134 21254.34 188.54 42926.65 47900.75 2017-05-14 20:05:49.000 134 21254.35 188.57 42926.62 47900.78 2017-05-14 20:05:50.000 134 21254.38 188.56 42926.59 47900.75 2017-05-14 20:05:51.000 134 21254.41 188.54 42926.55 47900.72 2017-05-14 20:05:52.000 134 21254.42 188.54 42926.59 47900.72 2017-05-14 20:05:53.000 134 21254.41 188.56 42926.56 47900.75 2017-05-14 20:05:54.000 134 21254.40 188.60 42926.54 47900.75 2017-05-14 20:05:55.000 134 21254.41 188.64 42926.52 47900.74 2017-05-14 20:05:56.000 134 21254.43 188.68 42926.51 47900.72 2017-05-14 20:05:57.000 134 21254.44 188.70 42926.51 47900.72 2017-05-14 20:05:58.000 134 21254.47 188.72 42926.50 47900.71 2017-05-14 20:05:59.000 134 21254.49 188.70 42926.48 47900.68 2017-05-14 20:06:00.000 134 21254.52 188.69 42926.47 47900.69 2017-05-14 20:06:01.000 134 21254.55 188.69 42926.43 47900.65 2017-05-14 20:06:02.000 134 21254.53 188.71 42926.44 47900.68 2017-05-14 20:06:03.000 134 21254.52 188.74 42926.43 47900.62 2017-05-14 20:06:04.000 134 21254.52 188.77 42926.42 47900.64 2017-05-14 20:06:05.000 134 21254.47 188.76 42926.40 47900.65 2017-05-14 20:06:06.000 134 21254.44 188.79 42926.37 47900.58 2017-05-14 20:06:07.000 134 21254.45 188.81 42926.35 47900.57 2017-05-14 20:06:08.000 134 21254.48 188.84 42926.35 47900.57 2017-05-14 20:06:09.000 134 21254.46 188.85 42926.32 47900.54 2017-05-14 20:06:10.000 134 21254.46 188.91 42926.30 47900.49 2017-05-14 20:06:11.000 134 21254.45 188.93 42926.24 47900.49 2017-05-14 20:06:12.000 134 21254.47 188.98 42926.18 47900.47 2017-05-14 20:06:13.000 134 21254.49 189.00 42926.20 47900.43 2017-05-14 20:06:14.000 134 21254.52 189.01 42926.16 47900.44 2017-05-14 20:06:15.000 134 21254.51 189.03 42926.14 47900.39 2017-05-14 20:06:16.000 134 21254.51 189.04 42926.11 47900.40 2017-05-14 20:06:17.000 134 21254.52 189.07 42926.10 47900.38 2017-05-14 20:06:18.000 134 21254.52 189.06 42926.13 47900.39 2017-05-14 20:06:19.000 134 21254.54 189.05 42926.13 47900.40 2017-05-14 20:06:20.000 134 21254.54 189.05 42926.14 47900.40 2017-05-14 20:06:21.000 134 21254.54 189.06 42926.13 47900.40 2017-05-14 20:06:22.000 134 21254.57 189.06 42926.13 47900.40 2017-05-14 20:06:23.000 134 21254.58 189.06 42926.12 47900.40 2017-05-14 20:06:24.000 134 21254.59 189.06 42926.12 47900.42 2017-05-14 20:06:25.000 134 21254.60 189.04 42926.10 47900.42 2017-05-14 20:06:26.000 134 21254.58 189.07 42926.08 47900.44 2017-05-14 20:06:27.000 134 21254.57 189.08 42926.12 47900.43 2017-05-14 20:06:28.000 134 21254.60 189.10 42926.13 47900.44 2017-05-14 20:06:29.000 134 21254.63 189.10 42926.12 47900.42 2017-05-14 20:06:30.000 134 21254.64 189.11 42926.13 47900.42 2017-05-14 20:06:31.000 134 21254.65 189.10 42926.11 47900.42 2017-05-14 20:06:32.000 134 21254.62 189.09 42926.11 47900.43 2017-05-14 20:06:33.000 134 21254.63 189.07 42926.15 47900.44 2017-05-14 20:06:34.000 134 21254.60 189.10 42926.16 47900.46 2017-05-14 20:06:35.000 134 21254.58 189.10 42926.19 47900.44 2017-05-14 20:06:36.000 134 21254.61 189.10 42926.17 47900.44 2017-05-14 20:06:37.000 134 21254.62 189.10 42926.17 47900.47 2017-05-14 20:06:38.000 134 21254.64 189.08 42926.16 47900.47 2017-05-14 20:06:39.000 134 21254.63 189.08 42926.15 47900.46 2017-05-14 20:06:40.000 134 21254.65 189.06 42926.17 47900.44 2017-05-14 20:06:41.000 134 21254.62 189.07 42926.16 47900.47 2017-05-14 20:06:42.000 134 21254.63 189.05 42926.18 47900.44 2017-05-14 20:06:43.000 134 21254.64 189.06 42926.18 47900.44 2017-05-14 20:06:44.000 134 21254.64 189.03 42926.16 47900.46 2017-05-14 20:06:45.000 134 21254.64 189.06 42926.15 47900.44 2017-05-14 20:06:46.000 134 21254.65 189.06 42926.13 47900.44 2017-05-14 20:06:47.000 134 21254.66 189.03 42926.13 47900.46 2017-05-14 20:06:48.000 134 21254.67 189.01 42926.13 47900.44 2017-05-14 20:06:49.000 134 21254.65 188.99 42926.15 47900.44 2017-05-14 20:06:50.000 134 21254.66 188.97 42926.15 47900.46 2017-05-14 20:06:51.000 134 21254.70 188.91 42926.18 47900.46 2017-05-14 20:06:52.000 134 21254.73 188.90 42926.19 47900.44 2017-05-14 20:06:53.000 134 21254.70 188.86 42926.15 47900.49 2017-05-14 20:06:54.000 134 21254.69 188.85 42926.16 47900.47 2017-05-14 20:06:55.000 134 21254.68 188.86 42926.17 47900.51 2017-05-14 20:06:56.000 134 21254.69 188.87 42926.19 47900.51 2017-05-14 20:06:57.000 134 21254.66 188.85 42926.20 47900.49 2017-05-14 20:06:58.000 134 21254.67 188.84 42926.18 47900.50 2017-05-14 20:06:59.000 134 21254.67 188.83 42926.20 47900.51 2017-05-14 20:07:00.000 134 21254.69 188.85 42926.19 47900.51 2017-05-14 20:07:01.000 134 21254.70 188.82 42926.20 47900.54 2017-05-14 20:07:02.000 134 21254.65 188.81 42926.18 47900.53 2017-05-14 20:07:03.000 134 21254.65 188.80 42926.15 47900.49 2017-05-14 20:07:04.000 134 21254.66 188.81 42926.14 47900.51 2017-05-14 20:07:05.000 134 21254.67 188.83 42926.17 47900.50 2017-05-14 20:07:06.000 134 21254.67 188.84 42926.16 47900.49 2017-05-14 20:07:07.000 134 21254.66 188.83 42926.18 47900.46 2017-05-14 20:07:08.000 134 21254.68 188.79 42926.16 47900.44 2017-05-14 20:07:09.000 134 21254.69 188.79 42926.16 47900.49 2017-05-14 20:07:10.000 134 21254.68 188.79 42926.17 47900.47 2017-05-14 20:07:11.000 134 21254.66 188.78 42926.21 47900.49 2017-05-14 20:07:12.000 134 21254.62 188.76 42926.20 47900.46 2017-05-14 20:07:13.000 134 21254.63 188.77 42926.18 47900.49 2017-05-14 20:07:14.000 134 21254.62 188.76 42926.16 47900.47 2017-05-14 20:07:15.000 134 21254.63 188.71 42926.20 47900.47 2017-05-14 20:07:16.000 134 21254.64 188.70 42926.20 47900.49 2017-05-14 20:07:17.000 134 21254.63 188.70 42926.20 47900.47 2017-05-14 20:07:18.000 134 21254.66 188.69 42926.24 47900.51 2017-05-14 20:07:19.000 134 21254.70 188.65 42926.25 47900.51 2017-05-14 20:07:20.000 134 21254.72 188.67 42926.25 47900.55 2017-05-14 20:07:21.000 134 21254.71 188.68 42926.20 47900.55 2017-05-14 20:07:22.000 134 21254.74 188.66 42926.22 47900.55 2017-05-14 20:07:23.000 134 21254.74 188.61 42926.18 47900.53 2017-05-14 20:07:24.000 134 21254.73 188.54 42926.22 47900.54 2017-05-14 20:07:25.000 134 21254.72 188.51 42926.28 47900.56 2017-05-14 20:07:26.000 134 21254.70 188.46 42926.30 47900.57 2017-05-14 20:07:27.000 134 21254.68 188.43 42926.32 47900.62 2017-05-14 20:07:28.000 134 21254.66 188.42 42926.36 47900.64 2017-05-14 20:07:29.000 134 21254.66 188.40 42926.41 47900.65 2017-05-14 20:07:30.000 134 21254.68 188.35 42926.41 47900.69 2017-05-14 20:07:31.000 134 21254.72 188.33 42926.47 47900.68 2017-05-14 20:07:32.000 134 21254.72 188.33 42926.48 47900.74 2017-05-14 20:07:33.000 134 21254.72 188.32 42926.45 47900.76 2017-05-14 20:07:34.000 134 21254.74 188.30 42926.49 47900.76 2017-05-14 20:07:35.000 134 21254.72 188.28 42926.50 47900.79 2017-05-14 20:07:36.000 134 21254.69 188.26 42926.50 47900.79 2017-05-14 20:07:37.000 134 21254.68 188.25 42926.49 47900.78 2017-05-14 20:07:38.000 134 21254.68 188.22 42926.49 47900.80 2017-05-14 20:07:39.000 134 21254.66 188.20 42926.53 47900.79 2017-05-14 20:07:40.000 134 21254.67 188.18 42926.52 47900.81 2017-05-14 20:07:41.000 134 21254.66 188.19 42926.50 47900.82 2017-05-14 20:07:42.000 134 21254.65 188.18 42926.54 47900.82 2017-05-14 20:07:43.000 134 21254.65 188.15 42926.55 47900.82 2017-05-14 20:07:44.000 134 21254.64 188.12 42926.56 47900.80 2017-05-14 20:07:45.000 134 21254.62 188.10 42926.56 47900.81 2017-05-14 20:07:46.000 134 21254.62 188.07 42926.60 47900.81 2017-05-14 20:07:47.000 134 21254.64 188.04 42926.62 47900.82 2017-05-14 20:07:48.000 134 21254.61 188.01 42926.61 47900.82 2017-05-14 20:07:49.000 134 21254.58 188.01 42926.63 47900.83 2017-05-14 20:07:50.000 134 21254.51 188.02 42926.65 47900.82 2017-05-14 20:07:51.000 134 21254.52 188.04 42926.61 47900.81 2017-05-14 20:07:52.000 134 21254.52 188.04 42926.60 47900.78 2017-05-14 20:07:53.000 134 21254.47 188.04 42926.59 47900.75 2017-05-14 20:07:54.000 134 21254.47 188.00 42926.56 47900.72 2017-05-14 20:07:55.000 134 21254.45 187.98 42926.54 47900.72 2017-05-14 20:07:56.000 134 21254.43 187.97 42926.55 47900.72 2017-05-14 20:07:57.000 134 21254.40 187.96 42926.56 47900.72 2017-05-14 20:07:58.000 134 21254.43 187.92 42926.56 47900.69 2017-05-14 20:07:59.000 134 21254.40 187.90 42926.56 47900.72 2017-05-14 20:08:00.000 134 21254.37 187.90 42926.55 47900.69 2017-05-14 20:08:01.000 134 21254.33 187.89 42926.57 47900.71 2017-05-14 20:08:02.000 134 21254.32 187.88 42926.56 47900.64 2017-05-14 20:08:03.000 134 21254.34 187.83 42926.55 47900.65 2017-05-14 20:08:04.000 134 21254.31 187.84 42926.54 47900.67 2017-05-14 20:08:05.000 134 21254.32 187.81 42926.55 47900.64 2017-05-14 20:08:06.000 134 21254.28 187.83 42926.51 47900.64 2017-05-14 20:08:07.000 134 21254.26 187.82 42926.51 47900.60 2017-05-14 20:08:08.000 134 21254.25 187.82 42926.49 47900.58 2017-05-14 20:08:09.000 134 21254.23 187.84 42926.49 47900.55 2017-05-14 20:08:10.000 134 21254.20 187.83 42926.49 47900.55 2017-05-14 20:08:11.000 134 21254.17 187.82 42926.50 47900.56 2017-05-14 20:08:12.000 134 21254.14 187.79 42926.45 47900.50 2017-05-14 20:08:13.000 134 21254.11 187.78 42926.44 47900.47 2017-05-14 20:08:14.000 134 21254.05 187.82 42926.41 47900.47 2017-05-14 20:08:15.000 134 21254.02 187.90 42926.35 47900.44 2017-05-14 20:08:16.000 134 21254.02 187.90 42926.30 47900.35 2017-05-14 20:08:17.000 134 21254.01 187.90 42926.26 47900.33 2017-05-14 20:08:18.000 134 21253.99 187.85 42926.23 47900.26 2017-05-14 20:08:19.000 134 21253.98 187.78 42926.20 47900.24 2017-05-14 20:08:20.000 134 21253.97 187.72 42926.19 47900.22 2017-05-14 20:08:21.000 134 21253.99 187.69 42926.24 47900.25 2017-05-14 20:08:22.000 134 21254.03 187.68 42926.26 47900.24 2017-05-14 20:08:23.000 134 21254.03 187.66 42926.26 47900.26 2017-05-14 20:08:24.000 134 21254.02 187.66 42926.24 47900.26 2017-05-14 20:08:25.000 134 21254.01 187.65 42926.25 47900.24 2017-05-14 20:08:26.000 134 21254.02 187.63 42926.28 47900.26 2017-05-14 20:08:27.000 134 21253.99 187.64 42926.30 47900.26 2017-05-14 20:08:28.000 134 21253.97 187.65 42926.25 47900.24 2017-05-14 20:08:29.000 134 21253.92 187.68 42926.23 47900.22 2017-05-14 20:08:30.000 134 21253.92 187.70 42926.20 47900.19 2017-05-14 20:08:31.000 134 21253.90 187.72 42926.16 47900.19 2017-05-14 20:08:32.000 134 21253.88 187.72 42926.18 47900.12 2017-05-14 20:08:33.000 134 21253.82 187.73 42926.15 47900.10 2017-05-14 20:08:34.000 134 21253.81 187.73 42926.14 47900.07 2017-05-14 20:08:35.000 134 21253.76 187.76 42926.10 47900.06 2017-05-14 20:08:36.000 134 21253.75 187.78 42926.06 47900.01 2017-05-14 20:08:37.000 134 21253.74 187.78 42926.05 47900.03 2017-05-14 20:08:38.000 134 21253.75 187.76 42926.08 47899.99 2017-05-14 20:08:39.000 134 21253.73 187.80 42926.03 47899.94 2017-05-14 20:08:40.000 134 21253.73 187.80 42926.01 47899.97 2017-05-14 20:08:41.000 134 21253.74 187.74 42926.03 47899.97 2017-05-14 20:08:42.000 134 21253.71 187.72 42926.01 47899.94 2017-05-14 20:08:43.000 134 21253.70 187.68 42926.06 47899.93 2017-05-14 20:08:44.000 134 21253.70 187.68 42926.06 47899.94 2017-05-14 20:08:45.000 134 21253.68 187.67 42926.07 47899.94 2017-05-14 20:08:46.000 134 21253.69 187.66 42926.05 47899.92 2017-05-14 20:08:47.000 134 21253.74 187.61 42926.06 47899.96 2017-05-14 20:08:48.000 134 21253.73 187.58 42926.07 47899.94 2017-05-14 20:08:49.000 134 21253.73 187.56 42926.08 47899.97 2017-05-14 20:08:50.000 134 21253.80 187.57 42926.12 47899.99 2017-05-14 20:08:51.000 134 21253.84 187.53 42926.09 47900.04 2017-05-14 20:08:52.000 134 21253.83 187.47 42926.08 47900.01 2017-05-14 20:08:53.000 134 21253.81 187.45 42926.10 47900.04 2017-05-14 20:08:54.000 134 21253.82 187.44 42926.09 47900.01 2017-05-14 20:08:55.000 134 21253.84 187.46 42926.09 47900.01 2017-05-14 20:08:56.000 134 21253.81 187.46 42926.09 47900.01 2017-05-14 20:08:57.000 134 21253.80 187.42 42926.06 47899.97 2017-05-14 20:08:58.000 134 21253.82 187.39 42926.05 47899.99 2017-05-14 20:08:59.000 134 21253.84 187.38 42926.07 47900.01 2017-05-14 20:09:00.000 134 21253.84 187.34 42926.10 47899.99 2017-05-14 20:09:01.000 134 21253.86 187.30 42926.08 47900.01 2017-05-14 20:09:02.000 134 21253.84 187.28 42926.08 47900.01 2017-05-14 20:09:03.000 134 21253.84 187.25 42926.13 47900.01 2017-05-14 20:09:04.000 134 21253.81 187.25 42926.10 47900.03 2017-05-14 20:09:05.000 134 21253.83 187.20 42926.10 47900.07 2017-05-14 20:09:06.000 134 21253.83 187.17 42926.17 47900.08 2017-05-14 20:09:07.000 134 21253.83 187.19 42926.17 47900.08 2017-05-14 20:09:08.000 134 21253.83 187.18 42926.17 47900.08 2017-05-14 20:09:09.000 134 21253.80 187.19 42926.14 47900.08 2017-05-14 20:09:10.000 134 21253.81 187.19 42926.11 47900.04 2017-05-14 20:09:11.000 134 21253.77 187.21 42926.07 47900.01 2017-05-14 20:09:12.000 134 21253.74 187.20 42926.02 47900.00 2017-05-14 20:09:13.000 134 21253.74 187.14 42926.01 47899.99 2017-05-14 20:09:14.000 134 21253.74 187.12 42926.04 47899.97 2017-05-14 20:09:15.000 134 21253.76 187.10 42926.04 47899.96 2017-05-14 20:09:16.000 134 21253.75 187.07 42926.04 47899.99 2017-05-14 20:09:17.000 134 21253.75 187.05 42926.05 47899.94 2017-05-14 20:09:18.000 134 21253.77 187.01 42926.06 47899.97 2017-05-14 20:09:19.000 134 21253.77 186.98 42926.06 47899.97 2017-05-14 20:09:20.000 134 21253.77 186.96 42926.07 47899.99 2017-05-14 20:09:21.000 134 21253.77 186.96 42926.06 47899.97 2017-05-14 20:09:22.000 134 21253.79 186.93 42926.07 47900.01 2017-05-14 20:09:23.000 134 21253.82 186.89 42926.04 47900.03 2017-05-14 20:09:24.000 134 21253.82 186.84 42926.03 47900.03 2017-05-14 20:09:25.000 134 21253.84 186.81 42926.08 47900.03 2017-05-14 20:09:26.000 134 21253.87 186.81 42926.10 47900.06 2017-05-14 20:09:27.000 134 21253.90 186.80 42926.08 47900.07 2017-05-14 20:09:28.000 134 21253.91 186.74 42926.11 47900.10 2017-05-14 20:09:29.000 134 21253.90 186.72 42926.11 47900.11 2017-05-14 20:09:30.000 134 21253.96 186.69 42926.11 47900.10 2017-05-14 20:09:31.000 134 21253.97 186.67 42926.15 47900.15 2017-05-14 20:09:32.000 134 21254.00 186.64 42926.17 47900.15 2017-05-14 20:09:33.000 134 21254.05 186.63 42926.17 47900.19 2017-05-14 20:09:34.000 134 21254.08 186.61 42926.21 47900.19 2017-05-14 20:09:35.000 134 21254.06 186.61 42926.22 47900.22 2017-05-14 20:09:36.000 134 21254.12 186.61 42926.21 47900.26 2017-05-14 20:09:37.000 134 21254.16 186.60 42926.20 47900.26 2017-05-14 20:09:38.000 134 21254.16 186.62 42926.20 47900.26 2017-05-14 20:09:39.000 134 21254.17 186.62 42926.20 47900.28 2017-05-14 20:09:40.000 134 21254.18 186.60 42926.13 47900.26 2017-05-14 20:09:41.000 134 21254.22 186.57 42926.15 47900.28 2017-05-14 20:09:42.000 134 21254.27 186.54 42926.15 47900.29 2017-05-14 20:09:43.000 134 21254.26 186.53 42926.16 47900.31 2017-05-14 20:09:44.000 134 21254.24 186.52 42926.16 47900.31 2017-05-14 20:09:45.000 134 21254.24 186.52 42926.20 47900.35 2017-05-14 20:09:46.000 134 21254.23 186.52 42926.19 47900.30 2017-05-14 20:09:47.000 134 21254.19 186.53 42926.18 47900.35 2017-05-14 20:09:48.000 134 21254.20 186.49 42926.17 47900.32 2017-05-14 20:09:49.000 134 21254.19 186.44 42926.18 47900.30 2017-05-14 20:09:50.000 134 21254.16 186.43 42926.20 47900.33 2017-05-14 20:09:51.000 134 21254.20 186.38 42926.21 47900.30 2017-05-14 20:09:52.000 134 21254.20 186.37 42926.23 47900.32 2017-05-14 20:09:53.000 134 21254.29 186.34 42926.21 47900.33 2017-05-14 20:09:54.000 134 21254.30 186.34 42926.21 47900.32 2017-05-14 20:09:55.000 134 21254.28 186.30 42926.22 47900.37 2017-05-14 20:09:56.000 134 21254.31 186.28 42926.24 47900.35 2017-05-14 20:09:57.000 134 21254.32 186.22 42926.24 47900.36 2017-05-14 20:09:58.000 134 21254.31 186.20 42926.22 47900.35 2017-05-14 20:09:59.000 134 21254.32 186.16 42926.21 47900.38 2017-05-14 20:10:00.000 134 21254.36 186.12 42926.23 47900.39 2017-05-14 20:10:01.000 134 21254.37 186.11 42926.26 47900.39 2017-05-14 20:10:02.000 134 21254.37 186.08 42926.23 47900.39 2017-05-14 20:10:03.000 134 21254.38 186.06 42926.22 47900.42 2017-05-14 20:10:04.000 134 21254.43 186.01 42926.20 47900.40 2017-05-14 20:10:05.000 134 21254.44 186.03 42926.19 47900.43 2017-05-14 20:10:06.000 134 21254.47 186.00 42926.21 47900.43 2017-05-14 20:10:07.000 134 21254.48 185.97 42926.21 47900.44 2017-05-14 20:10:08.000 134 21254.50 185.93 42926.23 47900.44 2017-05-14 20:10:09.000 134 21254.54 185.91 42926.25 47900.47 2017-05-14 20:10:10.000 134 21254.57 185.88 42926.27 47900.49 2017-05-14 20:10:11.000 134 21254.56 185.86 42926.28 47900.51 2017-05-14 20:10:12.000 134 21254.61 185.86 42926.26 47900.54 2017-05-14 20:10:13.000 134 21254.63 185.84 42926.28 47900.53 2017-05-14 20:10:14.000 134 21254.67 185.80 42926.27 47900.56 2017-05-14 20:10:15.000 134 21254.71 185.73 42926.29 47900.56 2017-05-14 20:10:16.000 134 21254.73 185.69 42926.34 47900.58 2017-05-14 20:10:17.000 134 21254.79 185.62 42926.34 47900.64 2017-05-14 20:10:18.000 134 21254.88 185.53 42926.39 47900.68 2017-05-14 20:10:19.000 134 21254.93 185.49 42926.41 47900.76 2017-05-14 20:10:20.000 134 21254.99 185.44 42926.45 47900.78 2017-05-14 20:10:21.000 134 21255.03 185.40 42926.46 47900.86 2017-05-14 20:10:22.000 134 21255.07 185.35 42926.49 47900.90 2017-05-14 20:10:23.000 134 21255.12 185.33 42926.56 47900.96 2017-05-14 20:10:24.000 134 21255.16 185.30 42926.55 47901.00 2017-05-14 20:10:25.000 134 21255.16 185.29 42926.55 47901.01 2017-05-14 20:10:26.000 134 21255.20 185.30 42926.54 47901.03 2017-05-14 20:10:27.000 134 21255.20 185.27 42926.56 47901.05 2017-05-14 20:10:28.000 134 21255.22 185.26 42926.56 47901.08 2017-05-14 20:10:29.000 134 21255.27 185.24 42926.58 47901.08 2017-05-14 20:10:30.000 134 21255.29 185.24 42926.60 47901.10 2017-05-14 20:10:31.000 134 21255.29 185.23 42926.60 47901.10 2017-05-14 20:10:32.000 134 21255.30 185.21 42926.57 47901.10 2017-05-14 20:10:33.000 134 21255.30 185.21 42926.59 47901.12 2017-05-14 20:10:34.000 134 21255.29 185.23 42926.56 47901.10 2017-05-14 20:10:35.000 134 21255.30 185.26 42926.54 47901.08 2017-05-14 20:10:36.000 134 21255.30 185.24 42926.53 47901.08 2017-05-14 20:10:37.000 134 21255.27 185.24 42926.53 47901.08 2017-05-14 20:10:38.000 134 21255.27 185.24 42926.51 47901.01 2017-05-14 20:10:39.000 134 21255.29 185.21 42926.47 47901.05 2017-05-14 20:10:40.000 134 21255.30 185.23 42926.48 47901.05 2017-05-14 20:10:41.000 134 21255.35 185.23 42926.49 47901.05 2017-05-14 20:10:42.000 134 21255.37 185.23 42926.47 47901.01 2017-05-14 20:10:43.000 134 21255.38 185.22 42926.43 47901.01 2017-05-14 20:10:44.000 134 21255.41 185.24 42926.44 47901.06 2017-05-14 20:10:45.000 134 21255.42 185.23 42926.43 47901.06 2017-05-14 20:10:46.000 134 21255.45 185.23 42926.43 47901.06 2017-05-14 20:10:47.000 134 21255.47 185.22 42926.45 47901.04 2017-05-14 20:10:48.000 134 21255.47 185.21 42926.45 47901.07 2017-05-14 20:10:49.000 134 21255.49 185.23 42926.43 47901.08 2017-05-14 20:10:50.000 134 21255.49 185.20 42926.40 47901.08 2017-05-14 20:10:51.000 134 21255.53 185.16 42926.43 47901.08 2017-05-14 20:10:52.000 134 21255.52 185.16 42926.44 47901.11 2017-05-14 20:10:53.000 134 21255.52 185.16 42926.46 47901.08 2017-05-14 20:10:54.000 134 21255.54 185.14 42926.47 47901.12 2017-05-14 20:10:55.000 134 21255.61 185.08 42926.44 47901.15 2017-05-14 20:10:56.000 134 21255.62 185.00 42926.45 47901.15 2017-05-14 20:10:57.000 134 21255.61 184.92 42926.48 47901.15 2017-05-14 20:10:58.000 134 21255.58 184.87 42926.50 47901.15 2017-05-14 20:10:59.000 134 21255.55 184.82 42926.51 47901.15 2017-05-14 20:11:00.000 134 21255.56 184.77 42926.49 47901.15 2017-05-14 20:11:01.000 134 21255.56 184.75 42926.49 47901.17 2017-05-14 20:11:02.000 134 21255.57 184.75 42926.49 47901.18 2017-05-14 20:11:03.000 134 21255.63 184.79 42926.52 47901.19 2017-05-14 20:11:04.000 134 21255.65 184.84 42926.45 47901.21 2017-05-14 20:11:05.000 134 21255.71 184.81 42926.46 47901.21 2017-05-14 20:11:06.000 134 21255.73 184.79 42926.46 47901.21 2017-05-14 20:11:07.000 134 21255.76 184.77 42926.49 47901.22 2017-05-14 20:11:08.000 134 21255.76 184.75 42926.51 47901.22 2017-05-14 20:11:09.000 134 21255.77 184.77 42926.50 47901.25 2017-05-14 20:11:10.000 134 21255.82 184.74 42926.51 47901.22 2017-05-14 20:11:11.000 134 21255.84 184.72 42926.53 47901.26 2017-05-14 20:11:12.000 134 21255.89 184.70 42926.52 47901.30 2017-05-14 20:11:13.000 134 21255.89 184.69 42926.49 47901.31 2017-05-14 20:11:14.000 134 21255.93 184.67 42926.49 47901.33 2017-05-14 20:11:15.000 134 21255.96 184.68 42926.49 47901.35 2017-05-14 20:11:16.000 134 21255.99 184.68 42926.50 47901.32 2017-05-14 20:11:17.000 134 21255.99 184.71 42926.47 47901.37 2017-05-14 20:11:18.000 134 21256.01 184.72 42926.48 47901.35 2017-05-14 20:11:19.000 134 21256.06 184.73 42926.46 47901.33 2017-05-14 20:11:20.000 134 21256.06 184.74 42926.49 47901.36 2017-05-14 20:11:21.000 134 21256.08 184.74 42926.45 47901.36 2017-05-14 20:11:22.000 134 21256.10 184.74 42926.43 47901.33 2017-05-14 20:11:23.000 134 21256.13 184.76 42926.43 47901.35 2017-05-14 20:11:24.000 134 21256.08 184.74 42926.42 47901.36 2017-05-14 20:11:25.000 134 21256.10 184.76 42926.42 47901.33 2017-05-14 20:11:26.000 134 21256.09 184.74 42926.39 47901.33 2017-05-14 20:11:27.000 134 21256.12 184.79 42926.39 47901.33 2017-05-14 20:11:28.000 134 21256.09 184.82 42926.38 47901.30 2017-05-14 20:11:29.000 134 21256.10 184.81 42926.34 47901.30 2017-05-14 20:11:30.000 134 21256.14 184.81 42926.32 47901.26 2017-05-14 20:11:31.000 134 21256.17 184.79 42926.32 47901.25 2017-05-14 20:11:32.000 134 21256.15 184.82 42926.30 47901.26 2017-05-14 20:11:33.000 134 21256.15 184.82 42926.31 47901.29 2017-05-14 20:11:34.000 134 21256.17 184.81 42926.31 47901.26 2017-05-14 20:11:35.000 134 21256.21 184.80 42926.30 47901.26 2017-05-14 20:11:36.000 134 21256.23 184.77 42926.29 47901.28 2017-05-14 20:11:37.000 134 21256.28 184.74 42926.32 47901.26 2017-05-14 20:11:38.000 134 21256.32 184.72 42926.36 47901.31 2017-05-14 20:11:39.000 134 21256.34 184.75 42926.33 47901.35 2017-05-14 20:11:40.000 134 21256.39 184.78 42926.32 47901.36 2017-05-14 20:11:41.000 134 21256.39 184.83 42926.29 47901.33 2017-05-14 20:11:42.000 134 21256.40 184.87 42926.24 47901.33 2017-05-14 20:11:43.000 134 21256.45 184.88 42926.22 47901.33 2017-05-14 20:11:44.000 134 21256.51 184.86 42926.24 47901.33 2017-05-14 20:11:45.000 134 21256.55 184.84 42926.23 47901.33 2017-05-14 20:11:46.000 134 21256.60 184.85 42926.24 47901.37 2017-05-14 20:11:47.000 134 21256.65 184.83 42926.21 47901.38 2017-05-14 20:11:48.000 134 21256.67 184.83 42926.23 47901.38 2017-05-14 20:11:49.000 134 21256.68 184.81 42926.22 47901.40 2017-05-14 20:11:50.000 134 21256.70 184.82 42926.23 47901.44 2017-05-14 20:11:51.000 134 21256.70 184.80 42926.23 47901.43 2017-05-14 20:11:52.000 134 21256.71 184.84 42926.21 47901.40 2017-05-14 20:11:53.000 134 21256.70 184.87 42926.23 47901.46 2017-05-14 20:11:54.000 134 21256.74 184.87 42926.21 47901.44 2017-05-14 20:11:55.000 134 21256.75 184.87 42926.20 47901.44 2017-05-14 20:11:56.000 134 21256.75 184.86 42926.18 47901.44 2017-05-14 20:11:57.000 134 21256.77 184.83 42926.20 47901.44 2017-05-14 20:11:58.000 134 21256.78 184.81 42926.20 47901.47 2017-05-14 20:11:59.000 134 21256.80 184.79 42926.22 47901.44 2017-05-14 20:12:00.000 134 21256.82 184.84 42926.20 47901.47 2017-05-14 20:12:01.000 134 21256.86 184.88 42926.18 47901.47 2017-05-14 20:12:02.000 134 21256.86 184.91 42926.16 47901.47 2017-05-14 20:12:03.000 134 21256.84 184.93 42926.10 47901.46 2017-05-14 20:12:04.000 134 21256.85 184.93 42926.12 47901.44 2017-05-14 20:12:05.000 134 21256.85 184.94 42926.12 47901.44 2017-05-14 20:12:06.000 134 21256.84 184.97 42926.11 47901.43 2017-05-14 20:12:07.000 134 21256.85 184.96 42926.13 47901.42 2017-05-14 20:12:08.000 134 21256.89 184.96 42926.10 47901.44 2017-05-14 20:12:09.000 134 21256.89 184.92 42926.11 47901.39 2017-05-14 20:12:10.000 134 21256.87 184.90 42926.08 47901.40 2017-05-14 20:12:11.000 134 21256.88 184.87 42926.08 47901.40 2017-05-14 20:12:12.000 134 21256.92 184.81 42926.06 47901.40 2017-05-14 20:12:13.000 134 21256.93 184.79 42926.05 47901.39 2017-05-14 20:12:14.000 134 21256.94 184.78 42926.05 47901.40 2017-05-14 20:12:15.000 134 21256.97 184.77 42926.05 47901.39 2017-05-14 20:12:16.000 134 21256.99 184.77 42926.02 47901.39 2017-05-14 20:12:17.000 134 21257.00 184.78 42926.06 47901.42 2017-05-14 20:12:18.000 134 21257.01 184.80 42926.02 47901.40 2017-05-14 20:12:19.000 134 21257.01 184.79 42925.97 47901.39 2017-05-14 20:12:20.000 134 21257.02 184.78 42925.99 47901.40 2017-05-14 20:12:21.000 134 21257.06 184.76 42925.99 47901.40 2017-05-14 20:12:22.000 134 21257.04 184.79 42926.01 47901.42 2017-05-14 20:12:23.000 134 21257.07 184.78 42926.03 47901.43 2017-05-14 20:12:24.000 134 21257.08 184.78 42926.02 47901.43 2017-05-14 20:12:25.000 134 21257.10 184.74 42926.07 47901.49 2017-05-14 20:12:26.000 134 21257.11 184.75 42926.10 47901.50 2017-05-14 20:12:27.000 134 21257.12 184.77 42926.10 47901.51 2017-05-14 20:12:28.000 134 21257.13 184.76 42926.11 47901.51 2017-05-14 20:12:29.000 134 21257.15 184.76 42926.14 47901.55 2017-05-14 20:12:30.000 134 21257.18 184.76 42926.12 47901.55 2017-05-14 20:12:31.000 134 21257.21 184.76 42926.13 47901.57 2017-05-14 20:12:32.000 134 21257.21 184.78 42926.14 47901.58 2017-05-14 20:12:33.000 134 21257.21 184.77 42926.16 47901.62 2017-05-14 20:12:34.000 134 21257.22 184.75 42926.17 47901.61 2017-05-14 20:12:35.000 134 21257.23 184.76 42926.16 47901.62 2017-05-14 20:12:36.000 134 21257.19 184.78 42926.17 47901.60 2017-05-14 20:12:37.000 134 21257.13 184.79 42926.13 47901.58 2017-05-14 20:12:38.000 134 21257.09 184.79 42926.07 47901.54 2017-05-14 20:12:39.000 134 21257.09 184.77 42926.06 47901.49 2017-05-14 20:12:40.000 134 21257.07 184.75 42926.07 47901.47 2017-05-14 20:12:41.000 134 21257.07 184.72 42926.06 47901.44 2017-05-14 20:12:42.000 134 21257.08 184.70 42926.08 47901.42 2017-05-14 20:12:43.000 134 21257.08 184.65 42926.07 47901.46 2017-05-14 20:12:44.000 134 21257.06 184.64 42926.09 47901.49 2017-05-14 20:12:45.000 134 21257.09 184.62 42926.10 47901.50 2017-05-14 20:12:46.000 134 21257.06 184.63 42926.10 47901.47 2017-05-14 20:12:47.000 134 21257.06 184.62 42926.09 47901.47 2017-05-14 20:12:48.000 134 21257.07 184.61 42926.10 47901.49 2017-05-14 20:12:49.000 134 21257.08 184.61 42926.07 47901.50 2017-05-14 20:12:50.000 134 21257.08 184.60 42926.09 47901.49 2017-05-14 20:12:51.000 134 21257.15 184.63 42926.08 47901.47 2017-05-14 20:12:52.000 134 21257.15 184.61 42926.10 47901.51 2017-05-14 20:12:53.000 134 21257.14 184.58 42926.07 47901.50 2017-05-14 20:12:54.000 134 21257.12 184.59 42926.09 47901.51 2017-05-14 20:12:55.000 134 21257.14 184.60 42926.10 47901.49 2017-05-14 20:12:56.000 134 21257.14 184.59 42926.09 47901.54 2017-05-14 20:12:57.000 134 21257.14 184.58 42926.11 47901.51 2017-05-14 20:12:58.000 134 21257.13 184.59 42926.10 47901.55 2017-05-14 20:12:59.000 134 21257.13 184.59 42926.11 47901.53 2017-05-14 20:13:00.000 134 21257.11 184.57 42926.10 47901.56 2017-05-14 20:13:01.000 134 21257.10 184.58 42926.12 47901.53 2017-05-14 20:13:02.000 134 21257.08 184.60 42926.10 47901.54 2017-05-14 20:13:03.000 134 21257.09 184.61 42926.09 47901.51 2017-05-14 20:13:04.000 134 21257.10 184.59 42926.09 47901.49 2017-05-14 20:13:05.000 134 21257.12 184.54 42926.09 47901.51 2017-05-14 20:13:06.000 134 21257.08 184.52 42926.10 47901.53 2017-05-14 20:13:07.000 134 21257.09 184.52 42926.13 47901.55 2017-05-14 20:13:08.000 134 21257.12 184.52 42926.16 47901.55 2017-05-14 20:13:09.000 134 21257.12 184.55 42926.16 47901.58 2017-05-14 20:13:10.000 134 21257.12 184.55 42926.17 47901.56 2017-05-14 20:13:11.000 134 21257.10 184.57 42926.16 47901.56 2017-05-14 20:13:12.000 134 21257.09 184.58 42926.17 47901.56 2017-05-14 20:13:13.000 134 21257.06 184.57 42926.16 47901.55 2017-05-14 20:13:14.000 134 21257.05 184.56 42926.14 47901.56 2017-05-14 20:13:15.000 134 21257.04 184.58 42926.14 47901.51 2017-05-14 20:13:16.000 134 21257.05 184.57 42926.11 47901.51 2017-05-14 20:13:17.000 134 21257.07 184.55 42926.12 47901.51 2017-05-14 20:13:18.000 134 21257.10 184.54 42926.15 47901.51 2017-05-14 20:13:19.000 134 21257.10 184.49 42926.15 47901.51 2017-05-14 20:13:20.000 134 21257.10 184.47 42926.16 47901.53 2017-05-14 20:13:21.000 134 21257.05 184.42 42926.17 47901.55 2017-05-14 20:13:22.000 134 21257.04 184.43 42926.18 47901.57 2017-05-14 20:13:23.000 134 21257.06 184.40 42926.23 47901.57 2017-05-14 20:13:24.000 134 21257.06 184.39 42926.24 47901.58 2017-05-14 20:13:25.000 134 21257.04 184.38 42926.30 47901.62 2017-05-14 20:13:26.000 134 21257.01 184.36 42926.32 47901.65 2017-05-14 20:13:27.000 134 21256.99 184.34 42926.34 47901.64 2017-05-14 20:13:28.000 134 21256.98 184.38 42926.35 47901.62 2017-05-14 20:13:29.000 134 21256.98 184.41 42926.34 47901.65 2017-05-14 20:13:30.000 134 21257.03 184.38 42926.35 47901.67 2017-05-14 20:13:31.000 134 21257.05 184.38 42926.36 47901.67 2017-05-14 20:13:32.000 134 21257.05 184.39 42926.32 47901.68 2017-05-14 20:13:33.000 134 21257.06 184.39 42926.29 47901.68 2017-05-14 20:13:34.000 134 21257.04 184.38 42926.31 47901.67 2017-05-14 20:13:35.000 134 21257.01 184.39 42926.36 47901.69 2017-05-14 20:13:36.000 134 21257.04 184.38 42926.36 47901.71 2017-05-14 20:13:37.000 134 21257.02 184.37 42926.33 47901.72 2017-05-14 20:13:38.000 134 21257.01 184.35 42926.36 47901.71 2017-05-14 20:13:39.000 134 21257.06 184.33 42926.36 47901.72 2017-05-14 20:13:40.000 134 21257.04 184.30 42926.37 47901.75 2017-05-14 20:13:41.000 134 21257.04 184.29 42926.39 47901.74 2017-05-14 20:13:42.000 134 21257.03 184.28 42926.41 47901.76 2017-05-14 20:13:43.000 134 21257.03 184.28 42926.37 47901.75 2017-05-14 20:13:44.000 134 21257.02 184.28 42926.40 47901.76 2017-05-14 20:13:45.000 134 21257.01 184.28 42926.43 47901.76 2017-05-14 20:13:46.000 134 21257.01 184.29 42926.44 47901.79 2017-05-14 20:13:47.000 134 21257.01 184.29 42926.42 47901.76 2017-05-14 20:13:48.000 134 21257.04 184.30 42926.45 47901.75 2017-05-14 20:13:49.000 134 21257.02 184.31 42926.41 47901.78 2017-05-14 20:13:50.000 134 21257.00 184.30 42926.38 47901.75 2017-05-14 20:13:51.000 134 21256.99 184.31 42926.40 47901.75 2017-05-14 20:13:52.000 134 21257.00 184.30 42926.40 47901.78 2017-05-14 20:13:53.000 134 21256.98 184.36 42926.39 47901.72 2017-05-14 20:13:54.000 134 21256.96 184.40 42926.40 47901.72 2017-05-14 20:13:55.000 134 21256.93 184.41 42926.31 47901.65 2017-05-14 20:13:56.000 134 21256.90 184.39 42926.31 47901.65 2017-05-14 20:13:57.000 134 21256.88 184.40 42926.30 47901.60 2017-05-14 20:13:58.000 134 21256.83 184.41 42926.30 47901.61 2017-05-14 20:13:59.000 134 21256.82 184.47 42926.24 47901.55 2017-05-14 20:14:00.000 134 21256.82 184.50 42926.22 47901.53 2017-05-14 20:14:01.000 134 21256.84 184.50 42926.23 47901.50 2017-05-14 20:14:02.000 134 21256.85 184.47 42926.26 47901.49 2017-05-14 20:14:03.000 134 21256.83 184.45 42926.26 47901.47 2017-05-14 20:14:04.000 134 21256.81 184.46 42926.23 47901.50 2017-05-14 20:14:05.000 134 21256.84 184.44 42926.23 47901.51 2017-05-14 20:14:06.000 134 21256.86 184.41 42926.24 47901.51 2017-05-14 20:14:07.000 134 21256.82 184.42 42926.25 47901.51 2017-05-14 20:14:08.000 134 21256.82 184.41 42926.29 47901.54 2017-05-14 20:14:09.000 134 21256.82 184.43 42926.28 47901.54 2017-05-14 20:14:10.000 134 21256.81 184.40 42926.33 47901.54 2017-05-14 20:14:11.000 134 21256.81 184.37 42926.36 47901.58 2017-05-14 20:14:12.000 134 21256.81 184.36 42926.37 47901.61 2017-05-14 20:14:13.000 134 21256.83 184.32 42926.40 47901.64 2017-05-14 20:14:14.000 134 21256.83 184.31 42926.44 47901.65 2017-05-14 20:14:15.000 134 21256.85 184.30 42926.46 47901.71 2017-05-14 20:14:16.000 134 21256.86 184.31 42926.46 47901.71 2017-05-14 20:14:17.000 134 21256.88 184.33 42926.49 47901.74 2017-05-14 20:14:18.000 134 21256.88 184.30 42926.49 47901.74 2017-05-14 20:14:19.000 134 21256.87 184.29 42926.49 47901.76 2017-05-14 20:14:20.000 134 21256.90 184.30 42926.51 47901.81 2017-05-14 20:14:21.000 134 21256.92 184.31 42926.54 47901.81 2017-05-14 20:14:22.000 134 21256.91 184.31 42926.56 47901.82 2017-05-14 20:14:23.000 134 21256.91 184.29 42926.58 47901.81 2017-05-14 20:14:24.000 134 21256.92 184.30 42926.57 47901.82 2017-05-14 20:14:25.000 134 21256.90 184.33 42926.59 47901.83 2017-05-14 20:14:26.000 134 21256.89 184.32 42926.61 47901.85 2017-05-14 20:14:27.000 134 21256.88 184.29 42926.60 47901.82 2017-05-14 20:14:28.000 134 21256.86 184.33 42926.58 47901.83 2017-05-14 20:14:29.000 134 21256.82 184.35 42926.58 47901.83 2017-05-14 20:14:30.000 134 21256.79 184.36 42926.56 47901.80 2017-05-14 20:14:31.000 134 21256.75 184.35 42926.57 47901.76 2017-05-14 20:14:32.000 134 21256.71 184.34 42926.56 47901.78 2017-05-14 20:14:33.000 134 21256.72 184.34 42926.55 47901.76 2017-05-14 20:14:34.000 134 21256.70 184.35 42926.51 47901.72 2017-05-14 20:14:35.000 134 21256.66 184.35 42926.54 47901.72 2017-05-14 20:14:36.000 134 21256.63 184.36 42926.53 47901.72 2017-05-14 20:14:37.000 134 21256.63 184.36 42926.52 47901.69 2017-05-14 20:14:38.000 134 21256.60 184.36 42926.51 47901.64 2017-05-14 20:14:39.000 134 21256.61 184.36 42926.49 47901.61 2017-05-14 20:14:40.000 134 21256.59 184.36 42926.48 47901.62 2017-05-14 20:14:41.000 134 21256.57 184.36 42926.46 47901.60 2017-05-14 20:14:42.000 134 21256.52 184.35 42926.48 47901.58 2017-05-14 20:14:43.000 134 21256.53 184.35 42926.49 47901.58 2017-05-14 20:14:44.000 134 21256.53 184.35 42926.46 47901.58 2017-05-14 20:14:45.000 134 21256.51 184.35 42926.48 47901.55 2017-05-14 20:14:46.000 134 21256.51 184.37 42926.46 47901.53 2017-05-14 20:14:47.000 134 21256.48 184.38 42926.44 47901.55 2017-05-14 20:14:48.000 134 21256.46 184.41 42926.44 47901.53 2017-05-14 20:14:49.000 134 21256.48 184.45 42926.42 47901.51 2017-05-14 20:14:50.000 134 21256.49 184.48 42926.36 47901.50 2017-05-14 20:14:51.000 134 21256.45 184.52 42926.32 47901.49 2017-05-14 20:14:52.000 134 21256.41 184.55 42926.30 47901.43 2017-05-14 20:14:53.000 134 21256.34 184.54 42926.30 47901.38 2017-05-14 20:14:54.000 134 21256.33 184.52 42926.28 47901.33 2017-05-14 20:14:55.000 134 21256.31 184.52 42926.29 47901.30 2017-05-14 20:14:56.000 134 21256.29 184.50 42926.28 47901.30 2017-05-14 20:14:57.000 134 21256.24 184.49 42926.28 47901.26 2017-05-14 20:14:58.000 134 21256.22 184.51 42926.26 47901.25 2017-05-14 20:14:59.000 134 21256.18 184.55 42926.21 47901.21 2017-05-14 20:15:00.000 134 21256.16 184.54 42926.20 47901.19 2017-05-14 20:15:01.000 134 21256.16 184.54 42926.18 47901.19 2017-05-14 20:15:02.000 134 21256.13 184.56 42926.20 47901.14 2017-05-14 20:15:03.000 134 21256.11 184.53 42926.21 47901.15 2017-05-14 20:15:04.000 134 21256.10 184.53 42926.17 47901.11 2017-05-14 20:15:05.000 134 21256.07 184.54 42926.15 47901.11 2017-05-14 20:15:06.000 134 21256.07 184.54 42926.14 47901.08 2017-05-14 20:15:07.000 134 21256.05 184.54 42926.12 47901.08 2017-05-14 20:15:08.000 134 21256.07 184.55 42926.15 47901.08 2017-05-14 20:15:09.000 134 21256.03 184.57 42926.11 47901.05 2017-05-14 20:15:10.000 134 21256.03 184.56 42926.11 47901.05 2017-05-14 20:15:11.000 134 21256.03 184.56 42926.10 47901.03 2017-05-14 20:15:12.000 134 21256.01 184.57 42926.10 47901.01 2017-05-14 20:15:13.000 134 21256.00 184.56 42926.08 47901.03 2017-05-14 20:15:14.000 134 21256.01 184.57 42926.08 47901.01 2017-05-14 20:15:15.000 134 21256.01 184.59 42926.08 47900.99 2017-05-14 20:15:16.000 134 21256.00 184.62 42926.03 47900.99 2017-05-14 20:15:17.000 134 21255.99 184.67 42926.02 47900.96 2017-05-14 20:15:18.000 134 21255.97 184.68 42926.02 47900.93 2017-05-14 20:15:19.000 134 21255.95 184.65 42926.02 47900.89 2017-05-14 20:15:20.000 134 21255.99 184.61 42926.02 47900.89 2017-05-14 20:15:21.000 134 21255.98 184.62 42926.02 47900.92 2017-05-14 20:15:22.000 134 21255.97 184.62 42925.97 47900.90 2017-05-14 20:15:23.000 134 21256.01 184.60 42926.03 47900.90 2017-05-14 20:15:24.000 134 21256.01 184.63 42926.02 47900.92 2017-05-14 20:15:25.000 134 21256.00 184.64 42925.99 47900.94 2017-05-14 20:15:26.000 134 21256.01 184.65 42926.01 47900.90 2017-05-14 20:15:27.000 134 21256.00 184.65 42926.01 47900.94 2017-05-14 20:15:28.000 134 21256.02 184.63 42926.03 47900.90 2017-05-14 20:15:29.000 134 21256.03 184.62 42926.02 47900.93 2017-05-14 20:15:30.000 134 21256.02 184.62 42926.02 47900.93 2017-05-14 20:15:31.000 134 21256.01 184.62 42926.02 47900.97 2017-05-14 20:15:32.000 134 21256.01 184.63 42926.01 47900.94 2017-05-14 20:15:33.000 134 21255.99 184.65 42926.02 47900.97 2017-05-14 20:15:34.000 134 21256.00 184.65 42926.04 47900.93 2017-05-14 20:15:35.000 134 21256.02 184.63 42926.07 47900.96 2017-05-14 20:15:36.000 134 21256.05 184.61 42926.04 47900.93 2017-05-14 20:15:37.000 134 21256.03 184.61 42926.04 47900.97 2017-05-14 20:15:38.000 134 21256.00 184.65 42926.05 47900.99 2017-05-14 20:15:39.000 134 21256.02 184.68 42926.05 47900.97 2017-05-14 20:15:40.000 134 21256.02 184.73 42926.03 47900.94 2017-05-14 20:15:41.000 134 21256.01 184.74 42926.02 47900.94 2017-05-14 20:15:42.000 134 21256.00 184.73 42926.01 47900.96 2017-05-14 20:15:43.000 134 21256.00 184.72 42926.00 47900.94 2017-05-14 20:15:44.000 134 21256.02 184.73 42926.00 47900.93 2017-05-14 20:15:45.000 134 21256.00 184.74 42925.99 47900.89 2017-05-14 20:15:46.000 134 21256.00 184.72 42925.99 47900.94 2017-05-14 20:15:47.000 134 21255.96 184.71 42925.98 47900.89 2017-05-14 20:15:48.000 134 21255.97 184.72 42925.98 47900.90 2017-05-14 20:15:49.000 134 21255.93 184.72 42926.04 47900.93 2017-05-14 20:15:50.000 134 21255.92 184.69 42926.03 47900.90 2017-05-14 20:15:51.000 134 21255.90 184.71 42926.02 47900.92 2017-05-14 20:15:52.000 134 21255.89 184.73 42926.06 47900.93 2017-05-14 20:15:53.000 134 21255.83 184.76 42926.06 47900.90 2017-05-14 20:15:54.000 134 21255.84 184.77 42926.04 47900.88 2017-05-14 20:15:55.000 134 21255.86 184.77 42926.00 47900.88 2017-05-14 20:15:56.000 134 21255.87 184.75 42925.98 47900.86 2017-05-14 20:15:57.000 134 21255.86 184.75 42926.01 47900.89 2017-05-14 20:15:58.000 134 21255.88 184.74 42926.02 47900.86 2017-05-14 20:15:59.000 134 21255.84 184.74 42926.04 47900.90 2017-05-14 20:16:00.000 134 21255.85 184.75 42926.03 47900.87 2017-05-14 20:16:01.000 134 21255.82 184.81 42926.00 47900.89 2017-05-14 20:16:02.000 134 21255.78 184.85 42926.00 47900.86 2017-05-14 20:16:03.000 134 21255.75 184.88 42925.97 47900.81 2017-05-14 20:16:04.000 134 21255.74 184.90 42925.94 47900.79 2017-05-14 20:16:05.000 134 21255.73 184.87 42925.90 47900.76 2017-05-14 20:16:06.000 134 21255.68 184.88 42925.93 47900.71 2017-05-14 20:16:07.000 134 21255.67 184.88 42925.90 47900.69 2017-05-14 20:16:08.000 134 21255.67 184.86 42925.92 47900.69 2017-05-14 20:16:09.000 134 21255.67 184.84 42925.91 47900.67 2017-05-14 20:16:10.000 134 21255.65 184.82 42925.89 47900.67 2017-05-14 20:16:11.000 134 21255.63 184.83 42925.89 47900.67 2017-05-14 20:16:12.000 134 21255.61 184.79 42925.91 47900.65 2017-05-14 20:16:13.000 134 21255.56 184.78 42925.90 47900.65 2017-05-14 20:16:14.000 134 21255.58 184.78 42925.93 47900.65 2017-05-14 20:16:15.000 134 21255.60 184.79 42925.95 47900.68 2017-05-14 20:16:16.000 134 21255.60 184.77 42925.98 47900.68 2017-05-14 20:16:17.000 134 21255.58 184.78 42925.95 47900.68 2017-05-14 20:16:18.000 134 21255.56 184.78 42925.96 47900.65 2017-05-14 20:16:19.000 134 21255.54 184.78 42925.94 47900.65 2017-05-14 20:16:20.000 134 21255.55 184.74 42925.96 47900.65 2017-05-14 20:16:21.000 134 21255.55 184.73 42925.99 47900.65 2017-05-14 20:16:22.000 134 21255.55 184.70 42925.99 47900.65 2017-05-14 20:16:23.000 134 21255.55 184.68 42925.99 47900.67 2017-05-14 20:16:24.000 134 21255.54 184.65 42926.02 47900.65 2017-05-14 20:16:25.000 134 21255.51 184.65 42926.03 47900.69 2017-05-14 20:16:26.000 134 21255.47 184.65 42926.02 47900.65 2017-05-14 20:16:27.000 134 21255.45 184.68 42925.98 47900.67 2017-05-14 20:16:28.000 134 21255.39 184.71 42925.95 47900.62 2017-05-14 20:16:29.000 134 21255.38 184.71 42925.93 47900.60 2017-05-14 20:16:30.000 134 21255.36 184.71 42925.94 47900.60 2017-05-14 20:16:31.000 134 21255.39 184.68 42925.92 47900.56 2017-05-14 20:16:32.000 134 21255.41 184.68 42925.96 47900.57 2017-05-14 20:16:33.000 134 21255.42 184.69 42925.96 47900.60 2017-05-14 20:16:34.000 134 21255.44 184.72 42925.93 47900.55 2017-05-14 20:16:35.000 134 21255.42 184.75 42925.91 47900.58 2017-05-14 20:16:36.000 134 21255.43 184.76 42925.93 47900.56 2017-05-14 20:16:37.000 134 21255.43 184.74 42925.91 47900.57 2017-05-14 20:16:38.000 134 21255.43 184.74 42925.88 47900.58 2017-05-14 20:16:39.000 134 21255.43 184.74 42925.92 47900.57 2017-05-14 20:16:40.000 134 21255.41 184.76 42925.92 47900.58 2017-05-14 20:16:41.000 134 21255.39 184.79 42925.92 47900.60 2017-05-14 20:16:42.000 134 21255.39 184.80 42925.89 47900.55 2017-05-14 20:16:43.000 134 21255.42 184.82 42925.85 47900.57 2017-05-14 20:16:44.000 134 21255.41 184.80 42925.86 47900.54 2017-05-14 20:16:45.000 134 21255.41 184.79 42925.88 47900.53 2017-05-14 20:16:46.000 134 21255.37 184.80 42925.89 47900.53 2017-05-14 20:16:47.000 134 21255.39 184.78 42925.93 47900.51 2017-05-14 20:16:48.000 134 21255.36 184.78 42925.94 47900.53 2017-05-14 20:16:49.000 134 21255.37 184.76 42925.91 47900.55 2017-05-14 20:16:50.000 134 21255.40 184.74 42925.92 47900.56 2017-05-14 20:16:51.000 134 21255.39 184.73 42925.92 47900.58 2017-05-14 20:16:52.000 134 21255.43 184.73 42925.94 47900.58 2017-05-14 20:16:53.000 134 21255.42 184.73 42925.95 47900.61 2017-05-14 20:16:54.000 134 21255.42 184.69 42925.96 47900.61 2017-05-14 20:16:55.000 134 21255.48 184.68 42925.96 47900.64 2017-05-14 20:16:56.000 134 21255.47 184.67 42926.01 47900.65 2017-05-14 20:16:57.000 134 21255.46 184.63 42925.98 47900.69 2017-05-14 20:16:58.000 134 21255.46 184.60 42926.02 47900.68 2017-05-14 20:16:59.000 134 21255.47 184.60 42926.06 47900.71 2017-05-14 20:17:00.000 134 21255.48 184.56 42926.06 47900.68 2017-05-14 20:17:01.000 134 21255.46 184.52 42926.08 47900.72 2017-05-14 20:17:02.000 134 21255.46 184.44 42926.12 47900.76 2017-05-14 20:17:03.000 134 21255.46 184.43 42926.15 47900.78 2017-05-14 20:17:04.000 134 21255.47 184.43 42926.16 47900.82 2017-05-14 20:17:05.000 134 21255.48 184.43 42926.21 47900.81 2017-05-14 20:17:06.000 134 21255.44 184.41 42926.23 47900.83 2017-05-14 20:17:07.000 134 21255.42 184.39 42926.21 47900.83 2017-05-14 20:17:08.000 134 21255.44 184.32 42926.22 47900.86 2017-05-14 20:17:09.000 134 21255.44 184.29 42926.27 47900.87 2017-05-14 20:17:10.000 134 21255.46 184.25 42926.28 47900.90 2017-05-14 20:17:11.000 134 21255.53 184.22 42926.30 47900.90 2017-05-14 20:17:12.000 134 21255.54 184.22 42926.28 47900.93 2017-05-14 20:17:13.000 134 21255.51 184.23 42926.29 47900.96 2017-05-14 20:17:14.000 134 21255.50 184.23 42926.31 47900.94 2017-05-14 20:17:15.000 134 21255.54 184.24 42926.28 47900.94 2017-05-14 20:17:16.000 134 21255.52 184.25 42926.24 47900.93 2017-05-14 20:17:17.000 134 21255.55 184.26 42926.26 47900.90 2017-05-14 20:17:18.000 134 21255.52 184.28 42926.22 47900.92 2017-05-14 20:17:19.000 134 21255.50 184.31 42926.18 47900.90 2017-05-14 20:17:20.000 134 21255.52 184.31 42926.20 47900.90 2017-05-14 20:17:21.000 134 21255.51 184.31 42926.23 47900.89 2017-05-14 20:17:22.000 134 21255.52 184.36 42926.21 47900.90 2017-05-14 20:17:23.000 134 21255.52 184.35 42926.20 47900.86 2017-05-14 20:17:24.000 134 21255.55 184.34 42926.18 47900.88 2017-05-14 20:17:25.000 134 21255.56 184.38 42926.16 47900.86 2017-05-14 20:17:26.000 134 21255.60 184.38 42926.17 47900.83 2017-05-14 20:17:27.000 134 21255.61 184.40 42926.16 47900.85 2017-05-14 20:17:28.000 134 21255.61 184.43 42926.11 47900.83 2017-05-14 20:17:29.000 134 21255.62 184.36 42926.11 47900.83 2017-05-14 20:17:30.000 134 21255.59 184.33 42926.12 47900.82 2017-05-14 20:17:31.000 134 21255.59 184.31 42926.20 47900.83 2017-05-14 20:17:32.000 134 21255.60 184.31 42926.20 47900.86 2017-05-14 20:17:33.000 134 21255.56 184.29 42926.22 47900.85 2017-05-14 20:17:34.000 134 21255.56 184.29 42926.26 47900.89 2017-05-14 20:17:35.000 134 21255.57 184.33 42926.24 47900.89 2017-05-14 20:17:36.000 134 21255.58 184.38 42926.23 47900.90 2017-05-14 20:17:37.000 134 21255.54 184.43 42926.20 47900.90 2017-05-14 20:17:38.000 134 21255.53 184.47 42926.14 47900.89 2017-05-14 20:17:39.000 134 21255.51 184.48 42926.14 47900.82 2017-05-14 20:17:40.000 134 21255.50 184.49 42926.10 47900.82 2017-05-14 20:17:41.000 134 21255.50 184.47 42926.10 47900.80 2017-05-14 20:17:42.000 134 21255.53 184.44 42926.13 47900.79 2017-05-14 20:17:43.000 134 21255.56 184.42 42926.13 47900.78 2017-05-14 20:17:44.000 134 21255.58 184.39 42926.09 47900.81 2017-05-14 20:17:45.000 134 21255.58 184.35 42926.10 47900.82 2017-05-14 20:17:46.000 134 21255.55 184.31 42926.09 47900.82 2017-05-14 20:17:47.000 134 21255.55 184.32 42926.12 47900.80 2017-05-14 20:17:48.000 134 21255.55 184.31 42926.09 47900.78 2017-05-14 20:17:49.000 134 21255.55 184.30 42926.08 47900.81 2017-05-14 20:17:50.000 134 21255.55 184.28 42926.10 47900.76 2017-05-14 20:17:51.000 134 21255.49 184.30 42926.09 47900.81 2017-05-14 20:17:52.000 134 21255.46 184.30 42926.07 47900.72 2017-05-14 20:17:53.000 134 21255.47 184.31 42926.06 47900.76 2017-05-14 20:17:54.000 134 21255.47 184.35 42926.08 47900.74 2017-05-14 20:17:55.000 134 21255.46 184.36 42926.07 47900.75 2017-05-14 20:17:56.000 134 21255.46 184.32 42926.07 47900.76 2017-05-14 20:17:57.000 134 21255.45 184.34 42926.08 47900.74 2017-05-14 20:17:58.000 134 21255.42 184.38 42926.09 47900.72 2017-05-14 20:17:59.000 134 21255.38 184.41 42926.03 47900.72 2017-05-14 20:18:00.000 134 21255.38 184.42 42926.03 47900.69 2017-05-14 20:18:01.000 134 21255.38 184.41 42926.04 47900.67 2017-05-14 20:18:02.000 134 21255.38 184.43 42926.05 47900.65 2017-05-14 20:18:03.000 134 21255.37 184.46 42925.99 47900.64 2017-05-14 20:18:04.000 134 21255.41 184.50 42925.98 47900.65 2017-05-14 20:18:05.000 134 21255.43 184.54 42925.99 47900.64 2017-05-14 20:18:06.000 134 21255.42 184.55 42925.99 47900.65 2017-05-14 20:18:07.000 134 21255.43 184.59 42925.99 47900.65 2017-05-14 20:18:08.000 134 21255.50 184.58 42925.99 47900.65 2017-05-14 20:18:09.000 134 21255.53 184.57 42925.98 47900.69 2017-05-14 20:18:10.000 134 21255.58 184.57 42926.03 47900.72 2017-05-14 20:18:11.000 134 21255.62 184.55 42926.02 47900.72 2017-05-14 20:18:12.000 134 21255.65 184.50 42926.04 47900.80 2017-05-14 20:18:13.000 134 21255.69 184.52 42926.06 47900.81 2017-05-14 20:18:14.000 134 21255.71 184.52 42926.09 47900.87 2017-05-14 20:18:15.000 134 21255.71 184.51 42926.09 47900.87 2017-05-14 20:18:16.000 134 21255.71 184.53 42926.09 47900.90 2017-05-14 20:18:17.000 134 21255.72 184.56 42926.10 47900.90 2017-05-14 20:18:18.000 134 21255.72 184.61 42926.09 47900.90 2017-05-14 20:18:19.000 134 21255.71 184.67 42926.05 47900.87 2017-05-14 20:18:20.000 134 21255.73 184.69 42926.02 47900.85 2017-05-14 20:18:21.000 134 21255.72 184.70 42926.02 47900.81 2017-05-14 20:18:22.000 134 21255.70 184.73 42925.96 47900.79 2017-05-14 20:18:23.000 134 21255.72 184.76 42925.91 47900.78 2017-05-14 20:18:24.000 134 21255.70 184.77 42925.93 47900.76 2017-05-14 20:18:25.000 134 21255.72 184.79 42925.93 47900.74 2017-05-14 20:18:26.000 134 21255.74 184.82 42925.90 47900.74 2017-05-14 20:18:27.000 134 21255.71 184.84 42925.90 47900.75 2017-05-14 20:18:28.000 134 21255.71 184.84 42925.91 47900.75 2017-05-14 20:18:29.000 134 21255.74 184.81 42925.88 47900.75 2017-05-14 20:18:30.000 134 21255.76 184.82 42925.89 47900.72 2017-05-14 20:18:31.000 134 21255.77 184.85 42925.87 47900.74 2017-05-14 20:18:32.000 134 21255.76 184.90 42925.85 47900.72 2017-05-14 20:18:33.000 134 21255.77 184.93 42925.82 47900.69 2017-05-14 20:18:34.000 134 21255.80 184.95 42925.81 47900.69 2017-05-14 20:18:35.000 134 21255.85 184.92 42925.84 47900.72 2017-05-14 20:18:36.000 134 21255.91 184.93 42925.84 47900.72 2017-05-14 20:18:37.000 134 21255.95 184.94 42925.90 47900.78 2017-05-14 20:18:38.000 134 21255.99 184.92 42925.91 47900.83 2017-05-14 20:18:39.000 134 21255.99 184.93 42925.93 47900.86 2017-05-14 20:18:40.000 134 21255.98 184.94 42925.92 47900.86 2017-05-14 20:18:41.000 134 21256.01 184.93 42925.93 47900.88 2017-05-14 20:18:42.000 134 21256.05 184.93 42925.96 47900.88 2017-05-14 20:18:43.000 134 21256.05 184.98 42925.95 47900.89 2017-05-14 20:18:44.000 134 21256.05 185.00 42925.98 47900.89 2017-05-14 20:18:45.000 134 21256.07 185.03 42925.96 47900.89 2017-05-14 20:18:46.000 134 21256.07 185.07 42925.90 47900.86 2017-05-14 20:18:47.000 134 21256.06 185.13 42925.90 47900.86 2017-05-14 20:18:48.000 134 21256.05 185.18 42925.91 47900.86 2017-05-14 20:18:49.000 134 21256.06 185.19 42925.88 47900.82 2017-05-14 20:18:50.000 134 21256.07 185.25 42925.86 47900.82 2017-05-14 20:18:51.000 134 21256.03 185.30 42925.86 47900.80 2017-05-14 20:18:52.000 134 21256.03 185.34 42925.84 47900.76 2017-05-14 20:18:53.000 134 21256.00 185.37 42925.85 47900.76 2017-05-14 20:18:54.000 134 21255.99 185.40 42925.85 47900.75 2017-05-14 20:18:55.000 134 21255.99 185.41 42925.83 47900.71 2017-05-14 20:18:56.000 134 21255.96 185.43 42925.81 47900.71 2017-05-14 20:18:57.000 134 21255.93 185.50 42925.79 47900.68 2017-05-14 20:18:58.000 134 21255.93 185.51 42925.77 47900.68 2017-05-14 20:18:59.000 134 21255.97 185.55 42925.77 47900.65 2017-05-14 20:19:00.000 134 21255.93 185.61 42925.74 47900.62 2017-05-14 20:19:01.000 134 21255.92 185.67 42925.74 47900.61 2017-05-14 20:19:02.000 134 21255.93 185.74 42925.71 47900.58 2017-05-14 20:19:03.000 134 21255.91 185.78 42925.73 47900.60 2017-05-14 20:19:04.000 134 21255.90 185.81 42925.71 47900.58 2017-05-14 20:19:05.000 134 21255.90 185.84 42925.71 47900.55 2017-05-14 20:19:06.000 134 21255.89 185.90 42925.70 47900.55 2017-05-14 20:19:07.000 134 21255.82 186.05 42925.68 47900.58 2017-05-14 20:19:08.000 134 21255.79 186.20 42925.67 47900.51 2017-05-14 20:19:09.000 134 21255.79 186.25 42925.66 47900.49 2017-05-14 20:19:10.000 134 21255.79 186.28 42925.61 47900.47 2017-05-14 20:19:11.000 134 21255.78 186.29 42925.60 47900.43 2017-05-14 20:19:12.000 134 21255.76 186.31 42925.62 47900.43 2017-05-14 20:19:13.000 134 21255.71 186.33 42925.63 47900.42 2017-05-14 20:19:14.000 134 21255.65 186.32 42925.65 47900.39 2017-05-14 20:19:15.000 134 21255.67 186.31 42925.68 47900.43 2017-05-14 20:19:16.000 134 21255.67 186.32 42925.70 47900.44 2017-05-14 20:19:17.000 134 21255.62 186.33 42925.72 47900.44 2017-05-14 20:19:18.000 134 21255.59 186.37 42925.73 47900.44 2017-05-14 20:19:19.000 134 21255.59 186.39 42925.71 47900.43 2017-05-14 20:19:20.000 134 21255.58 186.40 42925.71 47900.44 2017-05-14 20:19:21.000 134 21255.58 186.42 42925.71 47900.43 2017-05-14 20:19:22.000 134 21255.55 186.42 42925.71 47900.44 2017-05-14 20:19:23.000 134 21255.56 186.45 42925.69 47900.43 2017-05-14 20:19:24.000 134 21255.54 186.47 42925.68 47900.44 2017-05-14 20:19:25.000 134 21255.49 186.50 42925.70 47900.40 2017-05-14 20:19:26.000 134 21255.47 186.51 42925.70 47900.40 2017-05-14 20:19:27.000 134 21255.44 186.51 42925.70 47900.40 2017-05-14 20:19:28.000 134 21255.43 186.52 42925.73 47900.40 2017-05-14 20:19:29.000 134 21255.41 186.57 42925.73 47900.39 2017-05-14 20:19:30.000 134 21255.38 186.58 42925.74 47900.39 2017-05-14 20:19:31.000 134 21255.36 186.59 42925.73 47900.37 2017-05-14 20:19:32.000 134 21255.30 186.64 42925.72 47900.36 2017-05-14 20:19:33.000 134 21255.27 186.67 42925.71 47900.33 2017-05-14 20:19:34.000 134 21255.23 186.72 42925.71 47900.35 2017-05-14 20:19:35.000 134 21255.23 186.75 42925.66 47900.33 2017-05-14 20:19:36.000 134 21255.17 186.75 42925.72 47900.29 2017-05-14 20:19:37.000 134 21255.15 186.79 42925.71 47900.30 2017-05-14 20:19:38.000 134 21255.14 186.81 42925.69 47900.26 2017-05-14 20:19:39.000 134 21255.08 186.85 42925.69 47900.25 2017-05-14 20:19:40.000 134 21255.03 186.92 42925.68 47900.22 2017-05-14 20:19:41.000 134 21255.02 186.97 42925.68 47900.22 2017-05-14 20:19:42.000 134 21254.98 187.02 42925.65 47900.17 2017-05-14 20:19:43.000 134 21254.96 187.08 42925.64 47900.17 2017-05-14 20:19:44.000 134 21254.91 187.15 42925.60 47900.10 2017-05-14 20:19:45.000 134 21254.86 187.18 42925.58 47900.07 2017-05-14 20:19:46.000 134 21254.82 187.24 42925.58 47900.05 2017-05-14 20:19:47.000 134 21254.79 187.25 42925.57 47899.97 2017-05-14 20:19:48.000 134 21254.73 187.25 42925.55 47899.94 2017-05-14 20:19:49.000 134 21254.70 187.25 42925.52 47899.93 2017-05-14 20:19:50.000 134 21254.67 187.25 42925.52 47899.89 2017-05-14 20:19:51.000 134 21254.62 187.26 42925.52 47899.85 2017-05-14 20:19:52.000 134 21254.64 187.26 42925.50 47899.83 2017-05-14 20:19:53.000 134 21254.62 187.28 42925.51 47899.83 2017-05-14 20:19:54.000 134 21254.59 187.27 42925.49 47899.83 2017-05-14 20:19:55.000 134 21254.52 187.29 42925.52 47899.83 2017-05-14 20:19:56.000 134 21254.48 187.28 42925.53 47899.81 2017-05-14 20:19:57.000 134 21254.43 187.27 42925.53 47899.79 2017-05-14 20:19:58.000 134 21254.36 187.33 42925.53 47899.81 2017-05-14 20:19:59.000 134 21254.37 187.35 42925.56 47899.80 2017-05-14 20:20:00.000 134 21254.34 187.39 42925.54 47899.76 2017-05-14 20:20:01.000 134 21254.30 187.39 42925.53 47899.76 2017-05-14 20:20:02.000 134 21254.25 187.37 42925.57 47899.75 2017-05-14 20:20:03.000 134 21254.22 187.36 42925.57 47899.75 2017-05-14 20:20:04.000 134 21254.21 187.39 42925.57 47899.74 2017-05-14 20:20:05.000 134 21254.16 187.39 42925.58 47899.69 2017-05-14 20:20:06.000 134 21254.08 187.41 42925.59 47899.71 2017-05-14 20:20:07.000 134 21254.04 187.47 42925.60 47899.69 2017-05-14 20:20:08.000 134 21253.98 187.51 42925.58 47899.68 2017-05-14 20:20:09.000 134 21253.93 187.53 42925.57 47899.62 2017-05-14 20:20:10.000 134 21253.86 187.55 42925.53 47899.57 2017-05-14 20:20:11.000 134 21253.82 187.57 42925.54 47899.56 2017-05-14 20:20:12.000 134 21253.75 187.61 42925.53 47899.47 2017-05-14 20:20:13.000 134 21253.69 187.59 42925.50 47899.47 2017-05-14 20:20:14.000 134 21253.64 187.58 42925.52 47899.42 2017-05-14 20:20:15.000 134 21253.55 187.60 42925.55 47899.40 2017-05-14 20:20:16.000 134 21253.49 187.62 42925.54 47899.40 2017-05-14 20:20:17.000 134 21253.42 187.66 42925.53 47899.33 2017-05-14 20:20:18.000 134 21253.40 187.65 42925.53 47899.32 2017-05-14 20:20:19.000 134 21253.37 187.61 42925.49 47899.28 2017-05-14 20:20:20.000 134 21253.28 187.57 42925.47 47899.28 2017-05-14 20:20:21.000 134 21253.22 187.56 42925.47 47899.28 2017-05-14 20:20:22.000 134 21253.21 187.54 42925.49 47899.26 2017-05-14 20:20:23.000 134 21253.18 187.57 42925.51 47899.26 2017-05-14 20:20:24.000 134 21253.11 187.59 42925.54 47899.25 2017-05-14 20:20:25.000 134 21253.04 187.61 42925.54 47899.24 2017-05-14 20:20:26.000 134 21253.00 187.62 42925.53 47899.22 2017-05-14 20:20:27.000 134 21252.94 187.65 42925.54 47899.22 2017-05-14 20:20:28.000 134 21252.89 187.67 42925.55 47899.19 2017-05-14 20:20:29.000 134 21252.84 187.68 42925.56 47899.15 2017-05-14 20:20:30.000 134 21252.76 187.68 42925.53 47899.14 2017-05-14 20:20:31.000 134 21252.71 187.71 42925.55 47899.11 2017-05-14 20:20:32.000 134 21252.65 187.76 42925.53 47899.06 2017-05-14 20:20:33.000 134 21252.56 187.78 42925.52 47899.05 2017-05-14 20:20:34.000 134 21252.51 187.81 42925.51 47899.00 2017-05-14 20:20:35.000 134 21252.43 187.86 42925.52 47898.94 2017-05-14 20:20:36.000 134 21252.34 187.86 42925.52 47898.92 2017-05-14 20:20:37.000 134 21252.26 187.86 42925.52 47898.83 2017-05-14 20:20:38.000 134 21252.21 187.85 42925.51 47898.83 2017-05-14 20:20:39.000 134 21252.16 187.84 42925.53 47898.80 2017-05-14 20:20:40.000 134 21252.13 187.80 42925.50 47898.79 2017-05-14 20:20:41.000 134 21252.03 187.78 42925.51 47898.78 2017-05-14 20:20:42.000 134 21251.97 187.76 42925.54 47898.76 2017-05-14 20:20:43.000 134 21251.95 187.75 42925.55 47898.78 2017-05-14 20:20:44.000 134 21251.91 187.77 42925.54 47898.78 2017-05-14 20:20:45.000 134 21251.87 187.76 42925.58 47898.76 2017-05-14 20:20:46.000 134 21251.81 187.78 42925.55 47898.75 2017-05-14 20:20:47.000 134 21251.77 187.79 42925.54 47898.69 2017-05-14 20:20:48.000 134 21251.77 187.74 42925.55 47898.68 2017-05-14 20:20:49.000 134 21251.77 187.74 42925.55 47898.65 2017-05-14 20:20:50.000 134 21251.73 187.72 42925.56 47898.65 2017-05-14 20:20:51.000 134 21251.74 187.68 42925.55 47898.68 2017-05-14 20:20:52.000 134 21251.72 187.64 42925.56 47898.68 2017-05-14 20:20:53.000 134 21251.72 187.58 42925.61 47898.67 2017-05-14 20:20:54.000 134 21251.74 187.52 42925.64 47898.71 2017-05-14 20:20:55.000 134 21251.75 187.45 42925.62 47898.72 2017-05-14 20:20:56.000 134 21251.72 187.37 42925.67 47898.72 2017-05-14 20:20:57.000 134 21251.71 187.35 42925.70 47898.74 2017-05-14 20:20:58.000 134 21251.72 187.34 42925.72 47898.76 2017-05-14 20:20:59.000 134 21251.70 187.31 42925.76 47898.78 2017-05-14 20:21:00.000 134 21251.67 187.27 42925.75 47898.76 2017-05-14 20:21:01.000 134 21251.61 187.24 42925.70 47898.76 2017-05-14 20:21:02.000 134 21251.56 187.20 42925.72 47898.74 2017-05-14 20:21:03.000 134 21251.52 187.19 42925.73 47898.75 2017-05-14 20:21:04.000 134 21251.48 187.15 42925.79 47898.72 2017-05-14 20:21:05.000 134 21251.40 187.16 42925.79 47898.71 2017-05-14 20:21:06.000 134 21251.34 187.19 42925.76 47898.69 2017-05-14 20:21:07.000 134 21251.22 187.22 42925.75 47898.65 2017-05-14 20:21:08.000 134 21251.16 187.20 42925.76 47898.60 2017-05-14 20:21:09.000 134 21251.09 187.18 42925.74 47898.60 2017-05-14 20:21:10.000 134 21251.05 187.20 42925.76 47898.57 2017-05-14 20:21:11.000 134 21251.01 187.22 42925.76 47898.51 2017-05-14 20:21:12.000 134 21250.96 187.23 42925.74 47898.49 2017-05-14 20:21:13.000 134 21250.95 187.23 42925.76 47898.47 2017-05-14 20:21:14.000 134 21250.96 187.22 42925.76 47898.47 2017-05-14 20:21:15.000 134 21250.91 187.23 42925.75 47898.46 2017-05-14 20:21:16.000 134 21250.89 187.23 42925.77 47898.46 2017-05-14 20:21:17.000 134 21250.86 187.21 42925.74 47898.44 2017-05-14 20:21:18.000 134 21250.86 187.20 42925.76 47898.44 2017-05-14 20:21:19.000 134 21250.90 187.15 42925.78 47898.47 2017-05-14 20:21:20.000 134 21250.91 187.11 42925.79 47898.51 2017-05-14 20:21:21.000 134 21250.91 187.11 42925.83 47898.51 2017-05-14 20:21:22.000 134 21250.89 187.12 42925.87 47898.55 2017-05-14 20:21:23.000 134 21250.90 187.13 42925.86 47898.53 2017-05-14 20:21:24.000 134 21250.93 187.12 42925.84 47898.54 2017-05-14 20:21:25.000 134 21250.89 187.12 42925.82 47898.54 2017-05-14 20:21:26.000 134 21250.87 187.11 42925.82 47898.51 2017-05-14 20:21:27.000 134 21250.83 187.09 42925.79 47898.54 2017-05-14 20:21:28.000 134 21250.79 187.09 42925.79 47898.49 2017-05-14 20:21:29.000 134 21250.73 187.09 42925.79 47898.47 2017-05-14 20:21:30.000 134 21250.69 187.08 42925.82 47898.43 2017-05-14 20:21:31.000 134 21250.63 187.06 42925.82 47898.42 2017-05-14 20:21:32.000 134 21250.60 187.08 42925.79 47898.38 2017-05-14 20:21:33.000 134 21250.54 187.09 42925.80 47898.40 2017-05-14 20:21:34.000 134 21250.45 187.12 42925.81 47898.33 2017-05-14 20:21:35.000 134 21250.46 187.07 42925.84 47898.33 2017-05-14 20:21:36.000 134 21250.42 187.06 42925.82 47898.30 2017-05-14 20:21:37.000 134 21250.35 187.05 42925.80 47898.28 2017-05-14 20:21:38.000 134 21250.34 187.04 42925.81 47898.30 2017-05-14 20:21:39.000 134 21250.35 187.01 42925.81 47898.32 2017-05-14 20:21:40.000 134 21250.36 187.02 42925.85 47898.32 2017-05-14 20:21:41.000 134 21250.37 187.05 42925.84 47898.30 2017-05-14 20:21:42.000 134 21250.39 187.09 42925.85 47898.30 2017-05-14 20:21:43.000 134 21250.42 187.10 42925.84 47898.28 2017-05-14 20:21:44.000 134 21250.42 187.13 42925.83 47898.29 2017-05-14 20:21:45.000 134 21250.41 187.17 42925.81 47898.28 2017-05-14 20:21:46.000 134 21250.45 187.18 42925.79 47898.30 2017-05-14 20:21:47.000 134 21250.44 187.17 42925.80 47898.25 2017-05-14 20:21:48.000 134 21250.45 187.20 42925.74 47898.28 2017-05-14 20:21:49.000 134 21250.46 187.22 42925.73 47898.28 2017-05-14 20:21:50.000 134 21250.47 187.23 42925.74 47898.29 2017-05-14 20:21:51.000 134 21250.46 187.21 42925.76 47898.28 2017-05-14 20:21:52.000 134 21250.46 187.21 42925.77 47898.26 2017-05-14 20:21:53.000 134 21250.41 187.22 42925.75 47898.26 2017-05-14 20:21:54.000 134 21250.41 187.20 42925.77 47898.26 2017-05-14 20:21:55.000 134 21250.39 187.21 42925.76 47898.26 2017-05-14 20:21:56.000 134 21250.38 187.25 42925.75 47898.24 2017-05-14 20:21:57.000 134 21250.34 187.25 42925.77 47898.25 2017-05-14 20:21:58.000 134 21250.39 187.24 42925.77 47898.25 2017-05-14 20:21:59.000 134 21250.37 187.26 42925.79 47898.22 2017-05-14 20:22:00.000 134 21250.36 187.27 42925.77 47898.26 2017-05-14 20:22:01.000 134 21250.35 187.29 42925.77 47898.22 2017-05-14 20:22:02.000 134 21250.33 187.31 42925.76 47898.24 2017-05-14 20:22:03.000 134 21250.36 187.33 42925.77 47898.21 2017-05-14 20:22:04.000 134 21250.36 187.35 42925.77 47898.22 2017-05-14 20:22:05.000 134 21250.32 187.35 42925.77 47898.19 2017-05-14 20:22:06.000 134 21250.34 187.36 42925.74 47898.21 2017-05-14 20:22:07.000 134 21250.32 187.38 42925.76 47898.18 2017-05-14 20:22:08.000 134 21250.31 187.38 42925.73 47898.19 2017-05-14 20:22:09.000 134 21250.30 187.40 42925.72 47898.15 2017-05-14 20:22:10.000 134 21250.29 187.44 42925.73 47898.17 2017-05-14 20:22:11.000 134 21250.28 187.43 42925.71 47898.17 2017-05-14 20:22:12.000 134 21250.27 187.42 42925.71 47898.17 2017-05-14 20:22:13.000 134 21250.24 187.41 42925.74 47898.15 2017-05-14 20:22:14.000 134 21250.24 187.40 42925.74 47898.12 2017-05-14 20:22:15.000 134 21250.23 187.39 42925.73 47898.15 2017-05-14 20:22:16.000 134 21250.22 187.37 42925.74 47898.15 2017-05-14 20:22:17.000 134 21250.20 187.37 42925.73 47898.12 2017-05-14 20:22:18.000 134 21250.19 187.39 42925.72 47898.12 2017-05-14 20:22:19.000 134 21250.15 187.38 42925.68 47898.11 2017-05-14 20:22:20.000 134 21250.13 187.36 42925.66 47898.08 2017-05-14 20:22:21.000 134 21250.11 187.35 42925.67 47898.05 2017-05-14 20:22:22.000 134 21250.11 187.31 42925.64 47898.04 2017-05-14 20:22:23.000 134 21250.11 187.31 42925.65 47898.01 2017-05-14 20:22:24.000 134 21250.05 187.29 42925.64 47898.03 2017-05-14 20:22:25.000 134 21250.02 187.29 42925.63 47898.00 2017-05-14 20:22:26.000 134 21250.00 187.30 42925.65 47897.97 2017-05-14 20:22:27.000 134 21249.95 187.29 42925.60 47897.96 2017-05-14 20:22:28.000 134 21249.92 187.26 42925.57 47897.90 2017-05-14 20:22:29.000 134 21249.91 187.24 42925.54 47897.90 2017-05-14 20:22:30.000 134 21249.88 187.22 42925.54 47897.87 2017-05-14 20:22:31.000 134 21249.86 187.15 42925.56 47897.85 2017-05-14 20:22:32.000 134 21249.89 187.06 42925.57 47897.88 2017-05-14 20:22:33.000 134 21249.90 186.98 42925.56 47897.83 2017-05-14 20:22:34.000 134 21249.92 186.94 42925.61 47897.86 2017-05-14 20:22:35.000 134 21249.89 186.90 42925.62 47897.90 2017-05-14 20:22:36.000 134 21249.90 186.86 42925.62 47897.90 2017-05-14 20:22:37.000 134 21249.91 186.85 42925.62 47897.90 2017-05-14 20:22:38.000 134 21249.92 186.84 42925.60 47897.90 2017-05-14 20:22:39.000 134 21249.96 186.80 42925.61 47897.89 2017-05-14 20:22:40.000 134 21249.97 186.79 42925.61 47897.93 2017-05-14 20:22:41.000 134 21249.95 186.76 42925.61 47897.93 2017-05-14 20:22:42.000 134 21249.92 186.76 42925.59 47897.89 2017-05-14 20:22:43.000 134 21249.92 186.76 42925.60 47897.90 2017-05-14 20:22:44.000 134 21249.94 186.78 42925.59 47897.89 2017-05-14 20:22:45.000 134 21249.93 186.76 42925.56 47897.92 2017-05-14 20:22:46.000 134 21249.96 186.74 42925.57 47897.88 2017-05-14 20:22:47.000 134 21249.97 186.71 42925.59 47897.86 2017-05-14 20:22:48.000 134 21249.98 186.71 42925.59 47897.87 2017-05-14 20:22:49.000 134 21250.00 186.70 42925.62 47897.89 2017-05-14 20:22:50.000 134 21250.00 186.67 42925.59 47897.92 2017-05-14 20:22:51.000 134 21250.01 186.70 42925.57 47897.93 2017-05-14 20:22:52.000 134 21250.04 186.66 42925.60 47897.90 2017-05-14 20:22:53.000 134 21250.03 186.64 42925.58 47897.92 2017-05-14 20:22:54.000 134 21250.01 186.61 42925.59 47897.90 2017-05-14 20:22:55.000 134 21250.02 186.60 42925.59 47897.94 2017-05-14 20:22:56.000 134 21250.01 186.61 42925.60 47897.90 2017-05-14 20:22:57.000 134 21250.01 186.61 42925.62 47897.92 2017-05-14 20:22:58.000 134 21250.00 186.62 42925.63 47897.93 2017-05-14 20:22:59.000 134 21250.02 186.62 42925.64 47897.93 2017-05-14 20:23:00.000 134 21250.01 186.60 42925.64 47897.94 2017-05-14 20:23:01.000 134 21250.02 186.62 42925.64 47897.96 2017-05-14 20:23:02.000 134 21250.01 186.64 42925.62 47897.94 2017-05-14 20:23:03.000 134 21249.99 186.63 42925.62 47897.94 2017-05-14 20:23:04.000 134 21249.99 186.65 42925.61 47897.90 2017-05-14 20:23:05.000 134 21250.00 186.63 42925.60 47897.93 2017-05-14 20:23:06.000 134 21249.96 186.66 42925.57 47897.93 2017-05-14 20:23:07.000 134 21249.95 186.68 42925.58 47897.90 2017-05-14 20:23:08.000 134 21249.96 186.65 42925.61 47897.93 2017-05-14 20:23:09.000 134 21249.93 186.67 42925.58 47897.89 2017-05-14 20:23:10.000 134 21249.95 186.73 42925.56 47897.87 2017-05-14 20:23:11.000 134 21249.93 186.76 42925.53 47897.88 2017-05-14 20:23:12.000 134 21249.89 186.79 42925.50 47897.83 2017-05-14 20:23:13.000 134 21249.96 186.82 42925.50 47897.82 2017-05-14 20:23:14.000 134 21249.94 186.85 42925.50 47897.83 2017-05-14 20:23:15.000 134 21249.94 186.90 42925.50 47897.82 2017-05-14 20:23:16.000 134 21249.95 186.93 42925.52 47897.83 2017-05-14 20:23:17.000 134 21249.98 186.93 42925.51 47897.83 2017-05-14 20:23:18.000 134 21250.00 186.92 42925.49 47897.80 2017-05-14 20:23:19.000 134 21250.01 186.93 42925.48 47897.82 2017-05-14 20:23:20.000 134 21250.04 186.97 42925.50 47897.86 2017-05-14 20:23:21.000 134 21250.07 187.02 42925.48 47897.81 2017-05-14 20:23:22.000 134 21250.10 187.01 42925.45 47897.83 2017-05-14 20:23:23.000 134 21250.11 187.00 42925.46 47897.87 2017-05-14 20:23:24.000 134 21250.14 187.00 42925.46 47897.87 2017-05-14 20:23:25.000 134 21250.13 187.01 42925.46 47897.86 2017-05-14 20:23:26.000 134 21250.15 187.03 42925.45 47897.86 2017-05-14 20:23:27.000 134 21250.18 187.05 42925.45 47897.88 2017-05-14 20:23:28.000 134 21250.19 187.01 42925.45 47897.90 2017-05-14 20:23:29.000 134 21250.20 186.96 42925.44 47897.87 2017-05-14 20:23:30.000 134 21250.19 186.94 42925.46 47897.89 2017-05-14 20:23:31.000 134 21250.23 186.95 42925.44 47897.90 2017-05-14 20:23:32.000 134 21250.26 186.93 42925.47 47897.90 2017-05-14 20:23:33.000 134 21250.26 186.92 42925.46 47897.90 2017-05-14 20:23:34.000 134 21250.26 186.93 42925.47 47897.90 2017-05-14 20:23:35.000 134 21250.25 186.89 42925.48 47897.90 2017-05-14 20:23:36.000 134 21250.26 186.91 42925.48 47897.92 2017-05-14 20:23:37.000 134 21250.28 186.93 42925.45 47897.90 2017-05-14 20:23:38.000 134 21250.28 186.92 42925.43 47897.90 2017-05-14 20:23:39.000 134 21250.27 186.90 42925.42 47897.90 2017-05-14 20:23:40.000 134 21250.23 186.90 42925.45 47897.89 2017-05-14 20:23:41.000 134 21250.23 186.92 42925.39 47897.86 2017-05-14 20:23:42.000 134 21250.22 186.96 42925.38 47897.85 2017-05-14 20:23:43.000 134 21250.27 186.99 42925.39 47897.85 2017-05-14 20:23:44.000 134 21250.26 186.99 42925.36 47897.81 2017-05-14 20:23:45.000 134 21250.23 187.00 42925.37 47897.81 2017-05-14 20:23:46.000 134 21250.26 186.99 42925.37 47897.80 2017-05-14 20:23:47.000 134 21250.27 187.00 42925.32 47897.82 2017-05-14 20:23:48.000 134 21250.26 186.99 42925.31 47897.81 2017-05-14 20:23:49.000 134 21250.26 186.99 42925.32 47897.82 2017-05-14 20:23:50.000 134 21250.27 187.02 42925.32 47897.82 2017-05-14 20:23:51.000 134 21250.29 187.04 42925.30 47897.82 2017-05-14 20:23:52.000 134 21250.27 187.06 42925.31 47897.82 2017-05-14 20:23:53.000 134 21250.28 187.07 42925.31 47897.82 2017-05-14 20:23:54.000 134 21250.29 187.08 42925.28 47897.81 2017-05-14 20:23:55.000 134 21250.30 187.10 42925.27 47897.78 2017-05-14 20:23:56.000 134 21250.28 187.12 42925.25 47897.80 2017-05-14 20:23:57.000 134 21250.25 187.17 42925.27 47897.76 2017-05-14 20:23:58.000 134 21250.29 187.14 42925.27 47897.76 2017-05-14 20:23:59.000 134 21250.27 187.16 42925.26 47897.76 2017-05-14 20:24:00.000 134 21250.27 187.19 42925.24 47897.75 2017-05-14 20:24:01.000 134 21250.30 187.22 42925.24 47897.75 2017-05-14 20:24:02.000 134 21250.30 187.25 42925.23 47897.75 2017-05-14 20:24:03.000 134 21250.32 187.26 42925.21 47897.75 2017-05-14 20:24:04.000 134 21250.33 187.27 42925.17 47897.69 2017-05-14 20:24:05.000 134 21250.30 187.28 42925.17 47897.72 2017-05-14 20:24:06.000 134 21250.26 187.33 42925.17 47897.69 2017-05-14 20:24:07.000 134 21250.25 187.38 42925.17 47897.65 2017-05-14 20:24:08.000 134 21250.28 187.39 42925.14 47897.65 2017-05-14 20:24:09.000 134 21250.29 187.39 42925.11 47897.64 2017-05-14 20:24:10.000 134 21250.28 187.41 42925.10 47897.62 2017-05-14 20:24:11.000 134 21250.27 187.42 42925.10 47897.62 2017-05-14 20:24:12.000 134 21250.27 187.44 42925.08 47897.57 2017-05-14 20:24:13.000 134 21250.27 187.46 42925.09 47897.58 2017-05-14 20:24:14.000 134 21250.26 187.48 42925.08 47897.58 2017-05-14 20:24:15.000 134 21250.26 187.51 42925.07 47897.58 2017-05-14 20:24:16.000 134 21250.25 187.51 42925.09 47897.57 2017-05-14 20:24:17.000 134 21250.26 187.51 42925.09 47897.58 2017-05-14 20:24:18.000 134 21250.25 187.54 42925.11 47897.58 2017-05-14 20:24:19.000 134 21250.24 187.58 42925.12 47897.60 2017-05-14 20:24:20.000 134 21250.24 187.58 42925.10 47897.60 2017-05-14 20:24:21.000 134 21250.22 187.61 42925.13 47897.61 2017-05-14 20:24:22.000 134 21250.23 187.62 42925.15 47897.62 2017-05-14 20:24:23.000 134 21250.26 187.63 42925.16 47897.62 2017-05-14 20:24:24.000 134 21250.21 187.65 42925.19 47897.64 2017-05-14 20:24:25.000 134 21250.19 187.67 42925.19 47897.65 2017-05-14 20:24:26.000 134 21250.20 187.68 42925.17 47897.65 2017-05-14 20:24:27.000 134 21250.22 187.71 42925.18 47897.65 2017-05-14 20:24:28.000 134 21250.21 187.73 42925.19 47897.67 2017-05-14 20:24:29.000 134 21250.20 187.74 42925.20 47897.65 2017-05-14 20:24:30.000 134 21250.15 187.74 42925.20 47897.65 2017-05-14 20:24:31.000 134 21250.13 187.71 42925.21 47897.64 2017-05-14 20:24:32.000 134 21250.13 187.66 42925.23 47897.65 2017-05-14 20:24:33.000 134 21250.13 187.61 42925.24 47897.65 2017-05-14 20:24:34.000 134 21250.11 187.59 42925.23 47897.65 2017-05-14 20:24:35.000 134 21250.08 187.56 42925.27 47897.65 2017-05-14 20:24:36.000 134 21250.08 187.55 42925.29 47897.69 2017-05-14 20:24:37.000 134 21250.07 187.53 42925.30 47897.71 2017-05-14 20:24:38.000 134 21250.03 187.52 42925.32 47897.69 2017-05-14 20:24:39.000 134 21250.01 187.53 42925.31 47897.69 2017-05-14 20:24:40.000 134 21250.00 187.53 42925.31 47897.71 2017-05-14 20:24:41.000 134 21249.95 187.52 42925.32 47897.67 2017-05-14 20:24:42.000 134 21249.93 187.51 42925.34 47897.72 2017-05-14 20:24:43.000 134 21249.90 187.53 42925.35 47897.71 2017-05-14 20:24:44.000 134 21249.90 187.51 42925.39 47897.67 2017-05-14 20:24:45.000 134 21249.89 187.49 42925.39 47897.69 2017-05-14 20:24:46.000 134 21249.88 187.50 42925.38 47897.69 2017-05-14 20:24:47.000 134 21249.82 187.53 42925.39 47897.69 2017-05-14 20:24:48.000 134 21249.83 187.53 42925.38 47897.67 2017-05-14 20:24:49.000 134 21249.82 187.50 42925.42 47897.67 2017-05-14 20:24:50.000 134 21249.82 187.50 42925.42 47897.64 2017-05-14 20:24:51.000 134 21249.84 187.46 42925.42 47897.72 2017-05-14 20:24:52.000 134 21249.85 187.47 42925.45 47897.69 2017-05-14 20:24:53.000 134 21249.82 187.49 42925.44 47897.74 2017-05-14 20:24:54.000 134 21249.82 187.46 42925.41 47897.71 2017-05-14 20:24:55.000 134 21249.79 187.44 42925.43 47897.69 2017-05-14 20:24:56.000 134 21249.78 187.45 42925.43 47897.72 2017-05-14 20:24:57.000 134 21249.80 187.42 42925.45 47897.69 2017-05-14 20:24:58.000 134 21249.76 187.39 42925.46 47897.69 2017-05-14 20:24:59.000 134 21249.74 187.38 42925.48 47897.72 2017-05-14 20:25:00.000 134 21249.73 187.38 42925.49 47897.68 2017-05-14 20:25:01.000 134 21249.70 187.42 42925.49 47897.69 2017-05-14 20:25:02.000 134 21249.67 187.45 42925.51 47897.69 2017-05-14 20:25:03.000 134 21249.62 187.50 42925.48 47897.67 2017-05-14 20:25:04.000 134 21249.62 187.54 42925.46 47897.67 2017-05-14 20:25:05.000 134 21249.58 187.58 42925.46 47897.62 2017-05-14 20:25:06.000 134 21249.52 187.63 42925.42 47897.61 2017-05-14 20:25:07.000 134 21249.50 187.67 42925.42 47897.58 2017-05-14 20:25:08.000 134 21249.50 187.69 42925.41 47897.54 2017-05-14 20:25:09.000 134 21249.48 187.73 42925.36 47897.53 2017-05-14 20:25:10.000 134 21249.45 187.73 42925.34 47897.49 2017-05-14 20:25:11.000 134 21249.39 187.73 42925.35 47897.46 2017-05-14 20:25:12.000 134 21249.36 187.75 42925.33 47897.47 2017-05-14 20:25:13.000 134 21249.33 187.82 42925.32 47897.42 2017-05-14 20:25:14.000 134 21249.32 187.83 42925.30 47897.42 2017-05-14 20:25:15.000 134 21249.30 187.84 42925.31 47897.38 2017-05-14 20:25:16.000 134 21249.26 187.83 42925.30 47897.33 2017-05-14 20:25:17.000 134 21249.26 187.84 42925.25 47897.35 2017-05-14 20:25:18.000 134 21249.23 187.86 42925.22 47897.31 2017-05-14 20:25:19.000 134 21249.21 187.88 42925.25 47897.32 2017-05-14 20:25:20.000 134 21249.19 187.91 42925.25 47897.26 2017-05-14 20:25:21.000 134 21249.20 187.90 42925.23 47897.29 2017-05-14 20:25:22.000 134 21249.18 187.90 42925.21 47897.26 2017-05-14 20:25:23.000 134 21249.17 187.91 42925.19 47897.25 2017-05-14 20:25:24.000 134 21249.18 187.92 42925.14 47897.24 2017-05-14 20:25:25.000 134 21249.19 187.90 42925.10 47897.19 2017-05-14 20:25:26.000 134 21249.19 187.88 42925.10 47897.21 2017-05-14 20:25:27.000 134 21249.17 187.89 42925.10 47897.14 2017-05-14 20:25:28.000 134 21249.13 187.85 42925.14 47897.15 2017-05-14 20:25:29.000 134 21249.09 187.82 42925.13 47897.14 2017-05-14 20:25:30.000 134 21249.07 187.84 42925.12 47897.15 2017-05-14 20:25:31.000 134 21249.03 187.85 42925.15 47897.14 2017-05-14 20:25:32.000 134 21249.02 187.84 42925.17 47897.15 2017-05-14 20:25:33.000 134 21248.99 187.86 42925.16 47897.14 2017-05-14 20:25:34.000 134 21249.03 187.84 42925.15 47897.12 2017-05-14 20:25:35.000 134 21249.03 187.84 42925.15 47897.11 2017-05-14 20:25:36.000 134 21249.01 187.85 42925.13 47897.12 2017-05-14 20:25:37.000 134 21249.02 187.87 42925.14 47897.12 2017-05-14 20:25:38.000 134 21249.03 187.88 42925.16 47897.12 2017-05-14 20:25:39.000 134 21249.02 187.87 42925.13 47897.12 2017-05-14 20:25:40.000 134 21249.00 187.87 42925.10 47897.08 2017-05-14 20:25:41.000 134 21248.98 187.90 42925.11 47897.10 2017-05-14 20:25:42.000 134 21248.99 187.88 42925.11 47897.08 2017-05-14 20:25:43.000 134 21249.01 187.89 42925.12 47897.07 2017-05-14 20:25:44.000 134 21249.01 187.89 42925.10 47897.06 2017-05-14 20:25:45.000 134 21248.97 187.87 42925.06 47897.06 2017-05-14 20:25:46.000 134 21249.03 187.85 42925.07 47897.04 2017-05-14 20:25:47.000 134 21249.05 187.82 42925.07 47897.05 2017-05-14 20:25:48.000 134 21249.07 187.77 42925.07 47897.06 2017-05-14 20:25:49.000 134 21249.07 187.74 42925.09 47897.07 2017-05-14 20:25:50.000 134 21249.09 187.74 42925.12 47897.10 2017-05-14 20:25:51.000 134 21249.06 187.75 42925.15 47897.12 2017-05-14 20:25:52.000 134 21249.06 187.72 42925.16 47897.15 2017-05-14 20:25:53.000 134 21249.05 187.72 42925.15 47897.14 2017-05-14 20:25:54.000 134 21249.03 187.70 42925.19 47897.12 2017-05-14 20:25:55.000 134 21249.00 187.68 42925.18 47897.14 2017-05-14 20:25:56.000 134 21249.00 187.68 42925.17 47897.12 2017-05-14 20:25:57.000 134 21249.03 187.67 42925.18 47897.14 2017-05-14 20:25:58.000 134 21249.04 187.63 42925.20 47897.14 2017-05-14 20:25:59.000 134 21249.09 187.56 42925.24 47897.17 2017-05-14 20:26:00.000 134 21249.10 187.51 42925.24 47897.19 2017-05-14 20:26:01.000 134 21249.16 187.43 42925.26 47897.24 2017-05-14 20:26:02.000 134 21249.23 187.35 42925.32 47897.28 2017-05-14 20:26:03.000 134 21249.24 187.30 42925.32 47897.35 2017-05-14 20:26:04.000 134 21249.23 187.27 42925.38 47897.39 2017-05-14 20:26:05.000 134 21249.24 187.26 42925.42 47897.40 2017-05-14 20:26:06.000 134 21249.24 187.24 42925.45 47897.47 2017-05-14 20:26:07.000 134 21249.33 187.18 42925.46 47897.47 2017-05-14 20:26:08.000 134 21249.40 187.11 42925.51 47897.49 2017-05-14 20:26:09.000 134 21249.42 187.05 42925.54 47897.60 2017-05-14 20:26:10.000 134 21249.44 187.07 42925.59 47897.64 2017-05-14 20:26:11.000 134 21249.43 187.11 42925.60 47897.69 2017-05-14 20:26:12.000 134 21249.46 187.11 42925.60 47897.69 2017-05-14 20:26:13.000 134 21249.43 187.14 42925.58 47897.67 2017-05-14 20:26:14.000 134 21249.44 187.14 42925.55 47897.67 2017-05-14 20:26:15.000 134 21249.43 187.14 42925.55 47897.69 2017-05-14 20:26:16.000 134 21249.42 187.17 42925.52 47897.64 2017-05-14 20:26:17.000 134 21249.41 187.17 42925.51 47897.64 2017-05-14 20:26:18.000 134 21249.44 187.12 42925.55 47897.62 2017-05-14 20:26:19.000 134 21249.46 187.07 42925.56 47897.64 2017-05-14 20:26:20.000 134 21249.44 187.08 42925.56 47897.67 2017-05-14 20:26:21.000 134 21249.39 187.13 42925.58 47897.64 2017-05-14 20:26:22.000 134 21249.33 187.18 42925.53 47897.64 2017-05-14 20:26:23.000 134 21249.28 187.23 42925.51 47897.60 2017-05-14 20:26:24.000 134 21249.26 187.22 42925.49 47897.51 2017-05-14 20:26:25.000 134 21249.26 187.23 42925.49 47897.56 2017-05-14 20:26:26.000 134 21249.31 187.18 42925.53 47897.53 2017-05-14 20:26:27.000 134 21249.38 187.11 42925.55 47897.56 2017-05-14 20:26:28.000 134 21249.44 187.05 42925.56 47897.61 2017-05-14 20:26:29.000 134 21249.49 186.99 42925.67 47897.68 2017-05-14 20:26:30.000 134 21249.48 186.96 42925.66 47897.69 2017-05-14 20:26:31.000 134 21249.50 186.96 42925.67 47897.76 2017-05-14 20:26:32.000 134 21249.49 186.94 42925.69 47897.76 2017-05-14 20:26:33.000 134 21249.52 186.95 42925.69 47897.82 2017-05-14 20:26:34.000 134 21249.53 186.93 42925.71 47897.81 2017-05-14 20:26:35.000 134 21249.52 186.91 42925.73 47897.80 2017-05-14 20:26:36.000 134 21249.48 186.95 42925.71 47897.83 2017-05-14 20:26:37.000 134 21249.46 186.97 42925.69 47897.81 2017-05-14 20:26:38.000 134 21249.41 186.98 42925.72 47897.80 2017-05-14 20:26:39.000 134 21249.37 187.00 42925.69 47897.76 2017-05-14 20:26:40.000 134 21249.35 186.99 42925.66 47897.74 2017-05-14 20:26:41.000 134 21249.37 186.96 42925.65 47897.74 2017-05-14 20:26:42.000 134 21249.33 186.96 42925.67 47897.71 2017-05-14 20:26:43.000 134 21249.29 187.01 42925.67 47897.68 2017-05-14 20:26:44.000 134 21249.23 187.05 42925.61 47897.65 2017-05-14 20:26:45.000 134 21249.19 187.12 42925.56 47897.65 2017-05-14 20:26:46.000 134 21249.17 187.21 42925.51 47897.56 2017-05-14 20:26:47.000 134 21249.15 187.25 42925.47 47897.47 2017-05-14 20:26:48.000 134 21249.12 187.26 42925.43 47897.44 2017-05-14 20:26:49.000 134 21249.15 187.27 42925.40 47897.39 2017-05-14 20:26:50.000 134 21249.19 187.24 42925.38 47897.35 2017-05-14 20:26:51.000 134 21249.19 187.18 42925.36 47897.36 2017-05-14 20:26:52.000 134 21249.20 187.13 42925.38 47897.36 2017-05-14 20:26:53.000 134 21249.19 187.10 42925.42 47897.39 2017-05-14 20:26:54.000 134 21249.21 187.07 42925.46 47897.42 2017-05-14 20:26:55.000 134 21249.22 187.04 42925.46 47897.47 2017-05-14 20:26:56.000 134 21249.23 187.02 42925.48 47897.47 2017-05-14 20:26:57.000 134 21249.21 187.03 42925.49 47897.47 2017-05-14 20:26:58.000 134 21249.21 187.05 42925.49 47897.50 2017-05-14 20:26:59.000 134 21249.24 187.03 42925.50 47897.49 2017-05-14 20:27:00.000 134 21249.25 187.04 42925.49 47897.50 2017-05-14 20:27:01.000 134 21249.23 187.03 42925.51 47897.55 2017-05-14 20:27:02.000 134 21249.26 187.04 42925.53 47897.51 2017-05-14 20:27:03.000 134 21249.23 187.02 42925.55 47897.53 2017-05-14 20:27:04.000 134 21249.24 187.03 42925.55 47897.53 2017-05-14 20:27:05.000 134 21249.20 187.05 42925.56 47897.51 2017-05-14 20:27:06.000 134 21249.19 187.04 42925.58 47897.53 2017-05-14 20:27:07.000 134 21249.19 187.01 42925.62 47897.56 2017-05-14 20:27:08.000 134 21249.24 186.95 42925.66 47897.58 2017-05-14 20:27:09.000 134 21249.26 186.92 42925.62 47897.58 2017-05-14 20:27:10.000 134 21249.28 186.91 42925.63 47897.62 2017-05-14 20:27:11.000 134 21249.28 186.94 42925.62 47897.62 2017-05-14 20:27:12.000 134 21249.26 186.92 42925.63 47897.65 2017-05-14 20:27:13.000 134 21249.25 186.93 42925.64 47897.62 2017-05-14 20:27:14.000 134 21249.24 186.92 42925.64 47897.62 2017-05-14 20:27:15.000 134 21249.21 186.93 42925.61 47897.61 2017-05-14 20:27:16.000 134 21249.19 186.98 42925.58 47897.61 2017-05-14 20:27:17.000 134 21249.15 187.00 42925.55 47897.56 2017-05-14 20:27:18.000 134 21249.12 187.01 42925.52 47897.51 2017-05-14 20:27:19.000 134 21249.07 187.05 42925.50 47897.51 2017-05-14 20:27:20.000 134 21249.03 187.07 42925.48 47897.43 2017-05-14 20:27:21.000 134 21248.99 187.09 42925.40 47897.39 2017-05-14 20:27:22.000 134 21248.94 187.13 42925.41 47897.32 2017-05-14 20:27:23.000 134 21248.89 187.12 42925.42 47897.29 2017-05-14 20:27:24.000 134 21248.89 187.12 42925.41 47897.28 2017-05-14 20:27:25.000 134 21248.91 187.10 42925.42 47897.28 2017-05-14 20:27:26.000 134 21248.93 187.11 42925.43 47897.26 2017-05-14 20:27:27.000 134 21248.95 187.11 42925.43 47897.31 2017-05-14 20:27:28.000 134 21248.95 187.09 42925.42 47897.30 2017-05-14 20:27:29.000 134 21248.94 187.07 42925.43 47897.28 2017-05-14 20:27:30.000 134 21248.95 187.03 42925.43 47897.31 2017-05-14 20:27:31.000 134 21248.96 187.01 42925.48 47897.35 2017-05-14 20:27:32.000 134 21248.97 186.98 42925.49 47897.33 2017-05-14 20:27:33.000 134 21248.95 186.97 42925.50 47897.35 2017-05-14 20:27:34.000 134 21248.96 186.92 42925.52 47897.40 2017-05-14 20:27:35.000 134 21249.00 186.91 42925.54 47897.40 2017-05-14 20:27:36.000 134 21249.00 186.92 42925.57 47897.40 2017-05-14 20:27:37.000 134 21249.02 186.93 42925.58 47897.44 2017-05-14 20:27:38.000 134 21249.01 186.96 42925.59 47897.47 2017-05-14 20:27:39.000 134 21248.99 187.01 42925.58 47897.44 2017-05-14 20:27:40.000 134 21249.00 187.04 42925.56 47897.46 2017-05-14 20:27:41.000 134 21248.96 187.06 42925.56 47897.44 2017-05-14 20:27:42.000 134 21248.95 187.04 42925.57 47897.43 2017-05-14 20:27:43.000 134 21248.96 187.07 42925.53 47897.40 2017-05-14 20:27:44.000 134 21248.98 187.09 42925.53 47897.40 2017-05-14 20:27:45.000 134 21248.98 187.08 42925.54 47897.43 2017-05-14 20:27:46.000 134 21248.94 187.06 42925.54 47897.37 2017-05-14 20:27:47.000 134 21248.92 187.03 42925.49 47897.33 2017-05-14 20:27:48.000 134 21248.87 186.98 42925.51 47897.33 2017-05-14 20:27:49.000 134 21248.86 186.96 42925.50 47897.35 2017-05-14 20:27:50.000 134 21248.83 186.95 42925.46 47897.31 2017-05-14 20:27:51.000 134 21248.81 186.95 42925.46 47897.31 2017-05-14 20:27:52.000 134 21248.83 186.93 42925.47 47897.31 2017-05-14 20:27:53.000 134 21248.82 186.91 42925.49 47897.28 2017-05-14 20:27:54.000 134 21248.82 186.91 42925.47 47897.32 2017-05-14 20:27:55.000 134 21248.83 186.91 42925.46 47897.30 2017-05-14 20:27:56.000 134 21248.84 186.90 42925.46 47897.31 2017-05-14 20:27:57.000 134 21248.84 186.91 42925.48 47897.33 2017-05-14 20:27:58.000 134 21248.82 186.91 42925.53 47897.32 2017-05-14 20:27:59.000 134 21248.82 186.92 42925.54 47897.39 2017-05-14 20:28:00.000 134 21248.84 186.90 42925.57 47897.37 2017-05-14 20:28:01.000 134 21248.87 186.86 42925.60 47897.38 2017-05-14 20:28:02.000 134 21248.86 186.87 42925.60 47897.40 2017-05-14 20:28:03.000 134 21248.84 186.88 42925.62 47897.43 2017-05-14 20:28:04.000 134 21248.84 186.88 42925.64 47897.43 2017-05-14 20:28:05.000 134 21248.85 186.90 42925.65 47897.43 2017-05-14 20:28:06.000 134 21248.82 186.89 42925.65 47897.42 2017-05-14 20:28:07.000 134 21248.78 186.87 42925.64 47897.42 2017-05-14 20:28:08.000 134 21248.78 186.83 42925.63 47897.40 2017-05-14 20:28:09.000 134 21248.78 186.82 42925.63 47897.40 2017-05-14 20:28:10.000 134 21248.77 186.81 42925.64 47897.40 2017-05-14 20:28:11.000 134 21248.79 186.81 42925.61 47897.40 2017-05-14 20:28:12.000 134 21248.76 186.83 42925.63 47897.40 2017-05-14 20:28:13.000 134 21248.74 186.81 42925.62 47897.38 2017-05-14 20:28:14.000 134 21248.69 186.84 42925.57 47897.36 2017-05-14 20:28:15.000 134 21248.66 186.86 42925.59 47897.36 2017-05-14 20:28:16.000 134 21248.64 186.87 42925.58 47897.35 2017-05-14 20:28:17.000 134 21248.65 186.90 42925.55 47897.33 2017-05-14 20:28:18.000 134 21248.69 186.90 42925.54 47897.29 2017-05-14 20:28:19.000 134 21248.66 186.92 42925.53 47897.31 2017-05-14 20:28:20.000 134 21248.64 186.93 42925.53 47897.26 2017-05-14 20:28:21.000 134 21248.62 186.97 42925.52 47897.28 2017-05-14 20:28:22.000 134 21248.60 187.03 42925.53 47897.25 2017-05-14 20:28:23.000 134 21248.57 187.04 42925.51 47897.21 2017-05-14 20:28:24.000 134 21248.59 187.09 42925.48 47897.21 2017-05-14 20:28:25.000 134 21248.59 187.11 42925.49 47897.17 2017-05-14 20:28:26.000 134 21248.59 187.13 42925.48 47897.19 2017-05-14 20:28:27.000 134 21248.60 187.16 42925.47 47897.17 2017-05-14 20:28:28.000 134 21248.62 187.16 42925.48 47897.19 2017-05-14 20:28:29.000 134 21248.63 187.20 42925.48 47897.18 2017-05-14 20:28:30.000 134 21248.66 187.18 42925.51 47897.21 2017-05-14 20:28:31.000 134 21248.68 187.16 42925.53 47897.25 2017-05-14 20:28:32.000 134 21248.74 187.12 42925.54 47897.28 2017-05-14 20:28:33.000 134 21248.75 187.12 42925.57 47897.33 2017-05-14 20:28:34.000 134 21248.75 187.14 42925.60 47897.37 2017-05-14 20:28:35.000 134 21248.73 187.17 42925.64 47897.36 2017-05-14 20:28:36.000 134 21248.72 187.22 42925.65 47897.38 2017-05-14 20:28:37.000 134 21248.75 187.25 42925.64 47897.39 2017-05-14 20:28:38.000 134 21248.75 187.28 42925.63 47897.40 2017-05-14 20:28:39.000 134 21248.75 187.31 42925.63 47897.37 2017-05-14 20:28:40.000 134 21248.72 187.32 42925.64 47897.36 2017-05-14 20:28:41.000 134 21248.71 187.32 42925.61 47897.33 2017-05-14 20:28:42.000 134 21248.68 187.35 42925.57 47897.33 2017-05-14 20:28:43.000 134 21248.67 187.38 42925.58 47897.30 2017-05-14 20:28:44.000 134 21248.62 187.42 42925.55 47897.26 2017-05-14 20:28:45.000 134 21248.61 187.45 42925.52 47897.26 2017-05-14 20:28:46.000 134 21248.59 187.47 42925.51 47897.22 2017-05-14 20:28:47.000 134 21248.59 187.47 42925.49 47897.19 2017-05-14 20:28:48.000 134 21248.56 187.48 42925.46 47897.17 2017-05-14 20:28:49.000 134 21248.54 187.50 42925.44 47897.15 2017-05-14 20:28:50.000 134 21248.54 187.51 42925.44 47897.11 2017-05-14 20:28:51.000 134 21248.56 187.50 42925.45 47897.14 2017-05-14 20:28:52.000 134 21248.58 187.49 42925.46 47897.11 2017-05-14 20:28:53.000 134 21248.58 187.45 42925.47 47897.12 2017-05-14 20:28:54.000 134 21248.58 187.48 42925.45 47897.12 2017-05-14 20:28:55.000 134 21248.61 187.50 42925.41 47897.12 2017-05-14 20:28:56.000 134 21248.63 187.48 42925.41 47897.15 2017-05-14 20:28:57.000 134 21248.62 187.49 42925.41 47897.12 2017-05-14 20:28:58.000 134 21248.62 187.47 42925.44 47897.12 2017-05-14 20:28:59.000 134 21248.62 187.48 42925.41 47897.15 2017-05-14 20:29:00.000 134 21248.62 187.51 42925.42 47897.14 2017-05-14 20:29:01.000 134 21248.65 187.54 42925.45 47897.12 2017-05-14 20:29:02.000 134 21248.63 187.55 42925.43 47897.12 2017-05-14 20:29:03.000 134 21248.63 187.55 42925.38 47897.08 2017-05-14 20:29:04.000 134 21248.62 187.55 42925.38 47897.08 2017-05-14 20:29:05.000 134 21248.63 187.56 42925.38 47897.07 2017-05-14 20:29:06.000 134 21248.61 187.53 42925.35 47897.08 2017-05-14 20:29:07.000 134 21248.61 187.53 42925.34 47897.07 2017-05-14 20:29:08.000 134 21248.64 187.54 42925.31 47897.05 2017-05-14 20:29:09.000 134 21248.68 187.54 42925.34 47897.07 2017-05-14 20:29:10.000 134 21248.64 187.56 42925.41 47897.06 2017-05-14 20:29:11.000 134 21248.57 187.56 42925.37 47897.07 2017-05-14 20:29:12.000 134 21248.59 187.58 42925.35 47897.06 2017-05-14 20:29:13.000 134 21248.61 187.58 42925.35 47897.01 2017-05-14 20:29:14.000 134 21248.61 187.57 42925.34 47897.05 2017-05-14 20:29:15.000 134 21248.62 187.57 42925.33 47897.03 2017-05-14 20:29:16.000 134 21248.62 187.58 42925.30 47897.01 2017-05-14 20:29:17.000 134 21248.63 187.59 42925.32 47897.01 2017-05-14 20:29:18.000 134 21248.62 187.58 42925.34 47897.01 2017-05-14 20:29:19.000 134 21248.64 187.54 42925.31 47897.03 2017-05-14 20:29:20.000 134 21248.64 187.52 42925.33 47897.01 2017-05-14 20:29:21.000 134 21248.62 187.55 42925.31 47897.00 2017-05-14 20:29:22.000 134 21248.61 187.54 42925.32 47897.06 2017-05-14 20:29:23.000 134 21248.58 187.54 42925.33 47897.01 2017-05-14 20:29:24.000 134 21248.60 187.56 42925.30 47897.01 2017-05-14 20:29:25.000 134 21248.60 187.60 42925.28 47897.01 2017-05-14 20:29:26.000 134 21248.61 187.58 42925.30 47897.03 2017-05-14 20:29:27.000 134 21248.62 187.59 42925.29 47897.01 2017-05-14 20:29:28.000 134 21248.60 187.60 42925.30 47897.00 2017-05-14 20:29:29.000 134 21248.62 187.57 42925.31 47897.01 2017-05-14 20:29:30.000 134 21248.64 187.57 42925.31 47897.03 2017-05-14 20:29:31.000 134 21248.66 187.56 42925.30 47897.04 2017-05-14 20:29:32.000 134 21248.68 187.57 42925.31 47897.04 2017-05-14 20:29:33.000 134 21248.71 187.55 42925.32 47897.06 2017-05-14 20:29:34.000 134 21248.70 187.57 42925.33 47897.06 2017-05-14 20:29:35.000 134 21248.68 187.56 42925.32 47897.08 2017-05-14 20:29:36.000 134 21248.67 187.54 42925.32 47897.06 2017-05-14 20:29:37.000 134 21248.67 187.55 42925.31 47897.10 2017-05-14 20:29:38.000 134 21248.70 187.58 42925.31 47897.06 2017-05-14 20:29:39.000 134 21248.70 187.58 42925.29 47897.08 2017-05-14 20:29:40.000 134 21248.68 187.58 42925.31 47897.08 2017-05-14 20:29:41.000 134 21248.68 187.60 42925.29 47897.07 2017-05-14 20:29:42.000 134 21248.67 187.57 42925.30 47897.01 2017-05-14 20:29:43.000 134 21248.70 187.58 42925.27 47897.07 2017-05-14 20:29:44.000 134 21248.68 187.54 42925.31 47897.06 2017-05-14 20:29:45.000 134 21248.66 187.53 42925.31 47897.04 2017-05-14 20:29:46.000 134 21248.66 187.52 42925.33 47897.04 2017-05-14 20:29:47.000 134 21248.66 187.51 42925.34 47897.06 2017-05-14 20:29:48.000 134 21248.64 187.47 42925.34 47897.06 2017-05-14 20:29:49.000 134 21248.70 187.45 42925.33 47897.07 2017-05-14 20:29:50.000 134 21248.67 187.42 42925.34 47897.07 2017-05-14 20:29:51.000 134 21248.66 187.43 42925.33 47897.08 2017-05-14 20:29:52.000 134 21248.67 187.43 42925.33 47897.07 2017-05-14 20:29:53.000 134 21248.66 187.42 42925.34 47897.08 2017-05-14 20:29:54.000 134 21248.69 187.39 42925.36 47897.07 2017-05-14 20:29:55.000 134 21248.67 187.39 42925.39 47897.10 2017-05-14 20:29:56.000 134 21248.64 187.40 42925.39 47897.11 2017-05-14 20:29:57.000 134 21248.68 187.37 42925.38 47897.12 2017-05-14 20:29:58.000 134 21248.68 187.39 42925.35 47897.12 2017-05-14 20:29:59.000 134 21248.68 187.42 42925.38 47897.12 2017-05-14 20:30:00.000 134 21248.68 187.45 42925.37 47897.10 2017-05-14 20:30:01.000 134 21248.68 187.47 42925.33 47897.08 2017-05-14 20:30:02.000 134 21248.70 187.49 42925.28 47897.06 2017-05-14 20:30:03.000 134 21248.72 187.46 42925.32 47897.05 2017-05-14 20:30:04.000 134 21248.73 187.44 42925.32 47897.06 2017-05-14 20:30:05.000 134 21248.73 187.39 42925.34 47897.05 2017-05-14 20:30:06.000 134 21248.74 187.36 42925.33 47897.08 2017-05-14 20:30:07.000 134 21248.71 187.36 42925.34 47897.10 2017-05-14 20:30:08.000 134 21248.72 187.34 42925.37 47897.14 2017-05-14 20:30:09.000 134 21248.74 187.34 42925.40 47897.14 2017-05-14 20:30:10.000 134 21248.76 187.32 42925.41 47897.21 2017-05-14 20:30:11.000 134 21248.78 187.32 42925.41 47897.22 2017-05-14 20:30:12.000 134 21248.80 187.30 42925.44 47897.19 2017-05-14 20:30:13.000 134 21248.81 187.27 42925.46 47897.22 2017-05-14 20:30:14.000 134 21248.83 187.24 42925.46 47897.26 2017-05-14 20:30:15.000 134 21248.85 187.23 42925.46 47897.28 2017-05-14 20:30:16.000 134 21248.85 187.20 42925.51 47897.32 2017-05-14 20:30:17.000 134 21248.87 187.18 42925.54 47897.32 2017-05-14 20:30:18.000 134 21248.93 187.14 42925.55 47897.35 2017-05-14 20:30:19.000 134 21248.98 187.11 42925.60 47897.36 2017-05-14 20:30:20.000 134 21249.00 187.08 42925.62 47897.43 2017-05-14 20:30:21.000 134 21249.04 187.10 42925.62 47897.46 2017-05-14 20:30:22.000 134 21249.09 187.09 42925.62 47897.47 2017-05-14 20:30:23.000 134 21249.11 187.07 42925.63 47897.49 2017-05-14 20:30:24.000 134 21249.11 187.07 42925.63 47897.53 2017-05-14 20:30:25.000 134 21249.06 187.11 42925.62 47897.53 2017-05-14 20:30:26.000 134 21249.06 187.15 42925.60 47897.53 2017-05-14 20:30:27.000 134 21249.07 187.15 42925.57 47897.50 2017-05-14 20:30:28.000 134 21249.09 187.15 42925.57 47897.51 2017-05-14 20:30:29.000 134 21249.11 187.15 42925.60 47897.46 2017-05-14 20:30:30.000 134 21249.15 187.13 42925.63 47897.54 2017-05-14 20:30:31.000 134 21249.19 187.14 42925.66 47897.54 2017-05-14 20:30:32.000 134 21249.20 187.12 42925.67 47897.56 2017-05-14 20:30:33.000 134 21249.20 187.13 42925.66 47897.58 2017-05-14 20:30:34.000 134 21249.23 187.15 42925.66 47897.60 2017-05-14 20:30:35.000 134 21249.29 187.15 42925.67 47897.62 2017-05-14 20:30:36.000 134 21249.34 187.12 42925.66 47897.61 2017-05-14 20:30:37.000 134 21249.36 187.10 42925.64 47897.62 2017-05-14 20:30:38.000 134 21249.36 187.11 42925.67 47897.62 2017-05-14 20:30:39.000 134 21249.36 187.08 42925.66 47897.65 2017-05-14 20:30:40.000 134 21249.38 187.05 42925.69 47897.67 2017-05-14 20:30:41.000 134 21249.43 187.01 42925.70 47897.69 2017-05-14 20:30:42.000 134 21249.48 186.93 42925.73 47897.72 2017-05-14 20:30:43.000 134 21249.57 186.85 42925.78 47897.76 2017-05-14 20:30:44.000 134 21249.60 186.79 42925.84 47897.83 2017-05-14 20:30:45.000 134 21249.66 186.75 42925.87 47897.94 2017-05-14 20:30:46.000 134 21249.70 186.73 42925.90 47897.97 2017-05-14 20:30:47.000 134 21249.76 186.69 42925.96 47898.01 2017-05-14 20:30:48.000 134 21249.77 186.65 42925.96 47898.05 2017-05-14 20:30:49.000 134 21249.76 186.65 42925.98 47898.11 2017-05-14 20:30:50.000 134 21249.78 186.63 42925.99 47898.15 2017-05-14 20:30:51.000 134 21249.73 186.69 42925.97 47898.15 2017-05-14 20:30:52.000 134 21249.72 186.71 42925.97 47898.15 2017-05-14 20:30:53.000 134 21249.72 186.71 42925.96 47898.12 2017-05-14 20:30:54.000 134 21249.71 186.70 42925.95 47898.12 2017-05-14 20:30:55.000 134 21249.73 186.69 42925.98 47898.10 2017-05-14 20:30:56.000 134 21249.78 186.66 42926.02 47898.15 2017-05-14 20:30:57.000 134 21249.81 186.63 42926.03 47898.15 2017-05-14 20:30:58.000 134 21249.85 186.61 42926.01 47898.17 2017-05-14 20:30:59.000 134 21249.87 186.62 42926.02 47898.21 2017-05-14 20:31:00.000 134 21249.90 186.65 42926.04 47898.22 2017-05-14 20:31:01.000 134 21249.93 186.64 42926.06 47898.25 2017-05-14 20:31:02.000 134 21249.94 186.65 42926.07 47898.26 2017-05-14 20:31:03.000 134 21249.97 186.66 42926.05 47898.28 2017-05-14 20:31:04.000 134 21250.05 186.66 42926.05 47898.29 2017-05-14 20:31:05.000 134 21250.08 186.66 42926.07 47898.33 2017-05-14 20:31:06.000 134 21250.11 186.61 42926.07 47898.36 2017-05-14 20:31:07.000 134 21250.14 186.62 42926.03 47898.39 2017-05-14 20:31:08.000 134 21250.17 186.65 42926.02 47898.37 2017-05-14 20:31:09.000 134 21250.20 186.68 42926.06 47898.37 2017-05-14 20:31:10.000 134 21250.25 186.69 42926.03 47898.39 2017-05-14 20:31:11.000 134 21250.27 186.71 42926.01 47898.36 2017-05-14 20:31:12.000 134 21250.26 186.71 42925.98 47898.36 2017-05-14 20:31:13.000 134 21250.28 186.71 42925.96 47898.38 2017-05-14 20:31:14.000 134 21250.34 186.72 42925.94 47898.36 2017-05-14 20:31:15.000 134 21250.37 186.74 42925.92 47898.36 2017-05-14 20:31:16.000 134 21250.39 186.75 42925.92 47898.35 2017-05-14 20:31:17.000 134 21250.40 186.75 42925.91 47898.40 2017-05-14 20:31:18.000 134 21250.44 186.76 42925.89 47898.36 2017-05-14 20:31:19.000 134 21250.47 186.75 42925.91 47898.37 2017-05-14 20:31:20.000 134 21250.48 186.75 42925.90 47898.40 2017-05-14 20:31:21.000 134 21250.49 186.76 42925.93 47898.38 2017-05-14 20:31:22.000 134 21250.49 186.79 42925.90 47898.36 2017-05-14 20:31:23.000 134 21250.54 186.82 42925.87 47898.38 2017-05-14 20:31:24.000 134 21250.58 186.86 42925.87 47898.38 2017-05-14 20:31:25.000 134 21250.60 186.90 42925.82 47898.39 2017-05-14 20:31:26.000 134 21250.65 186.89 42925.80 47898.39 2017-05-14 20:31:27.000 134 21250.71 186.89 42925.83 47898.40 2017-05-14 20:31:28.000 134 21250.73 186.91 42925.78 47898.40 2017-05-14 20:31:29.000 134 21250.75 186.95 42925.80 47898.44 2017-05-14 20:31:30.000 134 21250.80 186.96 42925.79 47898.42 2017-05-14 20:31:31.000 134 21250.80 186.96 42925.76 47898.42 2017-05-14 20:31:32.000 134 21250.86 186.97 42925.74 47898.46 2017-05-14 20:31:33.000 134 21250.87 186.99 42925.76 47898.43 2017-05-14 20:31:34.000 134 21250.90 186.97 42925.78 47898.43 2017-05-14 20:31:35.000 134 21250.94 186.98 42925.75 47898.47 2017-05-14 20:31:36.000 134 21251.01 186.92 42925.75 47898.47 2017-05-14 20:31:37.000 134 21251.07 186.90 42925.71 47898.51 2017-05-14 20:31:38.000 134 21251.09 186.87 42925.75 47898.53 2017-05-14 20:31:39.000 134 21251.08 186.84 42925.77 47898.54 2017-05-14 20:31:40.000 134 21251.09 186.83 42925.80 47898.58 2017-05-14 20:31:41.000 134 21251.14 186.83 42925.77 47898.58 2017-05-14 20:31:42.000 134 21251.17 186.82 42925.80 47898.62 2017-05-14 20:31:43.000 134 21251.17 186.82 42925.80 47898.60 2017-05-14 20:31:44.000 134 21251.18 186.83 42925.77 47898.61 2017-05-14 20:31:45.000 134 21251.23 186.81 42925.78 47898.61 2017-05-14 20:31:46.000 134 21251.24 186.77 42925.80 47898.62 2017-05-14 20:31:47.000 134 21251.28 186.80 42925.81 47898.61 2017-05-14 20:31:48.000 134 21251.30 186.80 42925.74 47898.64 2017-05-14 20:31:49.000 134 21251.33 186.78 42925.77 47898.65 2017-05-14 20:31:50.000 134 21251.37 186.77 42925.78 47898.68 2017-05-14 20:31:51.000 134 21251.40 186.78 42925.72 47898.65 2017-05-14 20:31:52.000 134 21251.44 186.77 42925.77 47898.68 2017-05-14 20:31:53.000 134 21251.47 186.76 42925.77 47898.69 2017-05-14 20:31:54.000 134 21251.52 186.75 42925.78 47898.72 2017-05-14 20:31:55.000 134 21251.59 186.71 42925.80 47898.72 2017-05-14 20:31:56.000 134 21251.66 186.71 42925.81 47898.75 2017-05-14 20:31:57.000 134 21251.68 186.70 42925.79 47898.82 2017-05-14 20:31:58.000 134 21251.72 186.69 42925.81 47898.81 2017-05-14 20:31:59.000 134 21251.73 186.66 42925.84 47898.82 2017-05-14 20:32:00.000 134 21251.79 186.66 42925.82 47898.87 2017-05-14 20:32:01.000 134 21251.81 186.64 42925.85 47898.89 2017-05-14 20:32:02.000 134 21251.86 186.60 42925.85 47898.93 2017-05-14 20:32:03.000 134 21251.88 186.56 42925.86 47898.94 2017-05-14 20:32:04.000 134 21251.90 186.55 42925.89 47898.97 2017-05-14 20:32:05.000 134 21251.95 186.57 42925.90 47899.01 2017-05-14 20:32:06.000 134 21251.97 186.60 42925.87 47899.03 2017-05-14 20:32:07.000 134 21252.01 186.63 42925.86 47899.06 2017-05-14 20:32:08.000 134 21252.06 186.65 42925.87 47899.06 2017-05-14 20:32:09.000 134 21252.09 186.64 42925.86 47899.06 2017-05-14 20:32:10.000 134 21252.10 186.62 42925.86 47899.05 2017-05-14 20:32:11.000 134 21252.13 186.61 42925.85 47899.06 2017-05-14 20:32:12.000 134 21252.16 186.57 42925.84 47899.08 2017-05-14 20:32:13.000 134 21252.16 186.58 42925.85 47899.08 2017-05-14 20:32:14.000 134 21252.22 186.56 42925.88 47899.12 2017-05-14 20:32:15.000 134 21252.23 186.56 42925.87 47899.15 2017-05-14 20:32:16.000 134 21252.21 186.53 42925.89 47899.14 2017-05-14 20:32:17.000 134 21252.22 186.49 42925.91 47899.19 2017-05-14 20:32:18.000 134 21252.25 186.46 42925.92 47899.15 2017-05-14 20:32:19.000 134 21252.26 186.44 42925.91 47899.19 2017-05-14 20:32:20.000 134 21252.27 186.40 42925.94 47899.19 2017-05-14 20:32:21.000 134 21252.25 186.41 42925.95 47899.19 2017-05-14 20:32:22.000 134 21252.24 186.43 42925.92 47899.17 2017-05-14 20:32:23.000 134 21252.23 186.41 42925.90 47899.15 2017-05-14 20:32:24.000 134 21252.26 186.40 42925.85 47899.10 2017-05-14 20:32:25.000 134 21252.26 186.40 42925.83 47899.11 2017-05-14 20:32:26.000 134 21252.29 186.38 42925.84 47899.11 2017-05-14 20:32:27.000 134 21252.30 186.37 42925.82 47899.10 2017-05-14 20:32:28.000 134 21252.31 186.35 42925.87 47899.12 2017-05-14 20:32:29.000 134 21252.29 186.36 42925.87 47899.12 2017-05-14 20:32:30.000 134 21252.34 186.36 42925.85 47899.10 2017-05-14 20:32:31.000 134 21252.36 186.36 42925.85 47899.14 2017-05-14 20:32:32.000 134 21252.32 186.39 42925.84 47899.12 2017-05-14 20:32:33.000 134 21252.34 186.39 42925.82 47899.12 2017-05-14 20:32:34.000 134 21252.35 186.37 42925.82 47899.12 2017-05-14 20:32:35.000 134 21252.37 186.35 42925.82 47899.11 2017-05-14 20:32:36.000 134 21252.38 186.35 42925.78 47899.10 2017-05-14 20:32:37.000 134 21252.38 186.36 42925.79 47899.14 2017-05-14 20:32:38.000 134 21252.41 186.35 42925.80 47899.11 2017-05-14 20:32:39.000 134 21252.45 186.36 42925.81 47899.12 2017-05-14 20:32:40.000 134 21252.41 186.37 42925.85 47899.15 2017-05-14 20:32:41.000 134 21252.41 186.39 42925.83 47899.15 2017-05-14 20:32:42.000 134 21252.44 186.40 42925.82 47899.17 2017-05-14 20:32:43.000 134 21252.48 186.42 42925.81 47899.15 2017-05-14 20:32:44.000 134 21252.50 186.40 42925.82 47899.17 2017-05-14 20:32:45.000 134 21252.51 186.39 42925.78 47899.19 2017-05-14 20:32:46.000 134 21252.49 186.38 42925.82 47899.19 2017-05-14 20:32:47.000 134 21252.51 186.36 42925.81 47899.19 2017-05-14 20:32:48.000 134 21252.54 186.34 42925.82 47899.19 2017-05-14 20:32:49.000 134 21252.55 186.35 42925.82 47899.18 2017-05-14 20:32:50.000 134 21252.56 186.35 42925.81 47899.19 2017-05-14 20:32:51.000 134 21252.54 186.37 42925.81 47899.22 2017-05-14 20:32:52.000 134 21252.56 186.36 42925.83 47899.22 2017-05-14 20:32:53.000 134 21252.59 186.35 42925.81 47899.21 2017-05-14 20:32:54.000 134 21252.59 186.38 42925.83 47899.22 2017-05-14 20:32:55.000 134 21252.60 186.38 42925.81 47899.19 2017-05-14 20:32:56.000 134 21252.61 186.37 42925.79 47899.24 2017-05-14 20:32:57.000 134 21252.59 186.37 42925.81 47899.22 2017-05-14 20:32:58.000 134 21252.59 186.35 42925.83 47899.22 2017-05-14 20:32:59.000 134 21252.61 186.36 42925.83 47899.21 2017-05-14 20:33:00.000 134 21252.60 186.38 42925.83 47899.22 2017-05-14 20:33:01.000 134 21252.59 186.40 42925.81 47899.21 2017-05-14 20:33:02.000 134 21252.61 186.44 42925.82 47899.22 2017-05-14 20:33:03.000 134 21252.64 186.46 42925.81 47899.22 2017-05-14 20:33:04.000 134 21252.65 186.48 42925.81 47899.24 2017-05-14 20:33:05.000 134 21252.67 186.56 42925.79 47899.21 2017-05-14 20:33:06.000 134 21252.65 186.60 42925.77 47899.21 2017-05-14 20:33:07.000 134 21252.65 186.62 42925.72 47899.19 2017-05-14 20:33:08.000 134 21252.67 186.64 42925.70 47899.15 2017-05-14 20:33:09.000 134 21252.65 186.64 42925.67 47899.15 2017-05-14 20:33:10.000 134 21252.68 186.64 42925.67 47899.15 2017-05-14 20:33:11.000 134 21252.70 186.62 42925.66 47899.12 2017-05-14 20:33:12.000 134 21252.68 186.59 42925.67 47899.12 2017-05-14 20:33:13.000 134 21252.67 186.59 42925.68 47899.14 2017-05-14 20:33:14.000 134 21252.68 186.58 42925.68 47899.17 2017-05-14 20:33:15.000 134 21252.70 186.53 42925.70 47899.17 2017-05-14 20:33:16.000 134 21252.69 186.48 42925.74 47899.17 2017-05-14 20:33:17.000 134 21252.70 186.45 42925.77 47899.21 2017-05-14 20:33:18.000 134 21252.68 186.40 42925.77 47899.24 2017-05-14 20:33:19.000 134 21252.70 186.39 42925.82 47899.26 2017-05-14 20:33:20.000 134 21252.75 186.37 42925.83 47899.26 2017-05-14 20:33:21.000 134 21252.74 186.36 42925.83 47899.30 2017-05-14 20:33:22.000 134 21252.74 186.34 42925.87 47899.31 2017-05-14 20:33:23.000 134 21252.73 186.33 42925.86 47899.31 2017-05-14 20:33:24.000 134 21252.73 186.32 42925.85 47899.33 2017-05-14 20:33:25.000 134 21252.71 186.31 42925.89 47899.33 2017-05-14 20:33:26.000 134 21252.69 186.31 42925.89 47899.32 2017-05-14 20:33:27.000 134 21252.66 186.37 42925.87 47899.30 2017-05-14 20:33:28.000 134 21252.66 186.41 42925.87 47899.32 2017-05-14 20:33:29.000 134 21252.70 186.43 42925.86 47899.31 2017-05-14 20:33:30.000 134 21252.71 186.42 42925.86 47899.26 2017-05-14 20:33:31.000 134 21252.71 186.40 42925.86 47899.31 2017-05-14 20:33:32.000 134 21252.70 186.42 42925.84 47899.28 2017-05-14 20:33:33.000 134 21252.73 186.42 42925.86 47899.32 2017-05-14 20:33:34.000 134 21252.72 186.42 42925.89 47899.31 2017-05-14 20:33:35.000 134 21252.73 186.43 42925.90 47899.32 2017-05-14 20:33:36.000 134 21252.72 186.43 42925.92 47899.36 2017-05-14 20:33:37.000 134 21252.73 186.44 42925.93 47899.33 2017-05-14 20:33:38.000 134 21252.75 186.48 42925.92 47899.33 2017-05-14 20:33:39.000 134 21252.73 186.52 42925.89 47899.35 2017-05-14 20:33:40.000 134 21252.71 186.57 42925.86 47899.37 2017-05-14 20:33:41.000 134 21252.71 186.58 42925.83 47899.32 2017-05-14 20:33:42.000 134 21252.70 186.58 42925.85 47899.31 2017-05-14 20:33:43.000 134 21252.67 186.60 42925.88 47899.33 2017-05-14 20:33:44.000 134 21252.67 186.62 42925.86 47899.32 2017-05-14 20:33:45.000 134 21252.68 186.66 42925.86 47899.33 2017-05-14 20:33:46.000 134 21252.66 186.71 42925.81 47899.32 2017-05-14 20:33:47.000 134 21252.67 186.73 42925.83 47899.29 2017-05-14 20:33:48.000 134 21252.65 186.74 42925.82 47899.29 2017-05-14 20:33:49.000 134 21252.61 186.77 42925.82 47899.29 2017-05-14 20:33:50.000 134 21252.63 186.78 42925.81 47899.26 2017-05-14 20:33:51.000 134 21252.62 186.81 42925.77 47899.25 2017-05-14 20:33:52.000 134 21252.57 186.85 42925.75 47899.22 2017-05-14 20:33:53.000 134 21252.55 186.88 42925.76 47899.22 2017-05-14 20:33:54.000 134 21252.53 186.90 42925.73 47899.19 2017-05-14 20:33:55.000 134 21252.49 186.92 42925.73 47899.17 2017-05-14 20:33:56.000 134 21252.48 186.95 42925.75 47899.14 2017-05-14 20:33:57.000 134 21252.43 186.99 42925.71 47899.11 2017-05-14 20:33:58.000 134 21252.42 187.03 42925.71 47899.08 2017-05-14 20:33:59.000 134 21252.41 187.06 42925.68 47899.06 2017-05-14 20:34:00.000 134 21252.41 187.08 42925.66 47899.03 2017-05-14 20:34:01.000 134 21252.37 187.10 42925.66 47899.01 2017-05-14 20:34:02.000 134 21252.36 187.10 42925.65 47899.00 2017-05-14 20:34:03.000 134 21252.34 187.13 42925.67 47898.97 2017-05-14 20:34:04.000 134 21252.36 187.14 42925.66 47898.96 2017-05-14 20:34:05.000 134 21252.35 187.12 42925.66 47898.97 2017-05-14 20:34:06.000 134 21252.32 187.11 42925.69 47898.97 2017-05-14 20:34:07.000 134 21252.32 187.14 42925.69 47898.99 2017-05-14 20:34:08.000 134 21252.29 187.15 42925.71 47898.97 2017-05-14 20:34:09.000 134 21252.26 187.22 42925.71 47898.97 2017-05-14 20:34:10.000 134 21252.24 187.25 42925.69 47898.99 2017-05-14 20:34:11.000 134 21252.26 187.28 42925.69 47899.00 2017-05-14 20:34:12.000 134 21252.26 187.28 42925.70 47898.97 2017-05-14 20:34:13.000 134 21252.23 187.33 42925.70 47898.97 2017-05-14 20:34:14.000 134 21252.25 187.34 42925.74 47898.97 2017-05-14 20:34:15.000 134 21252.21 187.36 42925.70 47898.94 2017-05-14 20:34:16.000 134 21252.21 187.36 42925.72 47898.96 2017-05-14 20:34:17.000 134 21252.18 187.35 42925.75 47898.96 2017-05-14 20:34:18.000 134 21252.17 187.36 42925.76 47898.94 2017-05-14 20:34:19.000 134 21252.13 187.36 42925.76 47898.99 2017-05-14 20:34:20.000 134 21252.14 187.36 42925.76 47898.94 2017-05-14 20:34:21.000 134 21252.08 187.40 42925.78 47898.94 2017-05-14 20:34:22.000 134 21252.03 187.46 42925.77 47898.97 2017-05-14 20:34:23.000 134 21252.04 187.48 42925.78 47898.94 2017-05-14 20:34:24.000 134 21252.02 187.53 42925.79 47898.94 2017-05-14 20:34:25.000 134 21251.99 187.56 42925.76 47898.92 2017-05-14 20:34:26.000 134 21251.94 187.55 42925.76 47898.89 2017-05-14 20:34:27.000 134 21251.93 187.54 42925.74 47898.89 2017-05-14 20:34:28.000 134 21251.95 187.53 42925.73 47898.87 2017-05-14 20:34:29.000 134 21251.91 187.54 42925.71 47898.87 2017-05-14 20:34:30.000 134 21251.91 187.54 42925.73 47898.86 2017-05-14 20:34:31.000 134 21251.91 187.54 42925.73 47898.85 2017-05-14 20:34:32.000 134 21251.86 187.52 42925.76 47898.85 2017-05-14 20:34:33.000 134 21251.87 187.57 42925.75 47898.83 2017-05-14 20:34:34.000 134 21251.86 187.54 42925.73 47898.83 2017-05-14 20:34:35.000 134 21251.85 187.54 42925.77 47898.83 2017-05-14 20:34:36.000 134 21251.86 187.54 42925.75 47898.85 2017-05-14 20:34:37.000 134 21251.84 187.57 42925.76 47898.83 2017-05-14 20:34:38.000 134 21251.77 187.59 42925.75 47898.82 2017-05-14 20:34:39.000 134 21251.73 187.61 42925.73 47898.81 2017-05-14 20:34:40.000 134 21251.71 187.62 42925.74 47898.76 2017-05-14 20:34:41.000 134 21251.70 187.65 42925.70 47898.82 2017-05-14 20:34:42.000 134 21251.64 187.69 42925.69 47898.76 2017-05-14 20:34:43.000 134 21251.66 187.67 42925.70 47898.75 2017-05-14 20:34:44.000 134 21251.63 187.68 42925.73 47898.71 2017-05-14 20:34:45.000 134 21251.62 187.66 42925.74 47898.72 2017-05-14 20:34:46.000 134 21251.61 187.68 42925.72 47898.69 2017-05-14 20:34:47.000 134 21251.56 187.75 42925.71 47898.74 2017-05-14 20:34:48.000 134 21251.52 187.77 42925.70 47898.69 2017-05-14 20:34:49.000 134 21251.51 187.76 42925.71 47898.68 2017-05-14 20:34:50.000 134 21251.50 187.75 42925.71 47898.67 2017-05-14 20:34:51.000 134 21251.48 187.74 42925.73 47898.65 2017-05-14 20:34:52.000 134 21251.46 187.74 42925.74 47898.67 2017-05-14 20:34:53.000 134 21251.41 187.80 42925.76 47898.65 2017-05-14 20:34:54.000 134 21251.44 187.82 42925.74 47898.68 2017-05-14 20:34:55.000 134 21251.40 187.89 42925.77 47898.64 2017-05-14 20:34:56.000 134 21251.38 187.91 42925.76 47898.65 2017-05-14 20:34:57.000 134 21251.31 187.94 42925.76 47898.65 2017-05-14 20:34:58.000 134 21251.31 187.97 42925.75 47898.61 2017-05-14 20:34:59.000 134 21251.27 187.99 42925.73 47898.61 2017-05-14 20:35:00.000 134 21251.26 187.99 42925.75 47898.58 2017-05-14 20:35:01.000 134 21251.23 188.01 42925.75 47898.58 2017-05-14 20:35:02.000 134 21251.23 188.04 42925.73 47898.57 2017-05-14 20:35:03.000 134 21251.19 188.08 42925.72 47898.54 2017-05-14 20:35:04.000 134 21251.19 188.11 42925.74 47898.51 2017-05-14 20:35:05.000 134 21251.19 188.11 42925.72 47898.53 2017-05-14 20:35:06.000 134 21251.16 188.12 42925.72 47898.51 2017-05-14 20:35:07.000 134 21251.13 188.12 42925.70 47898.49 2017-05-14 20:35:08.000 134 21251.10 188.12 42925.70 47898.49 2017-05-14 20:35:09.000 134 21251.10 188.13 42925.70 47898.50 2017-05-14 20:35:10.000 134 21251.08 188.12 42925.74 47898.46 2017-05-14 20:35:11.000 134 21251.09 188.08 42925.75 47898.46 2017-05-14 20:35:12.000 134 21251.05 188.08 42925.71 47898.47 2017-05-14 20:35:13.000 134 21251.04 188.07 42925.75 47898.47 2017-05-14 20:35:14.000 134 21250.98 188.08 42925.77 47898.51 2017-05-14 20:35:15.000 134 21251.00 188.08 42925.82 47898.51 2017-05-14 20:35:16.000 134 21250.97 188.09 42925.85 47898.49 2017-05-14 20:35:17.000 134 21250.94 188.13 42925.85 47898.54 2017-05-14 20:35:18.000 134 21250.96 188.15 42925.87 47898.51 2017-05-14 20:35:19.000 134 21250.98 188.20 42925.82 47898.54 2017-05-14 20:35:20.000 134 21250.94 188.23 42925.82 47898.53 2017-05-14 20:35:21.000 134 21250.93 188.25 42925.79 47898.50 2017-05-14 20:35:22.000 134 21250.88 188.27 42925.78 47898.51 2017-05-14 20:35:23.000 134 21250.84 188.30 42925.79 47898.49 2017-05-14 20:35:24.000 134 21250.80 188.33 42925.80 47898.44 2017-05-14 20:35:25.000 134 21250.77 188.36 42925.80 47898.43 2017-05-14 20:35:26.000 134 21250.73 188.35 42925.79 47898.42 2017-05-14 20:35:27.000 134 21250.71 188.36 42925.81 47898.39 2017-05-14 20:35:28.000 134 21250.68 188.39 42925.81 47898.36 2017-05-14 20:35:29.000 134 21250.64 188.37 42925.83 47898.36 2017-05-14 20:35:30.000 134 21250.61 188.38 42925.83 47898.33 2017-05-14 20:35:31.000 134 21250.58 188.41 42925.84 47898.33 2017-05-14 20:35:32.000 134 21250.53 188.41 42925.86 47898.33 2017-05-14 20:35:33.000 134 21250.48 188.43 42925.85 47898.30 2017-05-14 20:35:34.000 134 21250.42 188.44 42925.83 47898.28 2017-05-14 20:35:35.000 134 21250.37 188.43 42925.84 47898.30 2017-05-14 20:35:36.000 134 21250.35 188.45 42925.83 47898.29 2017-05-14 20:35:37.000 134 21250.32 188.44 42925.84 47898.30 2017-05-14 20:35:38.000 134 21250.31 188.44 42925.85 47898.25 2017-05-14 20:35:39.000 134 21250.25 188.47 42925.88 47898.25 2017-05-14 20:35:40.000 134 21250.21 188.45 42925.87 47898.25 2017-05-14 20:35:41.000 134 21250.19 188.45 42925.86 47898.19 2017-05-14 20:35:42.000 134 21250.13 188.45 42925.85 47898.21 2017-05-14 20:35:43.000 134 21250.13 188.41 42925.85 47898.17 2017-05-14 20:35:44.000 134 21250.13 188.38 42925.85 47898.15 2017-05-14 20:35:45.000 134 21250.08 188.34 42925.89 47898.17 2017-05-14 20:35:46.000 134 21250.05 188.32 42925.94 47898.14 2017-05-14 20:35:47.000 134 21249.98 188.29 42925.93 47898.15 2017-05-14 20:35:48.000 134 21249.93 188.27 42925.91 47898.12 2017-05-14 20:35:49.000 134 21249.88 188.22 42925.91 47898.11 2017-05-14 20:35:50.000 134 21249.83 188.21 42925.94 47898.15 2017-05-14 20:35:51.000 134 21249.81 188.18 42925.96 47898.11 2017-05-14 20:35:52.000 134 21249.78 188.17 42925.99 47898.10 2017-05-14 20:35:53.000 134 21249.76 188.14 42926.00 47898.10 2017-05-14 20:35:54.000 134 21249.71 188.14 42925.99 47898.08 2017-05-14 20:35:55.000 134 21249.73 188.12 42925.96 47898.08 2017-05-14 20:35:56.000 134 21249.70 188.11 42925.97 47898.06 2017-05-14 20:35:57.000 134 21249.65 188.11 42925.97 47898.08 2017-05-14 20:35:58.000 134 21249.64 188.07 42925.98 47898.06 2017-05-14 20:35:59.000 134 21249.61 188.04 42926.01 47898.03 2017-05-14 20:36:00.000 134 21249.60 188.01 42926.00 47898.03 2017-05-14 20:36:01.000 134 21249.59 188.00 42926.00 47898.03 2017-05-14 20:36:02.000 134 21249.54 188.01 42926.00 47898.01 2017-05-14 20:36:03.000 134 21249.47 188.01 42925.97 47898.01 2017-05-14 20:36:04.000 134 21249.48 187.96 42926.01 47898.00 2017-05-14 20:36:05.000 134 21249.43 187.96 42926.02 47897.97 2017-05-14 20:36:06.000 134 21249.40 187.94 42926.04 47897.99 2017-05-14 20:36:07.000 134 21249.35 187.93 42926.03 47898.01 2017-05-14 20:36:08.000 134 21249.28 187.98 42926.07 47897.97 2017-05-14 20:36:09.000 134 21249.26 188.02 42926.07 47897.93 2017-05-14 20:36:10.000 134 21249.25 188.02 42926.03 47897.92 2017-05-14 20:36:11.000 134 21249.21 188.01 42926.02 47897.88 2017-05-14 20:36:12.000 134 21249.18 188.03 42926.00 47897.86 2017-05-14 20:36:13.000 134 21249.15 188.03 42925.95 47897.83 2017-05-14 20:36:14.000 134 21249.12 188.02 42925.95 47897.83 2017-05-14 20:36:15.000 134 21249.08 188.02 42925.98 47897.79 2017-05-14 20:36:16.000 134 21249.07 188.04 42925.97 47897.75 2017-05-14 20:36:17.000 134 21249.07 188.06 42925.95 47897.78 2017-05-14 20:36:18.000 134 21249.14 188.08 42925.90 47897.75 2017-05-14 20:36:19.000 134 21249.16 188.10 42925.90 47897.75 2017-05-14 20:36:20.000 134 21249.15 188.09 42925.90 47897.75 2017-05-14 20:36:21.000 134 21249.10 188.12 42925.88 47897.74 2017-05-14 20:36:22.000 134 21249.08 188.12 42925.91 47897.74 2017-05-14 20:36:23.000 134 21249.07 188.11 42925.90 47897.74 2017-05-14 20:36:24.000 134 21249.00 188.11 42925.92 47897.72 2017-05-14 20:36:25.000 134 21248.99 188.12 42925.91 47897.69 2017-05-14 20:36:26.000 134 21248.99 188.13 42925.88 47897.71 2017-05-14 20:36:27.000 134 21248.95 188.13 42925.88 47897.67 2017-05-14 20:36:28.000 134 21248.91 188.18 42925.92 47897.65 2017-05-14 20:36:29.000 134 21248.86 188.22 42925.89 47897.62 2017-05-14 20:36:30.000 134 21248.85 188.21 42925.83 47897.58 2017-05-14 20:36:31.000 134 21248.81 188.25 42925.85 47897.58 2017-05-14 20:36:32.000 134 21248.80 188.25 42925.82 47897.55 2017-05-14 20:36:33.000 134 21248.76 188.24 42925.82 47897.51 2017-05-14 20:36:34.000 134 21248.69 188.25 42925.82 47897.49 2017-05-14 20:36:35.000 134 21248.69 188.23 42925.82 47897.49 2017-05-14 20:36:36.000 134 21248.68 188.23 42925.84 47897.47 2017-05-14 20:36:37.000 134 21248.66 188.20 42925.83 47897.47 2017-05-14 20:36:38.000 134 21248.66 188.18 42925.81 47897.47 2017-05-14 20:36:39.000 134 21248.64 188.18 42925.84 47897.47 2017-05-14 20:36:40.000 134 21248.64 188.19 42925.85 47897.50 2017-05-14 20:36:41.000 134 21248.65 188.17 42925.89 47897.50 2017-05-14 20:36:42.000 134 21248.63 188.16 42925.88 47897.51 2017-05-14 20:36:43.000 134 21248.57 188.23 42925.90 47897.51 2017-05-14 20:36:44.000 134 21248.55 188.24 42925.88 47897.47 2017-05-14 20:36:45.000 134 21248.53 188.25 42925.85 47897.49 2017-05-14 20:36:46.000 134 21248.52 188.25 42925.85 47897.44 2017-05-14 20:36:47.000 134 21248.52 188.29 42925.82 47897.44 2017-05-14 20:36:48.000 134 21248.49 188.29 42925.85 47897.40 2017-05-14 20:36:49.000 134 21248.47 188.29 42925.85 47897.44 2017-05-14 20:36:50.000 134 21248.46 188.33 42925.86 47897.39 2017-05-14 20:36:51.000 134 21248.42 188.34 42925.86 47897.40 2017-05-14 20:36:52.000 134 21248.38 188.38 42925.80 47897.36 2017-05-14 20:36:53.000 134 21248.37 188.42 42925.78 47897.33 2017-05-14 20:36:54.000 134 21248.37 188.40 42925.84 47897.36 2017-05-14 20:36:55.000 134 21248.35 188.36 42925.79 47897.33 2017-05-14 20:36:56.000 134 21248.34 188.39 42925.82 47897.29 2017-05-14 20:36:57.000 134 21248.32 188.40 42925.80 47897.32 2017-05-14 20:36:58.000 134 21248.27 188.39 42925.77 47897.31 2017-05-14 20:36:59.000 134 21248.22 188.40 42925.78 47897.24 2017-05-14 20:37:00.000 134 21248.15 188.38 42925.82 47897.24 2017-05-14 20:37:01.000 134 21248.14 188.36 42925.82 47897.24 2017-05-14 20:37:02.000 134 21248.11 188.34 42925.82 47897.22 2017-05-14 20:37:03.000 134 21248.07 188.32 42925.88 47897.21 2017-05-14 20:37:04.000 134 21248.06 188.31 42925.93 47897.25 2017-05-14 20:37:05.000 134 21248.01 188.32 42925.91 47897.21 2017-05-14 20:37:06.000 134 21247.97 188.33 42925.94 47897.24 2017-05-14 20:37:07.000 134 21247.97 188.33 42925.94 47897.22 2017-05-14 20:37:08.000 134 21247.94 188.36 42925.90 47897.21 2017-05-14 20:37:09.000 134 21247.93 188.34 42925.89 47897.22 2017-05-14 20:37:10.000 134 21247.92 188.34 42925.91 47897.19 2017-05-14 20:37:11.000 134 21247.88 188.33 42925.92 47897.22 2017-05-14 20:37:12.000 134 21247.83 188.32 42925.93 47897.18 2017-05-14 20:37:13.000 134 21247.83 188.30 42925.89 47897.18 2017-05-14 20:37:14.000 134 21247.85 188.29 42925.92 47897.15 2017-05-14 20:37:15.000 134 21247.84 188.29 42925.91 47897.17 2017-05-14 20:37:16.000 134 21247.84 188.28 42925.93 47897.15 2017-05-14 20:37:17.000 134 21247.82 188.28 42925.88 47897.12 2017-05-14 20:37:18.000 134 21247.81 188.35 42925.85 47897.11 2017-05-14 20:37:19.000 134 21247.81 188.39 42925.83 47897.08 2017-05-14 20:37:20.000 134 21247.82 188.42 42925.78 47897.08 2017-05-14 20:37:21.000 134 21247.83 188.44 42925.78 47897.06 2017-05-14 20:37:22.000 134 21247.84 188.43 42925.80 47897.06 2017-05-14 20:37:23.000 134 21247.83 188.44 42925.80 47897.08 2017-05-14 20:37:24.000 134 21247.80 188.43 42925.82 47897.07 2017-05-14 20:37:25.000 134 21247.83 188.46 42925.81 47897.07 2017-05-14 20:37:26.000 134 21247.87 188.50 42925.80 47897.07 2017-05-14 20:37:27.000 134 21247.86 188.50 42925.77 47897.07 2017-05-14 20:37:28.000 134 21247.85 188.47 42925.76 47897.07 2017-05-14 20:37:29.000 134 21247.86 188.48 42925.79 47897.07 2017-05-14 20:37:30.000 134 21247.86 188.50 42925.78 47897.07 2017-05-14 20:37:31.000 134 21247.84 188.54 42925.79 47897.04 2017-05-14 20:37:32.000 134 21247.82 188.53 42925.75 47897.05 2017-05-14 20:37:33.000 134 21247.80 188.55 42925.76 47897.08 2017-05-14 20:37:34.000 134 21247.81 188.56 42925.78 47897.05 2017-05-14 20:37:35.000 134 21247.83 188.56 42925.75 47897.07 2017-05-14 20:37:36.000 134 21247.84 188.59 42925.75 47897.06 2017-05-14 20:37:37.000 134 21247.84 188.60 42925.76 47897.08 2017-05-14 20:37:38.000 134 21247.85 188.60 42925.75 47897.06 2017-05-14 20:37:39.000 134 21247.82 188.59 42925.75 47897.04 2017-05-14 20:37:40.000 134 21247.79 188.58 42925.76 47897.03 2017-05-14 20:37:41.000 134 21247.82 188.55 42925.77 47897.03 2017-05-14 20:37:42.000 134 21247.80 188.54 42925.76 47897.04 2017-05-14 20:37:43.000 134 21247.79 188.54 42925.75 47897.05 2017-05-14 20:37:44.000 134 21247.82 188.56 42925.77 47897.04 2017-05-14 20:37:45.000 134 21247.79 188.55 42925.77 47897.03 2017-05-14 20:37:46.000 134 21247.78 188.58 42925.75 47897.04 2017-05-14 20:37:47.000 134 21247.79 188.59 42925.77 47897.01 2017-05-14 20:37:48.000 134 21247.74 188.61 42925.75 47896.99 2017-05-14 20:37:49.000 134 21247.71 188.62 42925.74 47897.01 2017-05-14 20:37:50.000 134 21247.75 188.63 42925.74 47897.01 2017-05-14 20:37:51.000 134 21247.71 188.63 42925.76 47896.99 2017-05-14 20:37:52.000 134 21247.70 188.64 42925.80 47896.97 2017-05-14 20:37:53.000 134 21247.70 188.66 42925.75 47896.99 2017-05-14 20:37:54.000 134 21247.69 188.66 42925.75 47896.97 2017-05-14 20:37:55.000 134 21247.65 188.71 42925.75 47896.97 2017-05-14 20:37:56.000 134 21247.66 188.70 42925.73 47896.96 2017-05-14 20:37:57.000 134 21247.69 188.70 42925.73 47896.97 2017-05-14 20:37:58.000 134 21247.71 188.70 42925.72 47896.94 2017-05-14 20:37:59.000 134 21247.70 188.68 42925.70 47896.97 2017-05-14 20:38:00.000 134 21247.72 188.67 42925.70 47896.96 2017-05-14 20:38:01.000 134 21247.69 188.67 42925.75 47896.99 2017-05-14 20:38:02.000 134 21247.68 188.68 42925.77 47896.96 2017-05-14 20:38:03.000 134 21247.73 188.65 42925.76 47896.97 2017-05-14 20:38:04.000 134 21247.72 188.68 42925.76 47897.00 2017-05-14 20:38:05.000 134 21247.71 188.66 42925.73 47896.97 2017-05-14 20:38:06.000 134 21247.71 188.64 42925.74 47896.99 2017-05-14 20:38:07.000 134 21247.71 188.64 42925.74 47896.97 2017-05-14 20:38:08.000 134 21247.69 188.64 42925.76 47896.97 2017-05-14 20:38:09.000 134 21247.70 188.65 42925.75 47896.97 2017-05-14 20:38:10.000 134 21247.68 188.68 42925.74 47896.99 2017-05-14 20:38:11.000 134 21247.75 188.64 42925.78 47896.99 2017-05-14 20:38:12.000 134 21247.77 188.65 42925.76 47897.01 2017-05-14 20:38:13.000 134 21247.80 188.64 42925.78 47897.01 2017-05-14 20:38:14.000 134 21247.82 188.65 42925.77 47897.06 2017-05-14 20:38:15.000 134 21247.84 188.67 42925.77 47897.06 2017-05-14 20:38:16.000 134 21247.88 188.66 42925.80 47897.11 2017-05-14 20:38:17.000 134 21247.90 188.64 42925.81 47897.10 2017-05-14 20:38:18.000 134 21247.88 188.65 42925.80 47897.10 2017-05-14 20:38:19.000 134 21247.88 188.67 42925.82 47897.12 2017-05-14 20:38:20.000 134 21247.90 188.71 42925.81 47897.12 2017-05-14 20:38:21.000 134 21247.90 188.76 42925.81 47897.12 2017-05-14 20:38:22.000 134 21247.94 188.77 42925.79 47897.11 2017-05-14 20:38:23.000 134 21247.94 188.80 42925.78 47897.12 2017-05-14 20:38:24.000 134 21247.92 188.82 42925.74 47897.11 2017-05-14 20:38:25.000 134 21247.92 188.83 42925.74 47897.08 2017-05-14 20:38:26.000 134 21247.92 188.86 42925.69 47897.08 2017-05-14 20:38:27.000 134 21247.91 188.87 42925.71 47897.07 2017-05-14 20:38:28.000 134 21247.97 188.87 42925.70 47897.05 2017-05-14 20:38:29.000 134 21247.96 188.84 42925.71 47897.07 2017-05-14 20:38:30.000 134 21247.97 188.83 42925.71 47897.08 2017-05-14 20:38:31.000 134 21247.98 188.83 42925.70 47897.11 2017-05-14 20:38:32.000 134 21247.99 188.84 42925.72 47897.11 2017-05-14 20:38:33.000 134 21248.01 188.84 42925.71 47897.11 2017-05-14 20:38:34.000 134 21248.04 188.84 42925.71 47897.15 2017-05-14 20:38:35.000 134 21248.06 188.83 42925.69 47897.12 2017-05-14 20:38:36.000 134 21248.05 188.87 42925.70 47897.12 2017-05-14 20:38:37.000 134 21248.06 188.89 42925.70 47897.10 2017-05-14 20:38:38.000 134 21248.06 188.89 42925.70 47897.08 2017-05-14 20:38:39.000 134 21248.07 188.89 42925.69 47897.08 2017-05-14 20:38:40.000 134 21248.09 188.89 42925.66 47897.10 2017-05-14 20:38:41.000 134 21248.12 188.89 42925.65 47897.10 2017-05-14 20:38:42.000 134 21248.14 188.89 42925.65 47897.08 2017-05-14 20:38:43.000 134 21248.16 188.89 42925.68 47897.12 2017-05-14 20:38:44.000 134 21248.18 188.85 42925.68 47897.12 2017-05-14 20:38:45.000 134 21248.19 188.79 42925.68 47897.12 2017-05-14 20:38:46.000 134 21248.21 188.77 42925.67 47897.12 2017-05-14 20:38:47.000 134 21248.24 188.74 42925.67 47897.17 2017-05-14 20:38:48.000 134 21248.24 188.74 42925.72 47897.18 2017-05-14 20:38:49.000 134 21248.24 188.74 42925.72 47897.18 2017-05-14 20:38:50.000 134 21248.28 188.73 42925.71 47897.21 2017-05-14 20:38:51.000 134 21248.33 188.71 42925.72 47897.21 2017-05-14 20:38:52.000 134 21248.34 188.69 42925.69 47897.21 2017-05-14 20:38:53.000 134 21248.34 188.68 42925.72 47897.22 2017-05-14 20:38:54.000 134 21248.35 188.70 42925.72 47897.26 2017-05-14 20:38:55.000 134 21248.37 188.70 42925.75 47897.28 2017-05-14 20:38:56.000 134 21248.41 188.71 42925.76 47897.29 2017-05-14 20:38:57.000 134 21248.42 188.76 42925.74 47897.30 2017-05-14 20:38:58.000 134 21248.45 188.79 42925.74 47897.29 2017-05-14 20:38:59.000 134 21248.47 188.78 42925.72 47897.28 2017-05-14 20:39:00.000 134 21248.50 188.76 42925.71 47897.30 2017-05-14 20:39:01.000 134 21248.54 188.74 42925.72 47897.29 2017-05-14 20:39:02.000 134 21248.58 188.75 42925.72 47897.32 2017-05-14 20:39:03.000 134 21248.59 188.79 42925.70 47897.32 2017-05-14 20:39:04.000 134 21248.67 188.83 42925.69 47897.36 2017-05-14 20:39:05.000 134 21248.72 188.85 42925.67 47897.37 2017-05-14 20:39:06.000 134 21248.74 188.88 42925.68 47897.38 2017-05-14 20:39:07.000 134 21248.75 188.88 42925.69 47897.37 2017-05-14 20:39:08.000 134 21248.80 188.93 42925.68 47897.39 2017-05-14 20:39:09.000 134 21248.83 188.94 42925.64 47897.38 2017-05-14 20:39:10.000 134 21248.82 188.94 42925.64 47897.38 2017-05-14 20:39:11.000 134 21248.80 188.95 42925.64 47897.37 2017-05-14 20:39:12.000 134 21248.82 188.95 42925.64 47897.37 2017-05-14 20:39:13.000 134 21248.83 188.95 42925.63 47897.35 2017-05-14 20:39:14.000 134 21248.84 188.96 42925.63 47897.38 2017-05-14 20:39:15.000 134 21248.84 188.99 42925.62 47897.37 2017-05-14 20:39:16.000 134 21248.85 188.97 42925.63 47897.39 2017-05-14 20:39:17.000 134 21248.87 188.97 42925.59 47897.37 2017-05-14 20:39:18.000 134 21248.86 188.96 42925.60 47897.38 2017-05-14 20:39:19.000 134 21248.88 188.92 42925.61 47897.36 2017-05-14 20:39:20.000 134 21248.87 188.91 42925.59 47897.36 2017-05-14 20:39:21.000 134 21248.89 188.91 42925.59 47897.37 2017-05-14 20:39:22.000 134 21248.89 188.90 42925.61 47897.40 2017-05-14 20:39:23.000 134 21248.88 188.89 42925.61 47897.36 2017-05-14 20:39:24.000 134 21248.87 188.87 42925.63 47897.36 2017-05-14 20:39:25.000 134 21248.86 188.87 42925.61 47897.40 2017-05-14 20:39:26.000 134 21248.86 188.84 42925.61 47897.39 2017-05-14 20:39:27.000 134 21248.92 188.80 42925.63 47897.40 2017-05-14 20:39:28.000 134 21248.88 188.78 42925.65 47897.42 2017-05-14 20:39:29.000 134 21248.90 188.78 42925.63 47897.42 2017-05-14 20:39:30.000 134 21248.88 188.77 42925.66 47897.44 2017-05-14 20:39:31.000 134 21248.87 188.76 42925.68 47897.44 2017-05-14 20:39:32.000 134 21248.87 188.77 42925.69 47897.44 2017-05-14 20:39:33.000 134 21248.82 188.76 42925.68 47897.44 2017-05-14 20:39:34.000 134 21248.79 188.74 42925.69 47897.43 2017-05-14 20:39:35.000 134 21248.81 188.73 42925.69 47897.43 2017-05-14 20:39:36.000 134 21248.80 188.72 42925.71 47897.46 2017-05-14 20:39:37.000 134 21248.77 188.76 42925.70 47897.43 2017-05-14 20:39:38.000 134 21248.78 188.78 42925.70 47897.42 2017-05-14 20:39:39.000 134 21248.76 188.78 42925.67 47897.40 2017-05-14 20:39:40.000 134 21248.73 188.82 42925.65 47897.36 2017-05-14 20:39:41.000 134 21248.72 188.86 42925.58 47897.33 2017-05-14 20:39:42.000 134 21248.77 188.84 42925.57 47897.32 2017-05-14 20:39:43.000 134 21248.75 188.87 42925.55 47897.28 2017-05-14 20:39:44.000 134 21248.72 188.87 42925.56 47897.29 2017-05-14 20:39:45.000 134 21248.78 188.86 42925.57 47897.30 2017-05-14 20:39:46.000 134 21248.86 188.85 42925.53 47897.29 2017-05-14 20:39:47.000 134 21248.87 188.84 42925.53 47897.28 2017-05-14 20:39:48.000 134 21248.87 188.79 42925.58 47897.33 2017-05-14 20:39:49.000 134 21248.95 188.69 42925.62 47897.36 2017-05-14 20:39:50.000 134 21248.98 188.62 42925.66 47897.40 2017-05-14 20:39:51.000 134 21248.97 188.59 42925.69 47897.47 2017-05-14 20:39:52.000 134 21248.93 188.59 42925.75 47897.53 2017-05-14 20:39:53.000 134 21248.92 188.56 42925.78 47897.51 2017-05-14 20:39:54.000 134 21248.90 188.55 42925.78 47897.55 2017-05-14 20:39:55.000 134 21248.91 188.54 42925.82 47897.57 2017-05-14 20:39:56.000 134 21248.94 188.55 42925.83 47897.58 2017-05-14 20:39:57.000 134 21248.94 188.57 42925.81 47897.58 2017-05-14 20:39:58.000 134 21248.94 188.56 42925.83 47897.58 2017-05-14 20:39:59.000 134 21248.96 188.54 42925.81 47897.60 2017-05-14 20:40:00.000 134 21248.97 188.54 42925.78 47897.58 2017-05-14 20:40:01.000 134 21248.97 188.51 42925.78 47897.61 2017-05-14 20:40:02.000 134 21248.96 188.47 42925.83 47897.62 2017-05-14 20:40:03.000 134 21248.95 188.47 42925.82 47897.62 2017-05-14 20:40:04.000 134 21248.97 188.44 42925.86 47897.64 2017-05-14 20:40:05.000 134 21248.97 188.42 42925.90 47897.65 2017-05-14 20:40:06.000 134 21248.96 188.40 42925.94 47897.65 2017-05-14 20:40:07.000 134 21248.93 188.42 42925.93 47897.65 2017-05-14 20:40:08.000 134 21248.91 188.39 42925.94 47897.69 2017-05-14 20:40:09.000 134 21248.91 188.37 42925.93 47897.69 2017-05-14 20:40:10.000 134 21248.91 188.38 42925.95 47897.71 2017-05-14 20:40:11.000 134 21248.91 188.37 42925.97 47897.68 2017-05-14 20:40:12.000 134 21248.90 188.38 42925.96 47897.69 2017-05-14 20:40:13.000 134 21248.90 188.38 42925.99 47897.72 2017-05-14 20:40:14.000 134 21248.89 188.38 42925.95 47897.69 2017-05-14 20:40:15.000 134 21248.91 188.37 42925.99 47897.72 2017-05-14 20:40:16.000 134 21248.92 188.34 42926.01 47897.71 2017-05-14 20:40:17.000 134 21248.90 188.35 42925.98 47897.69 2017-05-14 20:40:18.000 134 21248.90 188.36 42925.95 47897.72 2017-05-14 20:40:19.000 134 21248.87 188.39 42925.96 47897.72 2017-05-14 20:40:20.000 134 21248.83 188.46 42925.94 47897.69 2017-05-14 20:40:21.000 134 21248.76 188.54 42925.90 47897.65 2017-05-14 20:40:22.000 134 21248.68 188.58 42925.85 47897.57 2017-05-14 20:40:23.000 134 21248.61 188.62 42925.81 47897.50 2017-05-14 20:40:24.000 134 21248.56 188.61 42925.79 47897.44 2017-05-14 20:40:25.000 134 21248.54 188.60 42925.75 47897.40 2017-05-14 20:40:26.000 134 21248.51 188.58 42925.75 47897.39 2017-05-14 20:40:27.000 134 21248.47 188.57 42925.77 47897.37 2017-05-14 20:40:28.000 134 21248.47 188.52 42925.77 47897.37 2017-05-14 20:40:29.000 134 21248.51 188.50 42925.80 47897.36 2017-05-14 20:40:30.000 134 21248.48 188.51 42925.78 47897.36 2017-05-14 20:40:31.000 134 21248.50 188.50 42925.75 47897.35 2017-05-14 20:40:32.000 134 21248.50 188.49 42925.72 47897.33 2017-05-14 20:40:33.000 134 21248.49 188.50 42925.71 47897.33 2017-05-14 20:40:34.000 134 21248.48 188.54 42925.69 47897.37 2017-05-14 20:40:35.000 134 21248.49 188.55 42925.65 47897.33 2017-05-14 20:40:36.000 134 21248.48 188.54 42925.69 47897.31 2017-05-14 20:40:37.000 134 21248.44 188.53 42925.70 47897.30 2017-05-14 20:40:38.000 134 21248.39 188.50 42925.72 47897.26 2017-05-14 20:40:39.000 134 21248.37 188.50 42925.73 47897.26 2017-05-14 20:40:40.000 134 21248.34 188.51 42925.71 47897.29 2017-05-14 20:40:41.000 134 21248.35 188.51 42925.74 47897.26 2017-05-14 20:40:42.000 134 21248.38 188.54 42925.71 47897.26 2017-05-14 20:40:43.000 134 21248.30 188.58 42925.70 47897.24 2017-05-14 20:40:44.000 134 21248.27 188.60 42925.70 47897.22 2017-05-14 20:40:45.000 134 21248.23 188.63 42925.70 47897.21 2017-05-14 20:40:46.000 134 21248.21 188.67 42925.67 47897.14 2017-05-14 20:40:47.000 134 21248.20 188.67 42925.62 47897.12 2017-05-14 20:40:48.000 134 21248.17 188.66 42925.62 47897.08 2017-05-14 20:40:49.000 134 21248.15 188.67 42925.61 47897.06 2017-05-14 20:40:50.000 134 21248.12 188.66 42925.59 47897.07 2017-05-14 20:40:51.000 134 21248.11 188.67 42925.57 47897.06 2017-05-14 20:40:52.000 134 21248.10 188.68 42925.59 47897.01 2017-05-14 20:40:53.000 134 21248.05 188.70 42925.61 47897.03 2017-05-14 20:40:54.000 134 21248.05 188.73 42925.58 47897.01 2017-05-14 20:40:55.000 134 21248.03 188.71 42925.58 47896.99 2017-05-14 20:40:56.000 134 21247.98 188.73 42925.58 47896.97 2017-05-14 20:40:57.000 134 21247.93 188.71 42925.58 47896.93 2017-05-14 20:40:58.000 134 21247.94 188.70 42925.59 47896.94 2017-05-14 20:40:59.000 134 21247.92 188.70 42925.62 47896.96 2017-05-14 20:41:00.000 134 21247.95 188.72 42925.61 47896.96 2017-05-14 20:41:01.000 134 21247.92 188.75 42925.58 47896.94 2017-05-14 20:41:02.000 134 21247.87 188.80 42925.55 47896.92 2017-05-14 20:41:03.000 134 21247.85 188.84 42925.51 47896.90 2017-05-14 20:41:04.000 134 21247.85 188.84 42925.53 47896.88 2017-05-14 20:41:05.000 134 21247.83 188.84 42925.54 47896.86 2017-05-14 20:41:06.000 134 21247.80 188.84 42925.50 47896.86 2017-05-14 20:41:07.000 134 21247.84 188.83 42925.51 47896.83 2017-05-14 20:41:08.000 134 21247.81 188.84 42925.49 47896.83 2017-05-14 20:41:09.000 134 21247.81 188.83 42925.50 47896.83 2017-05-14 20:41:10.000 134 21247.80 188.87 42925.53 47896.83 2017-05-14 20:41:11.000 134 21247.78 188.89 42925.53 47896.82 2017-05-14 20:41:12.000 134 21247.77 188.84 42925.56 47896.86 2017-05-14 20:41:13.000 134 21247.75 188.81 42925.59 47896.83 2017-05-14 20:41:14.000 134 21247.73 188.78 42925.61 47896.86 2017-05-14 20:41:15.000 134 21247.73 188.78 42925.64 47896.88 2017-05-14 20:41:16.000 134 21247.72 188.80 42925.64 47896.88 2017-05-14 20:41:17.000 134 21247.67 188.79 42925.68 47896.90 2017-05-14 20:41:18.000 134 21247.67 188.78 42925.67 47896.90 2017-05-14 20:41:19.000 134 21247.68 188.80 42925.70 47896.93 2017-05-14 20:41:20.000 134 21247.68 188.80 42925.70 47896.94 2017-05-14 20:41:21.000 134 21247.67 188.80 42925.74 47896.97 2017-05-14 20:41:22.000 134 21247.65 188.81 42925.75 47896.97 2017-05-14 20:41:23.000 134 21247.64 188.86 42925.76 47896.97 2017-05-14 20:41:24.000 134 21247.63 188.83 42925.79 47896.97 2017-05-14 20:41:25.000 134 21247.66 188.80 42925.81 47896.99 2017-05-14 20:41:26.000 134 21247.65 188.80 42925.81 47897.00 2017-05-14 20:41:27.000 134 21247.61 188.82 42925.81 47897.03 2017-05-14 20:41:28.000 134 21247.59 188.86 42925.81 47896.99 2017-05-14 20:41:29.000 134 21247.56 188.88 42925.82 47897.00 2017-05-14 20:41:30.000 134 21247.54 188.88 42925.81 47897.03 2017-05-14 20:41:31.000 134 21247.50 188.89 42925.85 47896.99 2017-05-14 20:41:32.000 134 21247.50 188.91 42925.82 47897.00 2017-05-14 20:41:33.000 134 21247.50 188.91 42925.83 47897.00 2017-05-14 20:41:34.000 134 21247.45 188.95 42925.83 47896.99 2017-05-14 20:41:35.000 134 21247.43 188.99 42925.82 47896.99 2017-05-14 20:41:36.000 134 21247.43 189.01 42925.81 47896.97 2017-05-14 20:41:37.000 134 21247.42 189.03 42925.81 47896.96 2017-05-14 20:41:38.000 134 21247.44 189.06 42925.81 47896.94 2017-05-14 20:41:39.000 134 21247.42 189.11 42925.83 47896.94 2017-05-14 20:41:40.000 134 21247.36 189.16 42925.82 47896.93 2017-05-14 20:41:41.000 134 21247.35 189.18 42925.81 47896.90 2017-05-14 20:41:42.000 134 21247.34 189.22 42925.80 47896.88 2017-05-14 20:41:43.000 134 21247.34 189.23 42925.80 47896.89 2017-05-14 20:41:44.000 134 21247.35 189.24 42925.79 47896.87 2017-05-14 20:41:45.000 134 21247.35 189.25 42925.80 47896.88 2017-05-14 20:41:46.000 134 21247.33 189.28 42925.80 47896.89 2017-05-14 20:41:47.000 134 21247.26 189.31 42925.78 47896.87 2017-05-14 20:41:48.000 134 21247.26 189.34 42925.78 47896.89 2017-05-14 20:41:49.000 134 21247.27 189.37 42925.80 47896.87 2017-05-14 20:41:50.000 134 21247.24 189.42 42925.81 47896.87 2017-05-14 20:41:51.000 134 21247.19 189.47 42925.80 47896.83 2017-05-14 20:41:52.000 134 21247.20 189.51 42925.74 47896.83 2017-05-14 20:41:53.000 134 21247.20 189.57 42925.74 47896.82 2017-05-14 20:41:54.000 134 21247.19 189.62 42925.71 47896.83 2017-05-14 20:41:55.000 134 21247.17 189.64 42925.74 47896.78 2017-05-14 20:41:56.000 134 21247.15 189.69 42925.73 47896.75 2017-05-14 20:41:57.000 134 21247.13 189.75 42925.70 47896.74 2017-05-14 20:41:58.000 134 21247.12 189.78 42925.71 47896.72 2017-05-14 20:41:59.000 134 21247.12 189.81 42925.72 47896.71 2017-05-14 20:42:00.000 134 21247.07 189.84 42925.69 47896.69 2017-05-14 20:42:01.000 134 21247.08 189.89 42925.69 47896.68 2017-05-14 20:42:02.000 134 21247.08 189.95 42925.66 47896.65 2017-05-14 20:42:03.000 134 21247.06 190.00 42925.62 47896.62 2017-05-14 20:42:04.000 134 21247.05 190.05 42925.59 47896.64 2017-05-14 20:42:05.000 134 21247.04 190.10 42925.59 47896.61 2017-05-14 20:42:06.000 134 21246.99 190.13 42925.58 47896.55 2017-05-14 20:42:07.000 134 21246.95 190.16 42925.55 47896.54 2017-05-14 20:42:08.000 134 21246.95 190.16 42925.52 47896.46 2017-05-14 20:42:09.000 134 21246.90 190.20 42925.46 47896.43 2017-05-14 20:42:10.000 134 21246.85 190.20 42925.46 47896.40 2017-05-14 20:42:11.000 134 21246.80 190.24 42925.49 47896.35 2017-05-14 20:42:12.000 134 21246.74 190.21 42925.49 47896.32 2017-05-14 20:42:13.000 134 21246.73 190.20 42925.48 47896.33 2017-05-14 20:42:14.000 134 21246.70 190.21 42925.48 47896.29 2017-05-14 20:42:15.000 134 21246.69 190.23 42925.52 47896.30 2017-05-14 20:42:16.000 134 21246.66 190.24 42925.47 47896.28 2017-05-14 20:42:17.000 134 21246.65 190.25 42925.47 47896.26 2017-05-14 20:42:18.000 134 21246.59 190.26 42925.46 47896.26 2017-05-14 20:42:19.000 134 21246.55 190.29 42925.44 47896.25 2017-05-14 20:42:20.000 134 21246.54 190.30 42925.45 47896.22 2017-05-14 20:42:21.000 134 21246.50 190.30 42925.49 47896.21 2017-05-14 20:42:22.000 134 21246.50 190.28 42925.48 47896.22 2017-05-14 20:42:23.000 134 21246.49 190.27 42925.52 47896.22 2017-05-14 20:42:24.000 134 21246.47 190.28 42925.53 47896.25 2017-05-14 20:42:25.000 134 21246.49 190.27 42925.53 47896.22 2017-05-14 20:42:26.000 134 21246.45 190.34 42925.58 47896.31 2017-05-14 20:42:27.000 134 21246.44 190.35 42925.57 47896.30 2017-05-14 20:42:28.000 134 21246.46 190.37 42925.58 47896.28 2017-05-14 20:42:29.000 134 21246.45 190.42 42925.58 47896.29 2017-05-14 20:42:30.000 134 21246.44 190.43 42925.55 47896.26 2017-05-14 20:42:31.000 134 21246.38 190.45 42925.57 47896.26 2017-05-14 20:42:32.000 134 21246.35 190.51 42925.53 47896.26 2017-05-14 20:42:33.000 134 21246.34 190.57 42925.54 47896.24 2017-05-14 20:42:34.000 134 21246.32 190.60 42925.54 47896.21 2017-05-14 20:42:35.000 134 21246.30 190.62 42925.51 47896.18 2017-05-14 20:42:36.000 134 21246.30 190.67 42925.49 47896.15 2017-05-14 20:42:37.000 134 21246.30 190.68 42925.49 47896.12 2017-05-14 20:42:38.000 134 21246.30 190.67 42925.48 47896.14 2017-05-14 20:42:39.000 134 21246.28 190.69 42925.48 47896.14 2017-05-14 20:42:40.000 134 21246.25 190.74 42925.48 47896.15 2017-05-14 20:42:41.000 134 21246.22 190.77 42925.48 47896.12 2017-05-14 20:42:42.000 134 21246.21 190.76 42925.44 47896.08 2017-05-14 20:42:43.000 134 21246.24 190.75 42925.44 47896.08 2017-05-14 20:42:44.000 134 21246.21 190.78 42925.45 47896.05 2017-05-14 20:42:45.000 134 21246.21 190.77 42925.45 47896.07 2017-05-14 20:42:46.000 134 21246.16 190.75 42925.43 47896.03 2017-05-14 20:42:47.000 134 21246.15 190.74 42925.45 47896.06 2017-05-14 20:42:48.000 134 21246.14 190.76 42925.48 47896.08 2017-05-14 20:42:49.000 134 21246.11 190.77 42925.48 47896.03 2017-05-14 20:42:50.000 134 21246.09 190.76 42925.52 47896.08 2017-05-14 20:42:51.000 134 21246.08 190.74 42925.54 47896.05 2017-05-14 20:42:52.000 134 21246.06 190.77 42925.53 47896.08 2017-05-14 20:42:53.000 134 21246.04 190.78 42925.55 47896.06 2017-05-14 20:42:54.000 134 21246.00 190.80 42925.58 47896.08 2017-05-14 20:42:55.000 134 21246.00 190.78 42925.61 47896.07 2017-05-14 20:42:56.000 134 21245.95 190.83 42925.62 47896.08 2017-05-14 20:42:57.000 134 21245.89 190.89 42925.62 47896.11 2017-05-14 20:42:58.000 134 21245.88 190.90 42925.59 47896.07 2017-05-14 20:42:59.000 134 21245.84 190.96 42925.60 47896.04 2017-05-14 20:43:00.000 134 21245.80 190.98 42925.54 47896.03 2017-05-14 20:43:01.000 134 21245.81 191.01 42925.52 47895.97 2017-05-14 20:43:02.000 134 21245.82 190.99 42925.54 47895.97 2017-05-14 20:43:03.000 134 21245.82 190.99 42925.55 47895.97 2017-05-14 20:43:04.000 134 21245.81 190.97 42925.54 47895.99 2017-05-14 20:43:05.000 134 21245.78 190.98 42925.56 47896.00 2017-05-14 20:43:06.000 134 21245.76 190.97 42925.56 47895.97 2017-05-14 20:43:07.000 134 21245.76 191.00 42925.60 47896.01 2017-05-14 20:43:08.000 134 21245.79 191.04 42925.60 47896.03 2017-05-14 20:43:09.000 134 21245.80 191.03 42925.59 47896.06 2017-05-14 20:43:10.000 134 21245.81 191.02 42925.61 47896.01 2017-05-14 20:43:11.000 134 21245.83 191.03 42925.60 47896.05 2017-05-14 20:43:12.000 134 21245.86 191.01 42925.62 47896.06 2017-05-14 20:43:13.000 134 21245.86 191.04 42925.60 47896.06 2017-05-14 20:43:14.000 134 21245.84 191.08 42925.63 47896.06 2017-05-14 20:43:15.000 134 21245.82 191.11 42925.59 47896.06 2017-05-14 20:43:16.000 134 21245.85 191.10 42925.62 47896.04 2017-05-14 20:43:17.000 134 21245.87 191.09 42925.62 47896.05 2017-05-14 20:43:18.000 134 21245.84 191.06 42925.62 47896.01 2017-05-14 20:43:19.000 134 21245.84 191.00 42925.65 47896.08 2017-05-14 20:43:20.000 134 21245.83 190.96 42925.68 47896.10 2017-05-14 20:43:21.000 134 21245.84 190.96 42925.69 47896.11 2017-05-14 20:43:22.000 134 21245.80 190.97 42925.72 47896.12 2017-05-14 20:43:23.000 134 21245.77 190.97 42925.78 47896.14 2017-05-14 20:43:24.000 134 21245.73 190.96 42925.77 47896.12 2017-05-14 20:43:25.000 134 21245.71 190.96 42925.76 47896.12 2017-05-14 20:43:26.000 134 21245.69 190.96 42925.76 47896.12 2017-05-14 20:43:27.000 134 21245.69 190.93 42925.77 47896.08 2017-05-14 20:43:28.000 134 21245.68 190.90 42925.80 47896.12 2017-05-14 20:43:29.000 134 21245.66 190.90 42925.81 47896.11 2017-05-14 20:43:30.000 134 21245.66 190.88 42925.80 47896.10 2017-05-14 20:43:31.000 134 21245.67 190.88 42925.80 47896.12 2017-05-14 20:43:32.000 134 21245.64 190.90 42925.82 47896.15 2017-05-14 20:43:33.000 134 21245.63 190.90 42925.80 47896.12 2017-05-14 20:43:34.000 134 21245.60 190.90 42925.80 47896.10 2017-05-14 20:43:35.000 134 21245.57 190.89 42925.80 47896.11 2017-05-14 20:43:36.000 134 21245.56 190.89 42925.81 47896.08 2017-05-14 20:43:37.000 134 21245.52 190.91 42925.83 47896.08 2017-05-14 20:43:38.000 134 21245.55 190.93 42925.80 47896.08 2017-05-14 20:43:39.000 134 21245.52 191.01 42925.80 47896.07 2017-05-14 20:43:40.000 134 21245.47 191.13 42925.74 47896.03 2017-05-14 20:43:41.000 134 21245.43 191.20 42925.68 47895.97 2017-05-14 20:43:42.000 134 21245.44 191.25 42925.60 47895.90 2017-05-14 20:43:43.000 134 21245.41 191.27 42925.55 47895.83 2017-05-14 20:43:44.000 134 21245.39 191.23 42925.49 47895.81 2017-05-14 20:43:45.000 134 21245.41 191.20 42925.51 47895.76 2017-05-14 20:43:46.000 134 21245.40 191.16 42925.51 47895.75 2017-05-14 20:43:47.000 134 21245.39 191.09 42925.57 47895.80 2017-05-14 20:43:48.000 134 21245.39 191.05 42925.61 47895.81 2017-05-14 20:43:49.000 134 21245.41 191.03 42925.62 47895.85 2017-05-14 20:43:50.000 134 21245.42 191.05 42925.64 47895.88 2017-05-14 20:43:51.000 134 21245.41 191.05 42925.67 47895.92 2017-05-14 20:43:52.000 134 21245.40 191.01 42925.67 47895.89 2017-05-14 20:43:53.000 134 21245.40 191.00 42925.70 47895.92 2017-05-14 20:43:54.000 134 21245.39 191.00 42925.73 47895.94 2017-05-14 20:43:55.000 134 21245.43 190.97 42925.72 47895.93 2017-05-14 20:43:56.000 134 21245.43 190.94 42925.74 47895.97 2017-05-14 20:43:57.000 134 21245.37 190.94 42925.75 47895.97 2017-05-14 20:43:58.000 134 21245.43 190.92 42925.77 47895.99 2017-05-14 20:43:59.000 134 21245.42 190.93 42925.77 47896.00 2017-05-14 20:44:00.000 134 21245.39 190.95 42925.77 47896.00 2017-05-14 20:44:01.000 134 21245.38 190.94 42925.77 47895.99 2017-05-14 20:44:02.000 134 21245.37 190.91 42925.77 47895.96 2017-05-14 20:44:03.000 134 21245.36 190.91 42925.76 47895.99 2017-05-14 20:44:04.000 134 21245.33 190.89 42925.76 47895.99 2017-05-14 20:44:05.000 134 21245.30 190.89 42925.78 47895.97 2017-05-14 20:44:06.000 134 21245.30 190.89 42925.76 47895.94 2017-05-14 20:44:07.000 134 21245.27 190.90 42925.78 47895.97 2017-05-14 20:44:08.000 134 21245.23 190.93 42925.78 47895.94 2017-05-14 20:44:09.000 134 21245.20 190.95 42925.74 47895.94 2017-05-14 20:44:10.000 134 21245.16 190.92 42925.73 47895.87 2017-05-14 20:44:11.000 134 21245.13 190.88 42925.75 47895.88 2017-05-14 20:44:12.000 134 21245.12 190.84 42925.75 47895.83 2017-05-14 20:44:13.000 134 21245.09 190.82 42925.78 47895.88 2017-05-14 20:44:14.000 134 21245.09 190.84 42925.76 47895.83 2017-05-14 20:44:15.000 134 21245.10 190.82 42925.72 47895.85 2017-05-14 20:44:16.000 134 21245.09 190.82 42925.74 47895.82 2017-05-14 20:44:17.000 134 21245.05 190.80 42925.77 47895.81 2017-05-14 20:44:18.000 134 21245.13 190.64 42925.81 47895.83 2017-05-14 20:44:19.000 134 21245.21 190.47 42925.90 47895.89 2017-05-14 20:44:20.000 134 21245.28 190.40 42926.01 47896.01 2017-05-14 20:44:21.000 134 21245.30 190.35 42926.07 47896.11 2017-05-14 20:44:22.000 134 21245.30 190.37 42926.10 47896.21 2017-05-14 20:44:23.000 134 21245.31 190.35 42926.14 47896.24 2017-05-14 20:44:24.000 134 21245.32 190.33 42926.14 47896.28 2017-05-14 20:44:25.000 134 21245.34 190.33 42926.15 47896.31 2017-05-14 20:44:26.000 134 21245.37 190.31 42926.21 47896.33 2017-05-14 20:44:27.000 134 21245.40 190.30 42926.24 47896.37 2017-05-14 20:44:28.000 134 21245.38 190.32 42926.24 47896.38 2017-05-14 20:44:29.000 134 21245.36 190.33 42926.28 47896.40 2017-05-14 20:44:30.000 134 21245.34 190.33 42926.28 47896.39 2017-05-14 20:44:31.000 134 21245.33 190.33 42926.26 47896.39 2017-05-14 20:44:32.000 134 21245.35 190.33 42926.27 47896.39 2017-05-14 20:44:33.000 134 21245.32 190.35 42926.27 47896.40 2017-05-14 20:44:34.000 134 21245.32 190.38 42926.27 47896.40 2017-05-14 20:44:35.000 134 21245.29 190.45 42926.25 47896.37 2017-05-14 20:44:36.000 134 21245.25 190.56 42926.20 47896.32 2017-05-14 20:44:37.000 134 21245.22 190.62 42926.08 47896.28 2017-05-14 20:44:38.000 134 21245.22 190.64 42925.98 47896.19 2017-05-14 20:44:39.000 134 21245.18 190.69 42925.96 47896.12 2017-05-14 20:44:40.000 134 21245.18 190.73 42925.92 47896.07 2017-05-14 20:44:41.000 134 21245.15 190.73 42925.91 47896.01 2017-05-14 20:44:42.000 134 21245.15 190.71 42925.92 47896.01 2017-05-14 20:44:43.000 134 21245.13 190.71 42925.90 47895.97 2017-05-14 20:44:44.000 134 21245.13 190.71 42925.89 47895.96 2017-05-14 20:44:45.000 134 21245.14 190.73 42925.81 47895.94 2017-05-14 20:44:46.000 134 21245.15 190.76 42925.85 47895.94 2017-05-14 20:44:47.000 134 21245.14 190.78 42925.84 47895.93 2017-05-14 20:44:48.000 134 21245.13 190.78 42925.81 47895.90 2017-05-14 20:44:49.000 134 21245.14 190.77 42925.81 47895.88 2017-05-14 20:44:50.000 134 21245.17 190.77 42925.78 47895.87 2017-05-14 20:44:51.000 134 21245.16 190.79 42925.76 47895.87 2017-05-14 20:44:52.000 134 21245.12 190.81 42925.75 47895.86 2017-05-14 20:44:53.000 134 21245.03 190.89 42925.73 47895.81 2017-05-14 20:44:54.000 134 21244.98 190.95 42925.65 47895.75 2017-05-14 20:44:55.000 134 21244.93 190.98 42925.66 47895.72 2017-05-14 20:44:56.000 134 21244.89 191.00 42925.65 47895.67 2017-05-14 20:44:57.000 134 21244.84 191.00 42925.61 47895.62 2017-05-14 20:44:58.000 134 21244.82 190.99 42925.59 47895.58 2017-05-14 20:44:59.000 134 21244.80 191.00 42925.55 47895.53 2017-05-14 20:45:00.000 134 21244.80 191.04 42925.52 47895.55 2017-05-14 20:45:01.000 134 21244.78 191.07 42925.52 47895.49 2017-05-14 20:45:02.000 134 21244.78 191.08 42925.49 47895.49 2017-05-14 20:45:03.000 134 21244.76 191.09 42925.48 47895.47 2017-05-14 20:45:04.000 134 21244.75 191.10 42925.44 47895.43 2017-05-14 20:45:05.000 134 21244.73 191.10 42925.46 47895.46 2017-05-14 20:45:06.000 134 21244.73 191.14 42925.48 47895.42 2017-05-14 20:45:07.000 134 21244.72 191.18 42925.45 47895.40 2017-05-14 20:45:08.000 134 21244.73 191.18 42925.45 47895.42 2017-05-14 20:45:09.000 134 21244.74 191.16 42925.43 47895.37 2017-05-14 20:45:10.000 134 21244.74 191.14 42925.43 47895.40 2017-05-14 20:45:11.000 134 21244.73 191.14 42925.46 47895.40 2017-05-14 20:45:12.000 134 21244.75 191.14 42925.48 47895.43 2017-05-14 20:45:13.000 134 21244.76 191.13 42925.49 47895.44 2017-05-14 20:45:14.000 134 21244.77 191.16 42925.50 47895.46 2017-05-14 20:45:15.000 134 21244.78 191.18 42925.50 47895.47 2017-05-14 20:45:16.000 134 21244.75 191.22 42925.50 47895.47 2017-05-14 20:45:17.000 134 21244.68 191.27 42925.45 47895.44 2017-05-14 20:45:18.000 134 21244.64 191.30 42925.42 47895.37 2017-05-14 20:45:19.000 134 21244.62 191.35 42925.43 47895.35 2017-05-14 20:45:20.000 134 21244.63 191.35 42925.36 47895.33 2017-05-14 20:45:21.000 134 21244.62 191.34 42925.33 47895.26 2017-05-14 20:45:22.000 134 21244.63 191.29 42925.33 47895.29 2017-05-14 20:45:23.000 134 21244.59 191.25 42925.35 47895.26 2017-05-14 20:45:24.000 134 21244.59 191.22 42925.36 47895.25 2017-05-14 20:45:25.000 134 21244.62 191.19 42925.37 47895.28 2017-05-14 20:45:26.000 134 21244.63 191.16 42925.40 47895.29 2017-05-14 20:45:27.000 134 21244.64 191.15 42925.43 47895.30 2017-05-14 20:45:28.000 134 21244.61 191.15 42925.46 47895.31 2017-05-14 20:45:29.000 134 21244.61 191.14 42925.46 47895.33 2017-05-14 20:45:30.000 134 21244.67 191.13 42925.49 47895.35 2017-05-14 20:45:31.000 134 21244.67 191.12 42925.49 47895.40 2017-05-14 20:45:32.000 134 21244.69 191.13 42925.50 47895.39 2017-05-14 20:45:33.000 134 21244.70 191.10 42925.50 47895.42 2017-05-14 20:45:34.000 134 21244.72 191.10 42925.50 47895.43 2017-05-14 20:45:35.000 134 21244.71 191.10 42925.50 47895.47 2017-05-14 20:45:36.000 134 21244.72 191.09 42925.52 47895.47 2017-05-14 20:45:37.000 134 21244.76 191.08 42925.59 47895.47 2017-05-14 20:45:38.000 134 21244.76 191.05 42925.59 47895.51 2017-05-14 20:45:39.000 134 21244.79 191.01 42925.59 47895.54 2017-05-14 20:45:40.000 134 21244.79 190.98 42925.62 47895.57 2017-05-14 20:45:41.000 134 21244.78 190.95 42925.65 47895.60 2017-05-14 20:45:42.000 134 21244.82 190.93 42925.69 47895.64 2017-05-14 20:45:43.000 134 21244.83 190.96 42925.67 47895.65 2017-05-14 20:45:44.000 134 21244.84 191.02 42925.70 47895.65 2017-05-14 20:45:45.000 134 21244.84 191.03 42925.66 47895.68 2017-05-14 20:45:46.000 134 21244.83 191.01 42925.65 47895.62 2017-05-14 20:45:47.000 134 21244.80 190.99 42925.66 47895.62 2017-05-14 20:45:48.000 134 21244.78 190.97 42925.66 47895.62 2017-05-14 20:45:49.000 134 21244.79 191.00 42925.66 47895.58 2017-05-14 20:45:50.000 134 21244.77 190.99 42925.69 47895.61 2017-05-14 20:45:51.000 134 21244.79 190.98 42925.69 47895.65 2017-05-14 20:45:52.000 134 21244.83 190.98 42925.67 47895.61 2017-05-14 20:45:53.000 134 21244.83 190.97 42925.68 47895.62 2017-05-14 20:45:54.000 134 21244.83 190.98 42925.73 47895.67 2017-05-14 20:45:55.000 134 21244.81 190.98 42925.74 47895.69 2017-05-14 20:45:56.000 134 21244.81 190.95 42925.71 47895.69 2017-05-14 20:45:57.000 134 21244.84 190.95 42925.75 47895.68 2017-05-14 20:45:58.000 134 21244.85 190.98 42925.79 47895.72 2017-05-14 20:45:59.000 134 21244.85 190.99 42925.78 47895.72 2017-05-14 20:46:00.000 134 21244.87 191.02 42925.74 47895.72 2017-05-14 20:46:01.000 134 21244.85 191.05 42925.75 47895.75 2017-05-14 20:46:02.000 134 21244.86 191.06 42925.73 47895.72 2017-05-14 20:46:03.000 134 21244.88 191.07 42925.73 47895.72 2017-05-14 20:46:04.000 134 21244.88 191.08 42925.70 47895.72 2017-05-14 20:46:05.000 134 21244.91 191.08 42925.72 47895.74 2017-05-14 20:46:06.000 134 21244.91 191.07 42925.72 47895.76 2017-05-14 20:46:07.000 134 21244.90 191.10 42925.73 47895.72 2017-05-14 20:46:08.000 134 21244.90 191.11 42925.75 47895.76 2017-05-14 20:46:09.000 134 21244.90 191.15 42925.74 47895.76 2017-05-14 20:46:10.000 134 21244.92 191.16 42925.76 47895.72 2017-05-14 20:46:11.000 134 21244.94 191.13 42925.76 47895.75 2017-05-14 20:46:12.000 134 21244.92 191.13 42925.77 47895.72 2017-05-14 20:46:13.000 134 21244.91 191.14 42925.77 47895.74 2017-05-14 20:46:14.000 134 21244.92 191.14 42925.75 47895.72 2017-05-14 20:46:15.000 134 21244.93 191.17 42925.73 47895.72 2017-05-14 20:46:16.000 134 21244.95 191.21 42925.71 47895.76 2017-05-14 20:46:17.000 134 21244.92 191.26 42925.68 47895.69 2017-05-14 20:46:18.000 134 21244.88 191.27 42925.62 47895.69 2017-05-14 20:46:19.000 134 21244.87 191.31 42925.64 47895.69 2017-05-14 20:46:20.000 134 21244.88 191.31 42925.63 47895.62 2017-05-14 20:46:21.000 134 21244.86 191.34 42925.59 47895.62 2017-05-14 20:46:22.000 134 21244.89 191.33 42925.62 47895.61 2017-05-14 20:46:23.000 134 21244.89 191.32 42925.60 47895.58 2017-05-14 20:46:24.000 134 21244.88 191.33 42925.57 47895.58 2017-05-14 20:46:25.000 134 21244.90 191.33 42925.57 47895.62 2017-05-14 20:46:26.000 134 21244.90 191.35 42925.56 47895.62 2017-05-14 20:46:27.000 134 21244.94 191.36 42925.56 47895.58 2017-05-14 20:46:28.000 134 21244.96 191.34 42925.57 47895.60 2017-05-14 20:46:29.000 134 21244.97 191.35 42925.57 47895.61 2017-05-14 20:46:30.000 134 21244.99 191.39 42925.56 47895.62 2017-05-14 20:46:31.000 134 21245.00 191.38 42925.58 47895.62 2017-05-14 20:46:32.000 134 21245.00 191.33 42925.56 47895.62 2017-05-14 20:46:33.000 134 21245.04 191.30 42925.58 47895.65 2017-05-14 20:46:34.000 134 21245.03 191.31 42925.62 47895.67 2017-05-14 20:46:35.000 134 21245.03 191.29 42925.65 47895.69 2017-05-14 20:46:36.000 134 21245.02 191.29 42925.64 47895.68 2017-05-14 20:46:37.000 134 21245.01 191.30 42925.61 47895.71 2017-05-14 20:46:38.000 134 21244.99 191.30 42925.60 47895.71 2017-05-14 20:46:39.000 134 21245.01 191.29 42925.63 47895.65 2017-05-14 20:46:40.000 134 21244.98 191.32 42925.58 47895.65 2017-05-14 20:46:41.000 134 21244.95 191.36 42925.53 47895.58 2017-05-14 20:46:42.000 134 21244.97 191.33 42925.50 47895.58 2017-05-14 20:46:43.000 134 21244.96 191.26 42925.48 47895.56 2017-05-14 20:46:44.000 134 21244.97 191.21 42925.48 47895.54 2017-05-14 20:46:45.000 134 21244.96 191.19 42925.46 47895.53 2017-05-14 20:46:46.000 134 21244.94 191.20 42925.47 47895.51 2017-05-14 20:46:47.000 134 21244.92 191.26 42925.42 47895.50 2017-05-14 20:46:48.000 134 21244.91 191.36 42925.37 47895.46 2017-05-14 20:46:49.000 134 21244.93 191.37 42925.29 47895.40 2017-05-14 20:46:50.000 134 21244.91 191.40 42925.24 47895.33 2017-05-14 20:46:51.000 134 21244.95 191.40 42925.23 47895.33 2017-05-14 20:46:52.000 134 21244.95 191.42 42925.23 47895.30 2017-05-14 20:46:53.000 134 21244.95 191.44 42925.24 47895.33 2017-05-14 20:46:54.000 134 21244.95 191.51 42925.21 47895.29 2017-05-14 20:46:55.000 134 21244.90 191.56 42925.17 47895.26 2017-05-14 20:46:56.000 134 21244.91 191.54 42925.16 47895.25 2017-05-14 20:46:57.000 134 21244.92 191.51 42925.15 47895.21 2017-05-14 20:46:58.000 134 21244.91 191.47 42925.12 47895.18 2017-05-14 20:46:59.000 134 21244.90 191.43 42925.12 47895.18 2017-05-14 20:47:00.000 134 21244.89 191.40 42925.11 47895.17 2017-05-14 20:47:01.000 134 21244.89 191.38 42925.14 47895.15 2017-05-14 20:47:02.000 134 21244.92 191.35 42925.16 47895.21 2017-05-14 20:47:03.000 134 21244.91 191.34 42925.12 47895.19 2017-05-14 20:47:04.000 134 21244.92 191.30 42925.14 47895.19 2017-05-14 20:47:05.000 134 21244.90 191.29 42925.14 47895.21 2017-05-14 20:47:06.000 134 21244.94 191.24 42925.17 47895.21 2017-05-14 20:47:07.000 134 21244.94 191.22 42925.19 47895.24 2017-05-14 20:47:08.000 134 21244.96 191.18 42925.19 47895.25 2017-05-14 20:47:09.000 134 21244.99 191.17 42925.21 47895.26 2017-05-14 20:47:10.000 134 21245.02 191.14 42925.22 47895.32 2017-05-14 20:47:11.000 134 21245.04 191.13 42925.24 47895.31 2017-05-14 20:47:12.000 134 21245.08 191.13 42925.23 47895.32 2017-05-14 20:47:13.000 134 21245.11 191.10 42925.21 47895.36 2017-05-14 20:47:14.000 134 21245.11 191.09 42925.26 47895.36 2017-05-14 20:47:15.000 134 21245.14 191.08 42925.28 47895.38 2017-05-14 20:47:16.000 134 21245.12 191.06 42925.27 47895.40 2017-05-14 20:47:17.000 134 21245.11 191.05 42925.26 47895.40 2017-05-14 20:47:18.000 134 21245.13 191.04 42925.27 47895.40 2017-05-14 20:47:19.000 134 21245.17 191.00 42925.26 47895.43 2017-05-14 20:47:20.000 134 21245.17 190.96 42925.29 47895.44 2017-05-14 20:47:21.000 134 21245.18 190.95 42925.33 47895.47 2017-05-14 20:47:22.000 134 21245.22 190.93 42925.34 47895.47 2017-05-14 20:47:23.000 134 21245.22 190.91 42925.34 47895.51 2017-05-14 20:47:24.000 134 21245.21 190.93 42925.35 47895.47 2017-05-14 20:47:25.000 134 21245.23 190.91 42925.35 47895.51 2017-05-14 20:47:26.000 134 21245.25 190.92 42925.35 47895.51 2017-05-14 20:47:27.000 134 21245.25 190.90 42925.39 47895.53 2017-05-14 20:47:28.000 134 21245.27 190.89 42925.37 47895.55 2017-05-14 20:47:29.000 134 21245.31 190.81 42925.39 47895.56 2017-05-14 20:47:30.000 134 21245.37 190.73 42925.43 47895.61 2017-05-14 20:47:31.000 134 21245.38 190.72 42925.47 47895.65 2017-05-14 20:47:32.000 134 21245.37 190.70 42925.50 47895.71 2017-05-14 20:47:33.000 134 21245.39 190.67 42925.53 47895.75 2017-05-14 20:47:34.000 134 21245.41 190.63 42925.54 47895.76 2017-05-14 20:47:35.000 134 21245.41 190.59 42925.56 47895.76 2017-05-14 20:47:36.000 134 21245.42 190.60 42925.58 47895.81 2017-05-14 20:47:37.000 134 21245.43 190.58 42925.60 47895.83 2017-05-14 20:47:38.000 134 21245.45 190.57 42925.61 47895.86 2017-05-14 20:47:39.000 134 21245.48 190.56 42925.62 47895.88 2017-05-14 20:47:40.000 134 21245.51 190.55 42925.65 47895.90 2017-05-14 20:47:41.000 134 21245.52 190.54 42925.68 47895.89 2017-05-14 20:47:42.000 134 21245.52 190.55 42925.64 47895.90 2017-05-14 20:47:43.000 134 21245.52 190.54 42925.66 47895.90 2017-05-14 20:47:44.000 134 21245.57 190.53 42925.66 47895.92 2017-05-14 20:47:45.000 134 21245.56 190.54 42925.68 47895.93 2017-05-14 20:47:46.000 134 21245.59 190.54 42925.66 47895.94 2017-05-14 20:47:47.000 134 21245.59 190.55 42925.66 47895.97 2017-05-14 20:47:48.000 134 21245.58 190.53 42925.72 47895.97 2017-05-14 20:47:49.000 134 21245.59 190.53 42925.72 47896.01 2017-05-14 20:47:50.000 134 21245.59 190.52 42925.72 47896.01 2017-05-14 20:47:51.000 134 21245.57 190.53 42925.71 47896.03 2017-05-14 20:47:52.000 134 21245.56 190.55 42925.71 47896.01 2017-05-14 20:47:53.000 134 21245.59 190.57 42925.69 47896.01 2017-05-14 20:47:54.000 134 21245.57 190.60 42925.69 47895.97 2017-05-14 20:47:55.000 134 21245.58 190.60 42925.71 47895.97 2017-05-14 20:47:56.000 134 21245.57 190.60 42925.65 47895.94 2017-05-14 20:47:57.000 134 21245.58 190.61 42925.61 47895.93 2017-05-14 20:47:58.000 134 21245.59 190.62 42925.60 47895.92 2017-05-14 20:47:59.000 134 21245.59 190.59 42925.59 47895.90 2017-05-14 20:48:00.000 134 21245.60 190.58 42925.60 47895.89 2017-05-14 20:48:01.000 134 21245.58 190.56 42925.57 47895.88 2017-05-14 20:48:02.000 134 21245.56 190.52 42925.56 47895.90 2017-05-14 20:48:03.000 134 21245.56 190.52 42925.58 47895.87 2017-05-14 20:48:04.000 134 21245.58 190.50 42925.57 47895.90 2017-05-14 20:48:05.000 134 21245.55 190.49 42925.60 47895.86 2017-05-14 20:48:06.000 134 21245.55 190.44 42925.59 47895.86 2017-05-14 20:48:07.000 134 21245.56 190.46 42925.60 47895.86 2017-05-14 20:48:08.000 134 21245.56 190.48 42925.59 47895.86 2017-05-14 20:48:09.000 134 21245.56 190.46 42925.56 47895.88 2017-05-14 20:48:10.000 134 21245.57 190.44 42925.53 47895.82 2017-05-14 20:48:11.000 134 21245.57 190.43 42925.50 47895.82 2017-05-14 20:48:12.000 134 21245.59 190.34 42925.50 47895.82 2017-05-14 20:48:13.000 134 21245.62 190.27 42925.51 47895.82 2017-05-14 20:48:14.000 134 21245.63 190.23 42925.49 47895.80 2017-05-14 20:48:15.000 134 21245.64 190.22 42925.49 47895.82 2017-05-14 20:48:16.000 134 21245.64 190.21 42925.48 47895.85 2017-05-14 20:48:17.000 134 21245.67 190.18 42925.48 47895.85 2017-05-14 20:48:18.000 134 21245.68 190.16 42925.53 47895.85 2017-05-14 20:48:19.000 134 21245.70 190.16 42925.53 47895.92 2017-05-14 20:48:20.000 134 21245.69 190.15 42925.56 47895.90 2017-05-14 20:48:21.000 134 21245.68 190.14 42925.59 47895.90 2017-05-14 20:48:22.000 134 21245.72 190.14 42925.60 47895.92 2017-05-14 20:48:23.000 134 21245.73 190.16 42925.59 47895.94 2017-05-14 20:48:24.000 134 21245.74 190.17 42925.65 47895.97 2017-05-14 20:48:25.000 134 21245.80 190.17 42925.67 47895.99 2017-05-14 20:48:26.000 134 21245.81 190.16 42925.66 47896.03 2017-05-14 20:48:27.000 134 21245.82 190.17 42925.70 47896.06 2017-05-14 20:48:28.000 134 21245.87 190.18 42925.68 47896.08 2017-05-14 20:48:29.000 134 21245.90 190.17 42925.72 47896.12 2017-05-14 20:48:30.000 134 21245.91 190.16 42925.73 47896.12 2017-05-14 20:48:31.000 134 21245.91 190.17 42925.74 47896.15 2017-05-14 20:48:32.000 134 21245.93 190.14 42925.77 47896.17 2017-05-14 20:48:33.000 134 21245.97 190.16 42925.74 47896.19 2017-05-14 20:48:34.000 134 21245.98 190.16 42925.73 47896.22 2017-05-14 20:48:35.000 134 21246.00 190.17 42925.75 47896.22 2017-05-14 20:48:36.000 134 21246.02 190.15 42925.77 47896.24 2017-05-14 20:48:37.000 134 21246.05 190.15 42925.77 47896.24 2017-05-14 20:48:38.000 134 21246.08 190.15 42925.77 47896.25 2017-05-14 20:48:39.000 134 21246.10 190.13 42925.78 47896.26 2017-05-14 20:48:40.000 134 21246.11 190.11 42925.76 47896.26 2017-05-14 20:48:41.000 134 21246.13 190.09 42925.76 47896.31 2017-05-14 20:48:42.000 134 21246.13 190.10 42925.78 47896.29 2017-05-14 20:48:43.000 134 21246.12 190.09 42925.81 47896.32 2017-05-14 20:48:44.000 134 21246.10 190.08 42925.84 47896.31 2017-05-14 20:48:45.000 134 21246.06 190.06 42925.82 47896.32 2017-05-14 20:48:46.000 134 21246.10 190.07 42925.81 47896.33 2017-05-14 20:48:47.000 134 21246.11 190.10 42925.84 47896.32 2017-05-14 20:48:48.000 134 21246.07 190.12 42925.85 47896.36 2017-05-14 20:48:49.000 134 21246.07 190.13 42925.83 47896.33 2017-05-14 20:48:50.000 134 21246.10 190.10 42925.85 47896.33 2017-05-14 20:48:51.000 134 21246.05 190.10 42925.83 47896.35 2017-05-14 20:48:52.000 134 21246.10 190.07 42925.86 47896.33 2017-05-14 20:48:53.000 134 21246.20 189.96 42925.89 47896.37 2017-05-14 20:48:54.000 134 21246.31 189.82 42925.98 47896.44 2017-05-14 20:48:55.000 134 21246.35 189.76 42926.09 47896.58 2017-05-14 20:48:56.000 134 21246.42 189.74 42926.14 47896.67 2017-05-14 20:48:57.000 134 21246.43 189.72 42926.17 47896.76 2017-05-14 20:48:58.000 134 21246.43 189.77 42926.15 47896.76 2017-05-14 20:48:59.000 134 21246.45 189.80 42926.16 47896.80 2017-05-14 20:49:00.000 134 21246.45 189.83 42926.15 47896.82 2017-05-14 20:49:01.000 134 21246.47 189.86 42926.15 47896.80 2017-05-14 20:49:02.000 134 21246.51 189.86 42926.15 47896.80 2017-05-14 20:49:03.000 134 21246.51 189.89 42926.14 47896.80 2017-05-14 20:49:04.000 134 21246.48 189.92 42926.15 47896.76 2017-05-14 20:49:05.000 134 21246.48 189.97 42926.10 47896.78 2017-05-14 20:49:06.000 134 21246.48 189.97 42926.07 47896.76 2017-05-14 20:49:07.000 134 21246.46 189.94 42926.07 47896.69 2017-05-14 20:49:08.000 134 21246.47 189.94 42926.09 47896.69 2017-05-14 20:49:09.000 134 21246.46 189.95 42926.05 47896.69 2017-05-14 20:49:10.000 134 21246.46 189.97 42926.03 47896.71 2017-05-14 20:49:11.000 134 21246.48 189.92 42926.04 47896.65 2017-05-14 20:49:12.000 134 21246.50 189.96 42926.03 47896.68 2017-05-14 20:49:13.000 134 21246.50 189.99 42926.01 47896.64 2017-05-14 20:49:14.000 134 21246.50 190.01 42926.00 47896.69 2017-05-14 20:49:15.000 134 21246.49 190.01 42925.99 47896.64 2017-05-14 20:49:16.000 134 21246.46 190.02 42925.99 47896.62 2017-05-14 20:49:17.000 134 21246.50 190.03 42925.98 47896.62 2017-05-14 20:49:18.000 134 21246.50 190.07 42925.94 47896.61 2017-05-14 20:49:19.000 134 21246.50 190.07 42925.93 47896.58 2017-05-14 20:49:20.000 134 21246.51 190.08 42925.86 47896.57 2017-05-14 20:49:21.000 134 21246.52 190.12 42925.83 47896.56 2017-05-14 20:49:22.000 134 21246.51 190.14 42925.80 47896.49 2017-05-14 20:49:23.000 134 21246.50 190.14 42925.80 47896.50 2017-05-14 20:49:24.000 134 21246.45 190.19 42925.76 47896.46 2017-05-14 20:49:25.000 134 21246.43 190.22 42925.72 47896.40 2017-05-14 20:49:26.000 134 21246.44 190.22 42925.67 47896.36 2017-05-14 20:49:27.000 134 21246.43 190.24 42925.65 47896.33 2017-05-14 20:49:28.000 134 21246.43 190.25 42925.67 47896.32 2017-05-14 20:49:29.000 134 21246.37 190.32 42925.65 47896.31 2017-05-14 20:49:30.000 134 21246.31 190.40 42925.60 47896.22 2017-05-14 20:49:31.000 134 21246.25 190.45 42925.51 47896.15 2017-05-14 20:49:32.000 134 21246.19 190.49 42925.44 47896.07 2017-05-14 20:49:33.000 134 21246.10 190.53 42925.40 47895.99 2017-05-14 20:49:34.000 134 21246.07 190.56 42925.35 47895.93 2017-05-14 20:49:35.000 134 21246.08 190.59 42925.27 47895.87 2017-05-14 20:49:36.000 134 21246.08 190.60 42925.25 47895.83 2017-05-14 20:49:37.000 134 21246.03 190.65 42925.18 47895.78 2017-05-14 20:49:38.000 134 21246.05 190.64 42925.16 47895.76 2017-05-14 20:49:39.000 134 21246.02 190.63 42925.17 47895.68 2017-05-14 20:49:40.000 134 21246.03 190.65 42925.13 47895.64 2017-05-14 20:49:41.000 134 21246.05 190.62 42925.10 47895.65 2017-05-14 20:49:42.000 134 21246.03 190.60 42925.11 47895.64 2017-05-14 20:49:43.000 134 21246.04 190.56 42925.11 47895.68 2017-05-14 20:49:44.000 134 21246.10 190.50 42925.14 47895.65 2017-05-14 20:49:45.000 134 21246.09 190.46 42925.18 47895.71 2017-05-14 20:49:46.000 134 21246.12 190.44 42925.21 47895.74 2017-05-14 20:49:47.000 134 21246.12 190.41 42925.23 47895.76 2017-05-14 20:49:48.000 134 21246.13 190.37 42925.24 47895.80 2017-05-14 20:49:49.000 134 21246.16 190.34 42925.28 47895.83 2017-05-14 20:49:50.000 134 21246.20 190.32 42925.32 47895.86 2017-05-14 20:49:51.000 134 21246.22 190.30 42925.32 47895.90 2017-05-14 20:49:52.000 134 21246.24 190.31 42925.32 47895.90 2017-05-14 20:49:53.000 134 21246.25 190.33 42925.31 47895.94 2017-05-14 20:49:54.000 134 21246.27 190.32 42925.31 47895.92 2017-05-14 20:49:55.000 134 21246.28 190.28 42925.34 47895.94 2017-05-14 20:49:56.000 134 21246.29 190.28 42925.36 47895.96 2017-05-14 20:49:57.000 134 21246.30 190.26 42925.32 47896.00 2017-05-14 20:49:58.000 134 21246.30 190.27 42925.33 47896.00 2017-05-14 20:49:59.000 134 21246.33 190.25 42925.35 47896.00 2017-05-14 20:50:00.000 134 21246.36 190.21 42925.36 47896.01 2017-05-14 20:50:01.000 134 21246.40 190.16 42925.39 47896.05 2017-05-14 20:50:02.000 134 21246.42 190.16 42925.40 47896.06 2017-05-14 20:50:03.000 134 21246.43 190.17 42925.41 47896.07 2017-05-14 20:50:04.000 134 21246.43 190.17 42925.42 47896.10 2017-05-14 20:50:05.000 134 21246.43 190.18 42925.43 47896.11 2017-05-14 20:50:06.000 134 21246.46 190.20 42925.45 47896.08 2017-05-14 20:50:07.000 134 21246.46 190.20 42925.49 47896.10 2017-05-14 20:50:08.000 134 21246.45 190.19 42925.48 47896.11 2017-05-14 20:50:09.000 134 21246.44 190.23 42925.48 47896.12 2017-05-14 20:50:10.000 134 21246.45 190.23 42925.50 47896.12 2017-05-14 20:50:11.000 134 21246.48 190.18 42925.48 47896.12 2017-05-14 20:50:12.000 134 21246.48 190.16 42925.48 47896.15 2017-05-14 20:50:13.000 134 21246.47 190.17 42925.49 47896.15 2017-05-14 20:50:14.000 134 21246.48 190.17 42925.48 47896.17 2017-05-14 20:50:15.000 134 21246.48 190.19 42925.49 47896.21 2017-05-14 20:50:16.000 134 21246.45 190.16 42925.50 47896.18 2017-05-14 20:50:17.000 134 21246.42 190.17 42925.49 47896.18 2017-05-14 20:50:18.000 134 21246.44 190.14 42925.49 47896.17 2017-05-14 20:50:19.000 134 21246.44 190.13 42925.48 47896.19 2017-05-14 20:50:20.000 134 21246.40 190.15 42925.48 47896.18 2017-05-14 20:50:21.000 134 21246.40 190.15 42925.47 47896.17 2017-05-14 20:50:22.000 134 21246.39 190.11 42925.53 47896.17 2017-05-14 20:50:23.000 134 21246.46 190.03 42925.51 47896.18 2017-05-14 20:50:24.000 134 21246.52 189.97 42925.55 47896.21 2017-05-14 20:50:25.000 134 21246.52 189.94 42925.56 47896.26 2017-05-14 20:50:26.000 134 21246.54 189.91 42925.63 47896.28 2017-05-14 20:50:27.000 134 21246.52 189.94 42925.63 47896.31 2017-05-14 20:50:28.000 134 21246.54 189.94 42925.62 47896.33 2017-05-14 20:50:29.000 134 21246.58 189.91 42925.64 47896.35 2017-05-14 20:50:30.000 134 21246.61 189.90 42925.63 47896.35 2017-05-14 20:50:31.000 134 21246.61 189.89 42925.65 47896.38 2017-05-14 20:50:32.000 134 21246.64 189.88 42925.67 47896.39 2017-05-14 20:50:33.000 134 21246.65 189.88 42925.68 47896.43 2017-05-14 20:50:34.000 134 21246.68 189.84 42925.67 47896.42 2017-05-14 20:50:35.000 134 21246.69 189.85 42925.74 47896.46 2017-05-14 20:50:36.000 134 21246.72 189.84 42925.75 47896.46 2017-05-14 20:50:37.000 134 21246.69 189.84 42925.78 47896.47 2017-05-14 20:50:38.000 134 21246.67 189.88 42925.75 47896.51 2017-05-14 20:50:39.000 134 21246.62 189.94 42925.74 47896.51 2017-05-14 20:50:40.000 134 21246.61 190.02 42925.68 47896.49 2017-05-14 20:50:41.000 134 21246.56 190.06 42925.62 47896.38 2017-05-14 20:50:42.000 134 21246.53 190.09 42925.60 47896.37 2017-05-14 20:50:43.000 134 21246.54 190.14 42925.57 47896.32 2017-05-14 20:50:44.000 134 21246.49 190.14 42925.56 47896.25 2017-05-14 20:50:45.000 134 21246.48 190.15 42925.53 47896.26 2017-05-14 20:50:46.000 134 21246.52 190.16 42925.51 47896.21 2017-05-14 20:50:47.000 134 21246.51 190.16 42925.54 47896.25 2017-05-14 20:50:48.000 134 21246.53 190.17 42925.50 47896.24 2017-05-14 20:50:49.000 134 21246.54 190.16 42925.50 47896.22 2017-05-14 20:50:50.000 134 21246.58 190.16 42925.50 47896.21 2017-05-14 20:50:51.000 134 21246.55 190.16 42925.52 47896.25 2017-05-14 20:50:52.000 134 21246.56 190.15 42925.53 47896.25 2017-05-14 20:50:53.000 134 21246.60 190.12 42925.52 47896.26 2017-05-14 20:50:54.000 134 21246.61 190.11 42925.53 47896.29 2017-05-14 20:50:55.000 134 21246.59 190.07 42925.54 47896.31 2017-05-14 20:50:56.000 134 21246.60 190.08 42925.57 47896.28 2017-05-14 20:50:57.000 134 21246.60 190.09 42925.62 47896.33 2017-05-14 20:50:58.000 134 21246.63 190.09 42925.62 47896.36 2017-05-14 20:50:59.000 134 21246.61 190.08 42925.59 47896.33 2017-05-14 20:51:00.000 134 21246.61 190.07 42925.60 47896.33 2017-05-14 20:51:01.000 134 21246.62 190.07 42925.62 47896.35 2017-05-14 20:51:02.000 134 21246.63 190.05 42925.61 47896.37 2017-05-14 20:51:03.000 134 21246.65 190.02 42925.64 47896.36 2017-05-14 20:51:04.000 134 21246.65 190.00 42925.67 47896.40 2017-05-14 20:51:05.000 134 21246.65 189.98 42925.69 47896.42 2017-05-14 20:51:06.000 134 21246.71 189.94 42925.71 47896.46 2017-05-14 20:51:07.000 134 21246.73 189.93 42925.72 47896.47 2017-05-14 20:51:08.000 134 21246.72 189.94 42925.73 47896.51 2017-05-14 20:51:09.000 134 21246.73 189.93 42925.71 47896.51 2017-05-14 20:51:10.000 134 21246.74 189.92 42925.74 47896.51 2017-05-14 20:51:11.000 134 21246.71 189.91 42925.74 47896.51 2017-05-14 20:51:12.000 134 21246.72 189.89 42925.76 47896.55 2017-05-14 20:51:13.000 134 21246.77 189.89 42925.80 47896.55 2017-05-14 20:51:14.000 134 21246.80 189.86 42925.81 47896.58 2017-05-14 20:51:15.000 134 21246.83 189.88 42925.79 47896.60 2017-05-14 20:51:16.000 134 21246.81 189.87 42925.80 47896.62 2017-05-14 20:51:17.000 134 21246.81 189.87 42925.80 47896.61 2017-05-14 20:51:18.000 134 21246.86 189.86 42925.82 47896.61 2017-05-14 20:51:19.000 134 21246.85 189.86 42925.84 47896.65 2017-05-14 20:51:20.000 134 21246.87 189.86 42925.85 47896.65 2017-05-14 20:51:21.000 134 21246.88 189.88 42925.82 47896.69 2017-05-14 20:51:22.000 134 21246.91 189.89 42925.85 47896.71 2017-05-14 20:51:23.000 134 21246.95 189.91 42925.84 47896.71 2017-05-14 20:51:24.000 134 21247.00 189.91 42925.83 47896.72 2017-05-14 20:51:25.000 134 21247.03 189.89 42925.86 47896.76 2017-05-14 20:51:26.000 134 21247.04 189.90 42925.91 47896.79 2017-05-14 20:51:27.000 134 21247.07 189.90 42925.91 47896.79 2017-05-14 20:51:28.000 134 21247.12 189.88 42925.92 47896.83 2017-05-14 20:51:29.000 134 21247.13 189.87 42925.96 47896.88 2017-05-14 20:51:30.000 134 21247.14 189.90 42925.96 47896.89 2017-05-14 20:51:31.000 134 21247.17 189.88 42925.96 47896.89 2017-05-14 20:51:32.000 134 21247.16 189.87 42925.96 47896.90 2017-05-14 20:51:33.000 134 21247.17 189.85 42925.97 47896.90 2017-05-14 20:51:34.000 134 21247.20 189.86 42925.96 47896.94 2017-05-14 20:51:35.000 134 21247.20 189.87 42925.97 47896.93 2017-05-14 20:51:36.000 134 21247.17 189.86 42925.96 47896.92 2017-05-14 20:51:37.000 134 21247.18 189.85 42925.97 47896.93 2017-05-14 20:51:38.000 134 21247.20 189.86 42925.97 47896.96 2017-05-14 20:51:39.000 134 21247.19 189.89 42925.98 47896.94 2017-05-14 20:51:40.000 134 21247.18 189.92 42925.95 47896.92 2017-05-14 20:51:41.000 134 21247.17 189.95 42925.92 47896.93 2017-05-14 20:51:42.000 134 21247.18 189.98 42925.93 47896.88 2017-05-14 20:51:43.000 134 21247.19 189.99 42925.91 47896.90 2017-05-14 20:51:44.000 134 21247.23 190.00 42925.91 47896.89 2017-05-14 20:51:45.000 134 21247.20 190.06 42925.89 47896.90 2017-05-14 20:51:46.000 134 21247.18 190.10 42925.87 47896.85 2017-05-14 20:51:47.000 134 21247.18 190.16 42925.80 47896.83 2017-05-14 20:51:48.000 134 21247.16 190.19 42925.79 47896.82 2017-05-14 20:51:49.000 134 21247.21 190.18 42925.77 47896.78 2017-05-14 20:51:50.000 134 21247.22 190.17 42925.73 47896.72 2017-05-14 20:51:51.000 134 21247.21 190.18 42925.71 47896.71 2017-05-14 20:51:52.000 134 21247.20 190.18 42925.70 47896.69 2017-05-14 20:51:53.000 134 21247.17 190.20 42925.66 47896.71 2017-05-14 20:51:54.000 134 21247.17 190.23 42925.60 47896.65 2017-05-14 20:51:55.000 134 21247.20 190.25 42925.58 47896.62 2017-05-14 20:51:56.000 134 21247.20 190.27 42925.57 47896.62 2017-05-14 20:51:57.000 134 21247.20 190.30 42925.53 47896.58 2017-05-14 20:51:58.000 134 21247.20 190.29 42925.53 47896.61 2017-05-14 20:51:59.000 134 21247.22 190.28 42925.52 47896.57 2017-05-14 20:52:00.000 134 21247.24 190.29 42925.52 47896.54 2017-05-14 20:52:01.000 134 21247.23 190.33 42925.52 47896.57 2017-05-14 20:52:02.000 134 21247.29 190.32 42925.52 47896.58 2017-05-14 20:52:03.000 134 21247.29 190.33 42925.52 47896.56 2017-05-14 20:52:04.000 134 21247.24 190.34 42925.53 47896.57 2017-05-14 20:52:05.000 134 21247.27 190.34 42925.52 47896.55 2017-05-14 20:52:06.000 134 21247.28 190.32 42925.50 47896.57 2017-05-14 20:52:07.000 134 21247.30 190.30 42925.49 47896.57 2017-05-14 20:52:08.000 134 21247.31 190.27 42925.49 47896.58 2017-05-14 20:52:09.000 134 21247.34 190.23 42925.47 47896.56 2017-05-14 20:52:10.000 134 21247.34 190.17 42925.49 47896.57 2017-05-14 20:52:11.000 134 21247.35 190.15 42925.49 47896.56 2017-05-14 20:52:12.000 134 21247.35 190.15 42925.50 47896.58 2017-05-14 20:52:13.000 134 21247.33 190.17 42925.48 47896.57 2017-05-14 20:52:14.000 134 21247.37 190.15 42925.47 47896.57 2017-05-14 20:52:15.000 134 21247.39 190.11 42925.46 47896.60 2017-05-14 20:52:16.000 134 21247.40 190.10 42925.48 47896.57 2017-05-14 20:52:17.000 134 21247.40 190.09 42925.47 47896.55 2017-05-14 20:52:18.000 134 21247.41 190.07 42925.48 47896.60 2017-05-14 20:52:19.000 134 21247.43 190.06 42925.46 47896.58 2017-05-14 20:52:20.000 134 21247.43 190.03 42925.45 47896.62 2017-05-14 20:52:21.000 134 21247.49 190.04 42925.49 47896.64 2017-05-14 20:52:22.000 134 21247.51 190.03 42925.48 47896.65 2017-05-14 20:52:23.000 134 21247.53 190.00 42925.51 47896.68 2017-05-14 20:52:24.000 134 21247.55 189.98 42925.50 47896.69 2017-05-14 20:52:25.000 134 21247.60 189.94 42925.50 47896.69 2017-05-14 20:52:26.000 134 21247.61 189.93 42925.51 47896.69 2017-05-14 20:52:27.000 134 21247.60 189.90 42925.53 47896.71 2017-05-14 20:52:28.000 134 21247.61 189.89 42925.54 47896.72 2017-05-14 20:52:29.000 134 21247.62 189.88 42925.56 47896.74 2017-05-14 20:52:30.000 134 21247.62 189.86 42925.53 47896.75 2017-05-14 20:52:31.000 134 21247.65 189.84 42925.56 47896.76 2017-05-14 20:52:32.000 134 21247.67 189.83 42925.57 47896.79 2017-05-14 20:52:33.000 134 21247.67 189.83 42925.58 47896.78 2017-05-14 20:52:34.000 134 21247.67 189.84 42925.58 47896.82 2017-05-14 20:52:35.000 134 21247.71 189.84 42925.60 47896.83 2017-05-14 20:52:36.000 134 21247.72 189.85 42925.60 47896.85 2017-05-14 20:52:37.000 134 21247.70 189.84 42925.58 47896.85 2017-05-14 20:52:38.000 134 21247.75 189.83 42925.60 47896.87 2017-05-14 20:52:39.000 134 21247.73 189.83 42925.60 47896.87 2017-05-14 20:52:40.000 134 21247.72 189.83 42925.56 47896.86 2017-05-14 20:52:41.000 134 21247.74 189.77 42925.58 47896.83 2017-05-14 20:52:42.000 134 21247.78 189.74 42925.57 47896.85 2017-05-14 20:52:43.000 134 21247.78 189.73 42925.57 47896.86 2017-05-14 20:52:44.000 134 21247.78 189.73 42925.59 47896.88 2017-05-14 20:52:45.000 134 21247.80 189.71 42925.58 47896.89 2017-05-14 20:52:46.000 134 21247.82 189.68 42925.60 47896.88 2017-05-14 20:52:47.000 134 21247.88 189.64 42925.61 47896.90 2017-05-14 20:52:48.000 134 21247.91 189.62 42925.63 47896.93 2017-05-14 20:52:49.000 134 21247.88 189.59 42925.62 47896.96 2017-05-14 20:52:50.000 134 21247.91 189.56 42925.67 47896.97 2017-05-14 20:52:51.000 134 21247.92 189.55 42925.69 47896.99 2017-05-14 20:52:52.000 134 21247.94 189.54 42925.70 47897.01 2017-05-14 20:52:53.000 134 21247.96 189.57 42925.69 47897.01 2017-05-14 20:52:54.000 134 21247.97 189.55 42925.71 47897.04 2017-05-14 20:52:55.000 134 21247.99 189.56 42925.69 47897.04 2017-05-14 20:52:56.000 134 21247.99 189.55 42925.68 47897.05 2017-05-14 20:52:57.000 134 21247.97 189.54 42925.69 47897.03 2017-05-14 20:52:58.000 134 21247.97 189.54 42925.68 47897.04 2017-05-14 20:52:59.000 134 21247.98 189.58 42925.64 47897.04 2017-05-14 20:53:00.000 134 21247.98 189.64 42925.59 47897.00 2017-05-14 20:53:01.000 134 21247.98 189.64 42925.63 47896.97 2017-05-14 20:53:02.000 134 21247.96 189.64 42925.60 47896.96 2017-05-14 20:53:03.000 134 21247.98 189.67 42925.57 47896.96 2017-05-14 20:53:04.000 134 21247.96 189.70 42925.52 47896.89 2017-05-14 20:53:05.000 134 21247.94 189.77 42925.49 47896.87 2017-05-14 20:53:06.000 134 21247.94 189.78 42925.47 47896.85 2017-05-14 20:53:07.000 134 21247.94 189.77 42925.45 47896.78 2017-05-14 20:53:08.000 134 21247.98 189.69 42925.44 47896.81 2017-05-14 20:53:09.000 134 21248.05 189.64 42925.48 47896.82 2017-05-14 20:53:10.000 134 21248.05 189.61 42925.50 47896.89 2017-05-14 20:53:11.000 134 21248.12 189.52 42925.54 47896.90 2017-05-14 20:53:12.000 134 21248.18 189.49 42925.58 47896.97 2017-05-14 20:53:13.000 134 21248.21 189.46 42925.63 47897.03 2017-05-14 20:53:14.000 134 21248.24 189.43 42925.69 47897.08 2017-05-14 20:53:15.000 134 21248.26 189.43 42925.70 47897.12 2017-05-14 20:53:16.000 134 21248.27 189.47 42925.69 47897.15 2017-05-14 20:53:17.000 134 21248.26 189.51 42925.69 47897.18 2017-05-14 20:53:18.000 134 21248.24 189.54 42925.70 47897.17 2017-05-14 20:53:19.000 134 21248.22 189.60 42925.67 47897.15 2017-05-14 20:53:20.000 134 21248.20 189.66 42925.63 47897.12 2017-05-14 20:53:21.000 134 21248.18 189.74 42925.61 47897.08 2017-05-14 20:53:22.000 134 21248.18 189.76 42925.55 47897.04 2017-05-14 20:53:23.000 134 21248.17 189.73 42925.57 47896.97 2017-05-14 20:53:24.000 134 21248.23 189.67 42925.57 47897.01 2017-05-14 20:53:25.000 134 21248.22 189.64 42925.58 47896.99 2017-05-14 20:53:26.000 134 21248.25 189.62 42925.60 47897.03 2017-05-14 20:53:27.000 134 21248.27 189.61 42925.60 47897.06 2017-05-14 20:53:28.000 134 21248.27 189.60 42925.65 47897.07 2017-05-14 20:53:29.000 134 21248.29 189.60 42925.64 47897.10 2017-05-14 20:53:30.000 134 21248.28 189.58 42925.63 47897.10 2017-05-14 20:53:31.000 134 21248.27 189.59 42925.63 47897.08 2017-05-14 20:53:32.000 134 21248.26 189.58 42925.61 47897.12 2017-05-14 20:53:33.000 134 21248.29 189.58 42925.61 47897.08 2017-05-14 20:53:34.000 134 21248.31 189.58 42925.61 47897.11 2017-05-14 20:53:35.000 134 21248.31 189.58 42925.63 47897.12 2017-05-14 20:53:36.000 134 21248.32 189.59 42925.63 47897.14 2017-05-14 20:53:37.000 134 21248.35 189.59 42925.61 47897.12 2017-05-14 20:53:38.000 134 21248.38 189.58 42925.61 47897.14 2017-05-14 20:53:39.000 134 21248.38 189.58 42925.65 47897.15 2017-05-14 20:53:40.000 134 21248.41 189.54 42925.61 47897.19 2017-05-14 20:53:41.000 134 21248.46 189.53 42925.61 47897.17 2017-05-14 20:53:42.000 134 21248.46 189.53 42925.66 47897.22 2017-05-14 20:53:43.000 134 21248.46 189.50 42925.67 47897.21 2017-05-14 20:53:44.000 134 21248.47 189.50 42925.68 47897.24 2017-05-14 20:53:45.000 134 21248.47 189.48 42925.70 47897.26 2017-05-14 20:53:46.000 134 21248.49 189.45 42925.71 47897.30 2017-05-14 20:53:47.000 134 21248.51 189.41 42925.75 47897.29 2017-05-14 20:53:48.000 134 21248.53 189.38 42925.77 47897.30 2017-05-14 20:53:49.000 134 21248.52 189.36 42925.78 47897.37 2017-05-14 20:53:50.000 134 21248.54 189.36 42925.80 47897.38 2017-05-14 20:53:51.000 134 21248.52 189.37 42925.85 47897.40 2017-05-14 20:53:52.000 134 21248.51 189.37 42925.85 47897.44 2017-05-14 20:53:53.000 134 21248.51 189.32 42925.88 47897.44 2017-05-14 20:53:54.000 134 21248.53 189.30 42925.86 47897.46 2017-05-14 20:53:55.000 134 21248.53 189.32 42925.84 47897.47 2017-05-14 20:53:56.000 134 21248.52 189.32 42925.89 47897.47 2017-05-14 20:53:57.000 134 21248.44 189.35 42925.91 47897.47 2017-05-14 20:53:58.000 134 21248.45 189.35 42925.88 47897.46 2017-05-14 20:53:59.000 134 21248.44 189.35 42925.84 47897.44 2017-05-14 20:54:00.000 134 21248.41 189.39 42925.85 47897.40 2017-05-14 20:54:01.000 134 21248.40 189.36 42925.83 47897.40 2017-05-14 20:54:02.000 134 21248.39 189.37 42925.85 47897.36 2017-05-14 20:54:03.000 134 21248.38 189.39 42925.83 47897.36 2017-05-14 20:54:04.000 134 21248.36 189.39 42925.82 47897.33 2017-05-14 20:54:05.000 134 21248.35 189.38 42925.78 47897.33 2017-05-14 20:54:06.000 134 21248.35 189.38 42925.79 47897.33 2017-05-14 20:54:07.000 134 21248.36 189.40 42925.83 47897.33 2017-05-14 20:54:08.000 134 21248.38 189.42 42925.83 47897.32 2017-05-14 20:54:09.000 134 21248.41 189.43 42925.81 47897.35 2017-05-14 20:54:10.000 134 21248.38 189.45 42925.80 47897.33 2017-05-14 20:54:11.000 134 21248.36 189.47 42925.79 47897.32 2017-05-14 20:54:12.000 134 21248.38 189.49 42925.81 47897.33 2017-05-14 20:54:13.000 134 21248.37 189.48 42925.80 47897.32 2017-05-14 20:54:14.000 134 21248.42 189.47 42925.83 47897.36 2017-05-14 20:54:15.000 134 21248.41 189.48 42925.84 47897.36 2017-05-14 20:54:16.000 134 21248.41 189.46 42925.82 47897.36 2017-05-14 20:54:17.000 134 21248.42 189.44 42925.85 47897.38 2017-05-14 20:54:18.000 134 21248.44 189.43 42925.89 47897.40 2017-05-14 20:54:19.000 134 21248.49 189.44 42925.85 47897.42 2017-05-14 20:54:20.000 134 21248.48 189.44 42925.86 47897.40 2017-05-14 20:54:21.000 134 21248.47 189.46 42925.87 47897.43 2017-05-14 20:54:22.000 134 21248.51 189.45 42925.82 47897.43 2017-05-14 20:54:23.000 134 21248.49 189.45 42925.82 47897.40 2017-05-14 20:54:24.000 134 21248.52 189.46 42925.80 47897.43 2017-05-14 20:54:25.000 134 21248.53 189.45 42925.82 47897.40 2017-05-14 20:54:26.000 134 21248.52 189.43 42925.82 47897.42 2017-05-14 20:54:27.000 134 21248.49 189.42 42925.81 47897.38 2017-05-14 20:54:28.000 134 21248.48 189.41 42925.78 47897.36 2017-05-14 20:54:29.000 134 21248.48 189.43 42925.79 47897.33 2017-05-14 20:54:30.000 134 21248.49 189.43 42925.79 47897.39 2017-05-14 20:54:31.000 134 21248.50 189.45 42925.77 47897.35 2017-05-14 20:54:32.000 134 21248.52 189.45 42925.75 47897.35 2017-05-14 20:54:33.000 134 21248.54 189.44 42925.75 47897.35 2017-05-14 20:54:34.000 134 21248.53 189.44 42925.75 47897.32 2017-05-14 20:54:35.000 134 21248.53 189.42 42925.72 47897.31 2017-05-14 20:54:36.000 134 21248.53 189.41 42925.72 47897.32 2017-05-14 20:54:37.000 134 21248.55 189.41 42925.73 47897.32 2017-05-14 20:54:38.000 134 21248.58 189.40 42925.69 47897.33 2017-05-14 20:54:39.000 134 21248.60 189.40 42925.76 47897.36 2017-05-14 20:54:40.000 134 21248.60 189.39 42925.74 47897.36 2017-05-14 20:54:41.000 134 21248.59 189.39 42925.73 47897.36 2017-05-14 20:54:42.000 134 21248.60 189.38 42925.74 47897.36 2017-05-14 20:54:43.000 134 21248.62 189.38 42925.77 47897.40 2017-05-14 20:54:44.000 134 21248.60 189.40 42925.74 47897.38 2017-05-14 20:54:45.000 134 21248.63 189.39 42925.73 47897.40 2017-05-14 20:54:46.000 134 21248.63 189.37 42925.74 47897.37 2017-05-14 20:54:47.000 134 21248.63 189.37 42925.74 47897.39 2017-05-14 20:54:48.000 134 21248.62 189.38 42925.75 47897.37 2017-05-14 20:54:49.000 134 21248.59 189.38 42925.73 47897.36 2017-05-14 20:54:50.000 134 21248.60 189.38 42925.71 47897.33 2017-05-14 20:54:51.000 134 21248.58 189.38 42925.70 47897.33 2017-05-14 20:54:52.000 134 21248.59 189.39 42925.71 47897.32 2017-05-14 20:54:53.000 134 21248.55 189.36 42925.71 47897.33 2017-05-14 20:54:54.000 134 21248.53 189.34 42925.71 47897.31 2017-05-14 20:54:55.000 134 21248.56 189.31 42925.72 47897.29 2017-05-14 20:54:56.000 134 21248.56 189.28 42925.73 47897.29 2017-05-14 20:54:57.000 134 21248.54 189.22 42925.70 47897.32 2017-05-14 20:54:58.000 134 21248.54 189.23 42925.70 47897.28 2017-05-14 20:54:59.000 134 21248.53 189.24 42925.72 47897.31 2017-05-14 20:55:00.000 134 21248.56 189.25 42925.73 47897.32 2017-05-14 20:55:01.000 134 21248.57 189.23 42925.74 47897.33 2017-05-14 20:55:02.000 134 21248.57 189.24 42925.77 47897.35 2017-05-14 20:55:03.000 134 21248.59 189.25 42925.77 47897.36 2017-05-14 20:55:04.000 134 21248.61 189.25 42925.74 47897.35 2017-05-14 20:55:05.000 134 21248.63 189.28 42925.72 47897.33 2017-05-14 20:55:06.000 134 21248.65 189.27 42925.70 47897.36 2017-05-14 20:55:07.000 134 21248.68 189.25 42925.69 47897.35 2017-05-14 20:55:08.000 134 21248.68 189.24 42925.67 47897.33 2017-05-14 20:55:09.000 134 21248.67 189.25 42925.69 47897.33 2017-05-14 20:55:10.000 134 21248.71 189.23 42925.68 47897.33 2017-05-14 20:55:11.000 134 21248.78 189.20 42925.66 47897.36 2017-05-14 20:55:12.000 134 21248.78 189.20 42925.68 47897.35 2017-05-14 20:55:13.000 134 21248.79 189.24 42925.67 47897.40 2017-05-14 20:55:14.000 134 21248.79 189.23 42925.68 47897.37 2017-05-14 20:55:15.000 134 21248.81 189.22 42925.66 47897.40 2017-05-14 20:55:16.000 134 21248.82 189.21 42925.63 47897.39 2017-05-14 20:55:17.000 134 21248.81 189.20 42925.64 47897.38 2017-05-14 20:55:18.000 134 21248.84 189.19 42925.69 47897.38 2017-05-14 20:55:19.000 134 21248.88 189.17 42925.67 47897.42 2017-05-14 20:55:20.000 134 21248.91 189.12 42925.64 47897.42 2017-05-14 20:55:21.000 134 21248.90 189.12 42925.65 47897.44 2017-05-14 20:55:22.000 134 21248.94 189.12 42925.68 47897.47 2017-05-14 20:55:23.000 134 21248.96 189.06 42925.71 47897.47 2017-05-14 20:55:24.000 134 21248.96 189.04 42925.69 47897.51 2017-05-14 20:55:25.000 134 21249.00 189.03 42925.70 47897.54 2017-05-14 20:55:26.000 134 21249.02 189.00 42925.77 47897.54 2017-05-14 20:55:27.000 134 21249.05 188.99 42925.74 47897.54 2017-05-14 20:55:28.000 134 21249.04 188.97 42925.75 47897.60 2017-05-14 20:55:29.000 134 21249.03 188.98 42925.74 47897.60 2017-05-14 20:55:30.000 134 21249.06 188.99 42925.75 47897.60 2017-05-14 20:55:31.000 134 21249.10 188.98 42925.75 47897.60 2017-05-14 20:55:32.000 134 21249.14 188.97 42925.76 47897.61 2017-05-14 20:55:33.000 134 21249.17 188.92 42925.76 47897.64 2017-05-14 20:55:34.000 134 21249.22 188.88 42925.81 47897.65 2017-05-14 20:55:35.000 134 21249.24 188.87 42925.82 47897.69 2017-05-14 20:55:36.000 134 21249.23 188.87 42925.85 47897.72 2017-05-14 20:55:37.000 134 21249.27 188.87 42925.83 47897.72 2017-05-14 20:55:38.000 134 21249.29 188.87 42925.82 47897.72 2017-05-14 20:55:39.000 134 21249.28 188.85 42925.82 47897.78 2017-05-14 20:55:40.000 134 21249.33 188.83 42925.83 47897.81 2017-05-14 20:55:41.000 134 21249.33 188.84 42925.86 47897.78 2017-05-14 20:55:42.000 134 21249.32 188.85 42925.87 47897.81 2017-05-14 20:55:43.000 134 21249.32 188.85 42925.84 47897.79 2017-05-14 20:55:44.000 134 21249.34 188.86 42925.85 47897.82 2017-05-14 20:55:45.000 134 21249.33 188.88 42925.85 47897.80 2017-05-14 20:55:46.000 134 21249.36 188.84 42925.85 47897.81 2017-05-14 20:55:47.000 134 21249.36 188.83 42925.81 47897.79 2017-05-14 20:55:48.000 134 21249.33 188.82 42925.87 47897.75 2017-05-14 20:55:49.000 134 21249.34 188.81 42925.83 47897.76 2017-05-14 20:55:50.000 134 21249.38 188.78 42925.82 47897.79 2017-05-14 20:55:51.000 134 21249.40 188.77 42925.86 47897.79 2017-05-14 20:55:52.000 134 21249.40 188.79 42925.86 47897.80 2017-05-14 20:55:53.000 134 21249.46 188.79 42925.83 47897.82 2017-05-14 20:55:54.000 134 21249.40 188.82 42925.78 47897.78 2017-05-14 20:55:55.000 134 21249.40 188.82 42925.79 47897.76 2017-05-14 20:55:56.000 134 21249.43 188.80 42925.77 47897.76 2017-05-14 20:55:57.000 134 21249.46 188.77 42925.78 47897.76 2017-05-14 20:55:58.000 134 21249.47 188.75 42925.80 47897.78 2017-05-14 20:55:59.000 134 21249.48 188.74 42925.79 47897.81 2017-05-14 20:56:00.000 134 21249.48 188.77 42925.80 47897.81 2017-05-14 20:56:01.000 134 21249.49 188.77 42925.81 47897.82 2017-05-14 20:56:02.000 134 21249.50 188.75 42925.76 47897.76 2017-05-14 20:56:03.000 134 21249.48 188.77 42925.75 47897.81 2017-05-14 20:56:04.000 134 21249.49 188.79 42925.75 47897.79 2017-05-14 20:56:05.000 134 21249.50 188.78 42925.77 47897.76 2017-05-14 20:56:06.000 134 21249.48 188.80 42925.74 47897.76 2017-05-14 20:56:07.000 134 21249.48 188.81 42925.70 47897.74 2017-05-14 20:56:08.000 134 21249.47 188.83 42925.70 47897.72 2017-05-14 20:56:09.000 134 21249.47 188.80 42925.71 47897.72 2017-05-14 20:56:10.000 134 21249.51 188.80 42925.69 47897.75 2017-05-14 20:56:11.000 134 21249.54 188.78 42925.69 47897.74 2017-05-14 20:56:12.000 134 21249.53 188.76 42925.66 47897.72 2017-05-14 20:56:13.000 134 21249.51 188.74 42925.67 47897.72 2017-05-14 20:56:14.000 134 21249.53 188.71 42925.67 47897.72 2017-05-14 20:56:15.000 134 21249.53 188.69 42925.67 47897.72 2017-05-14 20:56:16.000 134 21249.54 188.70 42925.70 47897.76 2017-05-14 20:56:17.000 134 21249.57 188.68 42925.70 47897.74 2017-05-14 20:56:18.000 134 21249.58 188.66 42925.69 47897.80 2017-05-14 20:56:19.000 134 21249.55 188.65 42925.71 47897.76 2017-05-14 20:56:20.000 134 21249.58 188.63 42925.75 47897.81 2017-05-14 20:56:21.000 134 21249.60 188.64 42925.76 47897.82 2017-05-14 20:56:22.000 134 21249.59 188.63 42925.74 47897.86 2017-05-14 20:56:23.000 134 21249.60 188.60 42925.78 47897.86 2017-05-14 20:56:24.000 134 21249.61 188.57 42925.80 47897.88 2017-05-14 20:56:25.000 134 21249.58 188.62 42925.80 47897.86 2017-05-14 20:56:26.000 134 21249.51 188.68 42925.76 47897.86 2017-05-14 20:56:27.000 134 21249.52 188.73 42925.74 47897.82 2017-05-14 20:56:28.000 134 21249.50 188.75 42925.73 47897.75 2017-05-14 20:56:29.000 134 21249.49 188.78 42925.68 47897.74 2017-05-14 20:56:30.000 134 21249.49 188.78 42925.66 47897.71 2017-05-14 20:56:31.000 134 21249.49 188.77 42925.63 47897.71 2017-05-14 20:56:32.000 134 21249.52 188.77 42925.62 47897.69 2017-05-14 20:56:33.000 134 21249.55 188.76 42925.61 47897.69 2017-05-14 20:56:34.000 134 21249.54 188.75 42925.60 47897.67 2017-05-14 20:56:35.000 134 21249.51 188.75 42925.61 47897.67 2017-05-14 20:56:36.000 134 21249.55 188.73 42925.63 47897.65 2017-05-14 20:56:37.000 134 21249.56 188.75 42925.59 47897.65 2017-05-14 20:56:38.000 134 21249.58 188.73 42925.58 47897.67 2017-05-14 20:56:39.000 134 21249.58 188.71 42925.60 47897.68 2017-05-14 20:56:40.000 134 21249.61 188.68 42925.61 47897.65 2017-05-14 20:56:41.000 134 21249.62 188.69 42925.60 47897.69 2017-05-14 20:56:42.000 134 21249.59 188.68 42925.59 47897.68 2017-05-14 20:56:43.000 134 21249.57 188.68 42925.59 47897.68 2017-05-14 20:56:44.000 134 21249.60 188.68 42925.60 47897.68 2017-05-14 20:56:45.000 134 21249.61 188.69 42925.62 47897.69 2017-05-14 20:56:46.000 134 21249.61 188.70 42925.61 47897.68 2017-05-14 20:56:47.000 134 21249.65 188.71 42925.61 47897.72 2017-05-14 20:56:48.000 134 21249.68 188.69 42925.59 47897.69 2017-05-14 20:56:49.000 134 21249.70 188.67 42925.61 47897.71 2017-05-14 20:56:50.000 134 21249.69 188.66 42925.58 47897.69 2017-05-14 20:56:51.000 134 21249.71 188.64 42925.58 47897.72 2017-05-14 20:56:52.000 134 21249.69 188.60 42925.61 47897.75 2017-05-14 20:56:53.000 134 21249.73 188.58 42925.60 47897.75 2017-05-14 20:56:54.000 134 21249.77 188.55 42925.61 47897.76 2017-05-14 20:56:55.000 134 21249.80 188.54 42925.63 47897.83 2017-05-14 20:56:56.000 134 21249.82 188.56 42925.62 47897.80 2017-05-14 20:56:57.000 134 21249.82 188.53 42925.62 47897.83 2017-05-14 20:56:58.000 134 21249.84 188.49 42925.66 47897.82 2017-05-14 20:56:59.000 134 21249.87 188.47 42925.68 47897.83 2017-05-14 20:57:00.000 134 21249.90 188.46 42925.68 47897.89 2017-05-14 20:57:01.000 134 21249.91 188.45 42925.69 47897.92 2017-05-14 20:57:02.000 134 21249.93 188.44 42925.72 47897.92 2017-05-14 20:57:03.000 134 21249.95 188.43 42925.74 47897.96 2017-05-14 20:57:04.000 134 21249.97 188.41 42925.77 47897.97 2017-05-14 20:57:05.000 134 21250.00 188.41 42925.78 47898.01 2017-05-14 20:57:06.000 134 21250.02 188.38 42925.81 47898.03 2017-05-14 20:57:07.000 134 21250.03 188.38 42925.80 47898.07 2017-05-14 20:57:08.000 134 21250.06 188.40 42925.84 47898.08 2017-05-14 20:57:09.000 134 21250.09 188.42 42925.85 47898.08 2017-05-14 20:57:10.000 134 21250.04 188.43 42925.84 47898.08 2017-05-14 20:57:11.000 134 21250.07 188.44 42925.81 47898.07 2017-05-14 20:57:12.000 134 21250.06 188.46 42925.78 47898.07 2017-05-14 20:57:13.000 134 21250.07 188.46 42925.75 47898.07 2017-05-14 20:57:14.000 134 21250.08 188.47 42925.72 47898.01 2017-05-14 20:57:15.000 134 21250.10 188.43 42925.77 47898.04 2017-05-14 20:57:16.000 134 21250.09 188.41 42925.76 47898.03 2017-05-14 20:57:17.000 134 21250.12 188.38 42925.74 47898.07 2017-05-14 20:57:18.000 134 21250.18 188.36 42925.77 47898.08 2017-05-14 20:57:19.000 134 21250.22 188.37 42925.76 47898.11 2017-05-14 20:57:20.000 134 21250.22 188.38 42925.79 47898.12 2017-05-14 20:57:21.000 134 21250.25 188.39 42925.78 47898.12 2017-05-14 20:57:22.000 134 21250.29 188.37 42925.79 47898.18 2017-05-14 20:57:23.000 134 21250.32 188.37 42925.83 47898.15 2017-05-14 20:57:24.000 134 21250.32 188.36 42925.82 47898.22 2017-05-14 20:57:25.000 134 21250.33 188.36 42925.79 47898.19 2017-05-14 20:57:26.000 134 21250.32 188.35 42925.83 47898.22 2017-05-14 20:57:27.000 134 21250.34 188.31 42925.86 47898.22 2017-05-14 20:57:28.000 134 21250.35 188.32 42925.84 47898.22 2017-05-14 20:57:29.000 134 21250.35 188.32 42925.86 47898.26 2017-05-14 20:57:30.000 134 21250.39 188.31 42925.87 47898.24 2017-05-14 20:57:31.000 134 21250.41 188.34 42925.87 47898.26 2017-05-14 20:57:32.000 134 21250.39 188.35 42925.88 47898.26 2017-05-14 20:57:33.000 134 21250.41 188.32 42925.83 47898.24 2017-05-14 20:57:34.000 134 21250.42 188.34 42925.82 47898.25 2017-05-14 20:57:35.000 134 21250.40 188.35 42925.83 47898.22 2017-05-14 20:57:36.000 134 21250.40 188.33 42925.83 47898.22 2017-05-14 20:57:37.000 134 21250.39 188.32 42925.81 47898.24 2017-05-14 20:57:38.000 134 21250.41 188.31 42925.78 47898.22 2017-05-14 20:57:39.000 134 21250.43 188.30 42925.81 47898.25 2017-05-14 20:57:40.000 134 21250.47 188.27 42925.85 47898.25 2017-05-14 20:57:41.000 134 21250.47 188.25 42925.84 47898.25 2017-05-14 20:57:42.000 134 21250.45 188.23 42925.83 47898.26 2017-05-14 20:57:43.000 134 21250.47 188.19 42925.86 47898.28 2017-05-14 20:57:44.000 134 21250.48 188.19 42925.88 47898.30 2017-05-14 20:57:45.000 134 21250.47 188.16 42925.85 47898.30 2017-05-14 20:57:46.000 134 21250.51 188.12 42925.83 47898.32 2017-05-14 20:57:47.000 134 21250.46 188.14 42925.84 47898.31 2017-05-14 20:57:48.000 134 21250.50 188.12 42925.88 47898.33 2017-05-14 20:57:49.000 134 21250.52 188.12 42925.87 47898.35 2017-05-14 20:57:50.000 134 21250.56 188.15 42925.87 47898.33 2017-05-14 20:57:51.000 134 21250.54 188.12 42925.87 47898.33 2017-05-14 20:57:52.000 134 21250.55 188.11 42925.86 47898.36 2017-05-14 20:57:53.000 134 21250.58 188.11 42925.88 47898.36 2017-05-14 20:57:54.000 134 21250.58 188.10 42925.91 47898.38 2017-05-14 20:57:55.000 134 21250.60 188.15 42925.85 47898.35 2017-05-14 20:57:56.000 134 21250.59 188.19 42925.85 47898.37 2017-05-14 20:57:57.000 134 21250.59 188.20 42925.85 47898.33 2017-05-14 20:57:58.000 134 21250.62 188.22 42925.82 47898.33 2017-05-14 20:57:59.000 134 21250.64 188.24 42925.80 47898.35 2017-05-14 20:58:00.000 134 21250.63 188.24 42925.82 47898.33 2017-05-14 20:58:01.000 134 21250.63 188.24 42925.81 47898.35 2017-05-14 20:58:02.000 134 21250.67 188.23 42925.82 47898.37 2017-05-14 20:58:03.000 134 21250.68 188.23 42925.84 47898.35 2017-05-14 20:58:04.000 134 21250.70 188.24 42925.86 47898.37 2017-05-14 20:58:05.000 134 21250.73 188.21 42925.85 47898.39 2017-05-14 20:58:06.000 134 21250.74 188.20 42925.80 47898.38 2017-05-14 20:58:07.000 134 21250.77 188.19 42925.82 47898.39 2017-05-14 20:58:08.000 134 21250.79 188.16 42925.84 47898.38 2017-05-14 20:58:09.000 134 21250.78 188.13 42925.81 47898.43 2017-05-14 20:58:10.000 134 21250.77 188.12 42925.80 47898.42 2017-05-14 20:58:11.000 134 21250.77 188.11 42925.79 47898.44 2017-05-14 20:58:12.000 134 21250.79 188.14 42925.79 47898.40 2017-05-14 20:58:13.000 134 21250.81 188.18 42925.78 47898.40 2017-05-14 20:58:14.000 134 21250.85 188.20 42925.79 47898.43 2017-05-14 20:58:15.000 134 21250.86 188.19 42925.78 47898.43 2017-05-14 20:58:16.000 134 21250.87 188.16 42925.80 47898.42 2017-05-14 20:58:17.000 134 21250.89 188.17 42925.79 47898.44 2017-05-14 20:58:18.000 134 21250.93 188.16 42925.78 47898.44 2017-05-14 20:58:19.000 134 21250.96 188.16 42925.81 47898.46 2017-05-14 20:58:20.000 134 21251.00 188.14 42925.81 47898.49 2017-05-14 20:58:21.000 134 21250.99 188.15 42925.78 47898.47 2017-05-14 20:58:22.000 134 21251.04 188.14 42925.77 47898.50 2017-05-14 20:58:23.000 134 21251.06 188.10 42925.83 47898.51 2017-05-14 20:58:24.000 134 21251.09 188.09 42925.85 47898.55 2017-05-14 20:58:25.000 134 21251.12 188.10 42925.81 47898.54 2017-05-14 20:58:26.000 134 21251.15 188.08 42925.78 47898.58 2017-05-14 20:58:27.000 134 21251.17 188.09 42925.79 47898.57 2017-05-14 20:58:28.000 134 21251.18 188.10 42925.81 47898.58 2017-05-14 20:58:29.000 134 21251.23 188.11 42925.82 47898.62 2017-05-14 20:58:30.000 134 21251.29 188.05 42925.82 47898.60 2017-05-14 20:58:31.000 134 21251.32 188.07 42925.83 47898.62 2017-05-14 20:58:32.000 134 21251.34 188.06 42925.80 47898.64 2017-05-14 20:58:33.000 134 21251.30 188.07 42925.84 47898.67 2017-05-14 20:58:34.000 134 21251.31 188.07 42925.83 47898.65 2017-05-14 20:58:35.000 134 21251.33 188.07 42925.81 47898.65 2017-05-14 20:58:36.000 134 21251.31 188.05 42925.80 47898.64 2017-05-14 20:58:37.000 134 21251.30 188.06 42925.81 47898.62 2017-05-14 20:58:38.000 134 21251.31 188.07 42925.78 47898.67 2017-05-14 20:58:39.000 134 21251.35 188.10 42925.77 47898.62 2017-05-14 20:58:40.000 134 21251.35 188.12 42925.76 47898.64 2017-05-14 20:58:41.000 134 21251.39 188.10 42925.78 47898.64 2017-05-14 20:58:42.000 134 21251.37 188.09 42925.74 47898.61 2017-05-14 20:58:43.000 134 21251.36 188.14 42925.73 47898.60 2017-05-14 20:58:44.000 134 21251.39 188.18 42925.73 47898.58 2017-05-14 20:58:45.000 134 21251.40 188.21 42925.74 47898.58 2017-05-14 20:58:46.000 134 21251.41 188.21 42925.71 47898.58 2017-05-14 20:58:47.000 134 21251.44 188.18 42925.71 47898.58 2017-05-14 20:58:48.000 134 21251.47 188.16 42925.70 47898.57 2017-05-14 20:58:49.000 134 21251.45 188.15 42925.72 47898.58 2017-05-14 20:58:50.000 134 21251.50 188.16 42925.71 47898.58 2017-05-14 20:58:51.000 134 21251.54 188.19 42925.70 47898.62 2017-05-14 20:58:52.000 134 21251.52 188.19 42925.70 47898.64 2017-05-14 20:58:53.000 134 21251.51 188.18 42925.67 47898.62 2017-05-14 20:58:54.000 134 21251.56 188.15 42925.69 47898.64 2017-05-14 20:58:55.000 134 21251.60 188.12 42925.66 47898.62 2017-05-14 20:58:56.000 134 21251.61 188.09 42925.67 47898.64 2017-05-14 20:58:57.000 134 21251.62 188.08 42925.68 47898.65 2017-05-14 20:58:58.000 134 21251.59 188.08 42925.64 47898.65 2017-05-14 20:58:59.000 134 21251.59 188.10 42925.68 47898.67 2017-05-14 20:59:00.000 134 21251.61 188.10 42925.69 47898.69 2017-05-14 20:59:01.000 134 21251.61 188.10 42925.70 47898.72 2017-05-14 20:59:02.000 134 21251.63 188.09 42925.72 47898.71 2017-05-14 20:59:03.000 134 21251.65 188.08 42925.71 47898.74 2017-05-14 20:59:04.000 134 21251.69 188.09 42925.74 47898.69 2017-05-14 20:59:05.000 134 21251.70 188.10 42925.73 47898.76 2017-05-14 20:59:06.000 134 21251.73 188.10 42925.74 47898.74 2017-05-14 20:59:07.000 134 21251.74 188.10 42925.74 47898.75 2017-05-14 20:59:08.000 134 21251.76 188.10 42925.71 47898.76 2017-05-14 20:59:09.000 134 21251.75 188.10 42925.71 47898.79 2017-05-14 20:59:10.000 134 21251.77 188.09 42925.72 47898.76 2017-05-14 20:59:11.000 134 21251.79 188.09 42925.73 47898.76 2017-05-14 20:59:12.000 134 21251.78 188.07 42925.76 47898.76 2017-05-14 20:59:13.000 134 21251.79 188.09 42925.74 47898.76 2017-05-14 20:59:14.000 134 21251.78 188.10 42925.78 47898.79 2017-05-14 20:59:15.000 134 21251.76 188.08 42925.75 47898.78 2017-05-14 20:59:16.000 134 21251.73 188.08 42925.75 47898.80 2017-05-14 20:59:17.000 134 21251.75 188.07 42925.76 47898.79 2017-05-14 20:59:18.000 134 21251.73 188.08 42925.72 47898.76 2017-05-14 20:59:19.000 134 21251.74 188.08 42925.76 47898.79 2017-05-14 20:59:20.000 134 21251.77 188.08 42925.74 47898.76 2017-05-14 20:59:21.000 134 21251.78 188.08 42925.70 47898.76 2017-05-14 20:59:22.000 134 21251.79 188.09 42925.73 47898.78 2017-05-14 20:59:23.000 134 21251.81 188.07 42925.71 47898.79 2017-05-14 20:59:24.000 134 21251.82 188.04 42925.70 47898.76 2017-05-14 20:59:25.000 134 21251.86 188.02 42925.69 47898.79 2017-05-14 20:59:26.000 134 21251.88 188.01 42925.70 47898.80 2017-05-14 20:59:27.000 134 21251.90 188.02 42925.66 47898.80 2017-05-14 20:59:28.000 134 21251.92 187.99 42925.66 47898.81 2017-05-14 20:59:29.000 134 21251.95 188.01 42925.65 47898.79 2017-05-14 20:59:30.000 134 21251.97 188.02 42925.64 47898.83 2017-05-14 20:59:31.000 134 21251.99 188.04 42925.63 47898.79 2017-05-14 20:59:32.000 134 21251.97 188.07 42925.62 47898.82 2017-05-14 20:59:33.000 134 21252.00 188.04 42925.60 47898.81 2017-05-14 20:59:34.000 134 21251.99 188.04 42925.63 47898.81 2017-05-14 20:59:35.000 134 21252.04 188.03 42925.68 47898.81 2017-05-14 20:59:36.000 134 21252.03 188.06 42925.67 47898.82 2017-05-14 20:59:37.000 134 21252.03 188.04 42925.65 47898.83 2017-05-14 20:59:38.000 134 21252.05 188.01 42925.65 47898.85 2017-05-14 20:59:39.000 134 21252.03 188.01 42925.67 47898.86 2017-05-14 20:59:40.000 134 21252.02 188.04 42925.63 47898.86 2017-05-14 20:59:41.000 134 21252.07 188.03 42925.67 47898.85 2017-05-14 20:59:42.000 134 21252.11 188.00 42925.70 47898.88 2017-05-14 20:59:43.000 134 21252.15 187.97 42925.68 47898.90 2017-05-14 20:59:44.000 134 21252.15 187.96 42925.72 47898.92 2017-05-14 20:59:45.000 134 21252.17 187.96 42925.72 47898.92 2017-05-14 20:59:46.000 134 21252.15 187.94 42925.75 47898.96 2017-05-14 20:59:47.000 134 21252.17 187.94 42925.78 47898.97 2017-05-14 20:59:48.000 134 21252.17 187.93 42925.78 47898.97 2017-05-14 20:59:49.000 134 21252.20 187.92 42925.77 47899.01 2017-05-14 20:59:50.000 134 21252.20 187.94 42925.76 47899.01 2017-05-14 20:59:51.000 134 21252.17 188.00 42925.78 47899.01 2017-05-14 20:59:52.000 134 21252.14 188.00 42925.79 47898.97 2017-05-14 20:59:53.000 134 21252.14 188.00 42925.78 47898.99 2017-05-14 20:59:54.000 134 21252.13 188.05 42925.77 47898.97 2017-05-14 20:59:55.000 134 21252.17 188.06 42925.74 47898.99 2017-05-14 20:59:56.000 134 21252.19 188.03 42925.76 47898.97 2017-05-14 20:59:57.000 134 21252.19 188.05 42925.75 47898.94 2017-05-14 20:59:58.000 134 21252.20 188.06 42925.73 47898.96 2017-05-14 20:59:59.000 134 21252.20 188.06 42925.72 47898.96 2017-05-14 21:00:00.000 134 21252.22 188.07 42925.74 47898.96 2017-05-14 21:00:01.000 134 21252.24 188.06 42925.70 47898.97 2017-05-14 21:00:02.000 134 21252.29 188.06 42925.69 47898.96 2017-05-14 21:00:03.000 134 21252.30 188.07 42925.68 47898.96 2017-05-14 21:00:04.000 134 21252.30 188.07 42925.70 47898.99 2017-05-14 21:00:05.000 134 21252.29 188.06 42925.71 47898.97 2017-05-14 21:00:06.000 134 21252.31 188.05 42925.72 47898.97 2017-05-14 21:00:07.000 134 21252.34 188.04 42925.71 47899.01 2017-05-14 21:00:08.000 134 21252.36 188.03 42925.69 47898.97 2017-05-14 21:00:09.000 134 21252.35 188.02 42925.68 47899.00 2017-05-14 21:00:10.000 134 21252.34 188.00 42925.68 47899.01 2017-05-14 21:00:11.000 134 21252.36 188.01 42925.70 47898.99 2017-05-14 21:00:12.000 134 21252.34 188.00 42925.70 47898.99 2017-05-14 21:00:13.000 134 21252.34 188.02 42925.69 47899.01 2017-05-14 21:00:14.000 134 21252.33 188.01 42925.69 47898.99 2017-05-14 21:00:15.000 134 21252.35 188.00 42925.68 47899.00 2017-05-14 21:00:16.000 134 21252.36 187.99 42925.69 47898.99 2017-05-14 21:00:17.000 134 21252.38 187.97 42925.69 47898.99 2017-05-14 21:00:18.000 134 21252.37 187.95 42925.68 47899.00 2017-05-14 21:00:19.000 134 21252.40 187.96 42925.70 47899.01 2017-05-14 21:00:20.000 134 21252.40 187.96 42925.72 47899.01 2017-05-14 21:00:21.000 134 21252.37 187.97 42925.71 47898.97 2017-05-14 21:00:22.000 134 21252.36 187.95 42925.70 47899.00 2017-05-14 21:00:23.000 134 21252.38 187.91 42925.71 47899.01 2017-05-14 21:00:24.000 134 21252.41 187.90 42925.72 47899.01 2017-05-14 21:00:25.000 134 21252.41 187.92 42925.72 47899.01 2017-05-14 21:00:26.000 134 21252.38 187.94 42925.75 47899.04 2017-05-14 21:00:27.000 134 21252.40 187.94 42925.75 47899.04 2017-05-14 21:00:28.000 134 21252.40 187.92 42925.73 47899.01 2017-05-14 21:00:29.000 134 21252.40 187.94 42925.69 47899.01 2017-05-14 21:00:30.000 134 21252.38 187.97 42925.68 47899.03 2017-05-14 21:00:31.000 134 21252.39 187.98 42925.68 47899.03 2017-05-14 21:00:32.000 134 21252.39 188.01 42925.66 47898.99 2017-05-14 21:00:33.000 134 21252.39 188.00 42925.63 47898.97 2017-05-14 21:00:34.000 134 21252.40 188.00 42925.65 47898.94 2017-05-14 21:00:35.000 134 21252.41 188.02 42925.59 47898.94 2017-05-14 21:00:36.000 134 21252.43 188.04 42925.54 47898.94 2017-05-14 21:00:37.000 134 21252.41 188.06 42925.56 47898.92 2017-05-14 21:00:38.000 134 21252.47 188.04 42925.56 47898.90 2017-05-14 21:00:39.000 134 21252.43 188.08 42925.57 47898.89 2017-05-14 21:00:40.000 134 21252.43 188.09 42925.55 47898.90 2017-05-14 21:00:41.000 134 21252.42 188.10 42925.51 47898.90 2017-05-14 21:00:42.000 134 21252.46 188.08 42925.50 47898.90 2017-05-14 21:00:43.000 134 21252.47 188.09 42925.52 47898.90 2017-05-14 21:00:44.000 134 21252.47 188.08 42925.53 47898.90 2017-05-14 21:00:45.000 134 21252.50 188.07 42925.53 47898.93 2017-05-14 21:00:46.000 134 21252.51 188.04 42925.56 47898.92 2017-05-14 21:00:47.000 134 21252.52 188.04 42925.56 47898.93 2017-05-14 21:00:48.000 134 21252.50 188.04 42925.54 47898.93 2017-05-14 21:00:49.000 134 21252.49 188.02 42925.50 47898.93 2017-05-14 21:00:50.000 134 21252.48 188.03 42925.56 47898.93 2017-05-14 21:00:51.000 134 21252.50 188.01 42925.55 47898.93 2017-05-14 21:00:52.000 134 21252.51 188.00 42925.56 47898.94 2017-05-14 21:00:53.000 134 21252.52 187.97 42925.57 47898.94 2017-05-14 21:00:54.000 134 21252.55 187.95 42925.59 47898.93 2017-05-14 21:00:55.000 134 21252.56 187.95 42925.59 47898.94 2017-05-14 21:00:56.000 134 21252.55 187.96 42925.63 47898.94 2017-05-14 21:00:57.000 134 21252.54 187.98 42925.61 47898.99 2017-05-14 21:00:58.000 134 21252.55 187.98 42925.58 47898.97 2017-05-14 21:00:59.000 134 21252.53 187.98 42925.54 47898.96 2017-05-14 21:01:00.000 134 21252.53 187.97 42925.56 47898.96 2017-05-14 21:01:01.000 134 21252.51 188.02 42925.60 47898.97 2017-05-14 21:01:02.000 134 21252.46 187.99 42925.60 47898.93 2017-05-14 21:01:03.000 134 21252.49 187.99 42925.57 47898.90 2017-05-14 21:01:04.000 134 21252.49 187.97 42925.59 47898.96 2017-05-14 21:01:05.000 134 21252.47 187.96 42925.57 47898.94 2017-05-14 21:01:06.000 134 21252.49 187.95 42925.54 47898.92 2017-05-14 21:01:07.000 134 21252.50 187.95 42925.54 47898.92 2017-05-14 21:01:08.000 134 21252.50 187.94 42925.60 47898.94 2017-05-14 21:01:09.000 134 21252.47 187.92 42925.57 47898.90 2017-05-14 21:01:10.000 134 21252.49 187.93 42925.58 47898.92 2017-05-14 21:01:11.000 134 21252.47 187.92 42925.59 47898.94 2017-05-14 21:01:12.000 134 21252.50 187.92 42925.61 47898.92 2017-05-14 21:01:13.000 134 21252.45 187.92 42925.59 47898.94 2017-05-14 21:01:14.000 134 21252.49 187.94 42925.56 47898.92 2017-05-14 21:01:15.000 134 21252.47 187.96 42925.57 47898.94 2017-05-14 21:01:16.000 134 21252.50 187.96 42925.53 47898.93 2017-05-14 21:01:17.000 134 21252.49 187.96 42925.52 47898.93 2017-05-14 21:01:18.000 134 21252.50 187.96 42925.54 47898.90 2017-05-14 21:01:19.000 134 21252.52 187.96 42925.55 47898.93 2017-05-14 21:01:20.000 134 21252.52 187.93 42925.55 47898.92 2017-05-14 21:01:21.000 134 21252.54 187.91 42925.57 47898.93 2017-05-14 21:01:22.000 134 21252.56 187.89 42925.53 47898.92 2017-05-14 21:01:23.000 134 21252.60 187.88 42925.54 47898.94 2017-05-14 21:01:24.000 134 21252.60 187.86 42925.54 47898.96 2017-05-14 21:01:25.000 134 21252.57 187.87 42925.55 47898.97 2017-05-14 21:01:26.000 134 21252.59 187.85 42925.57 47898.97 2017-05-14 21:01:27.000 134 21252.61 187.82 42925.61 47899.01 2017-05-14 21:01:28.000 134 21252.63 187.82 42925.61 47899.01 2017-05-14 21:01:29.000 134 21252.64 187.83 42925.60 47899.03 2017-05-14 21:01:30.000 134 21252.63 187.84 42925.62 47899.05 2017-05-14 21:01:31.000 134 21252.61 187.86 42925.65 47899.05 2017-05-14 21:01:32.000 134 21252.61 187.88 42925.64 47899.04 2017-05-14 21:01:33.000 134 21252.65 187.88 42925.59 47899.06 2017-05-14 21:01:34.000 134 21252.69 187.87 42925.60 47899.03 2017-05-14 21:01:35.000 134 21252.68 187.85 42925.62 47899.03 2017-05-14 21:01:36.000 134 21252.70 187.82 42925.62 47899.03 2017-05-14 21:01:37.000 134 21252.66 187.81 42925.61 47899.06 2017-05-14 21:01:38.000 134 21252.68 187.79 42925.62 47899.06 2017-05-14 21:01:39.000 134 21252.66 187.79 42925.63 47899.07 2017-05-14 21:01:40.000 134 21252.67 187.79 42925.64 47899.05 2017-05-14 21:01:41.000 134 21252.67 187.79 42925.63 47899.06 2017-05-14 21:01:42.000 134 21252.68 187.77 42925.62 47899.10 2017-05-14 21:01:43.000 134 21252.64 187.76 42925.64 47899.06 2017-05-14 21:01:44.000 134 21252.62 187.73 42925.64 47899.08 2017-05-14 21:01:45.000 134 21252.64 187.76 42925.62 47899.08 2017-05-14 21:01:46.000 134 21252.64 187.79 42925.63 47899.08 2017-05-14 21:01:47.000 134 21252.61 187.80 42925.61 47899.08 2017-05-14 21:01:48.000 134 21252.61 187.82 42925.61 47899.05 2017-05-14 21:01:49.000 134 21252.62 187.82 42925.66 47899.08 2017-05-14 21:01:50.000 134 21252.60 187.84 42925.65 47899.07 2017-05-14 21:01:51.000 134 21252.61 187.86 42925.63 47899.06 2017-05-14 21:01:52.000 134 21252.64 187.86 42925.62 47899.06 2017-05-14 21:01:53.000 134 21252.66 187.86 42925.62 47899.07 2017-05-14 21:01:54.000 134 21252.65 187.87 42925.63 47899.06 2017-05-14 21:01:55.000 134 21252.64 187.86 42925.62 47899.06 2017-05-14 21:01:56.000 134 21252.65 187.86 42925.62 47899.06 2017-05-14 21:01:57.000 134 21252.67 187.86 42925.60 47899.08 2017-05-14 21:01:58.000 134 21252.71 187.86 42925.63 47899.08 2017-05-14 21:01:59.000 134 21252.74 187.85 42925.63 47899.12 2017-05-14 21:02:00.000 134 21252.76 187.84 42925.60 47899.08 2017-05-14 21:02:01.000 134 21252.73 187.84 42925.62 47899.08 2017-05-14 21:02:02.000 134 21252.68 187.85 42925.59 47899.08 2017-05-14 21:02:03.000 134 21252.74 187.81 42925.63 47899.06 2017-05-14 21:02:04.000 134 21252.77 187.78 42925.65 47899.11 2017-05-14 21:02:05.000 134 21252.72 187.78 42925.66 47899.10 2017-05-14 21:02:06.000 134 21252.71 187.76 42925.67 47899.12 2017-05-14 21:02:07.000 134 21252.69 187.75 42925.66 47899.11 2017-05-14 21:02:08.000 134 21252.67 187.76 42925.69 47899.14 2017-05-14 21:02:09.000 134 21252.70 187.78 42925.68 47899.12 2017-05-14 21:02:10.000 134 21252.72 187.78 42925.70 47899.15 2017-05-14 21:02:11.000 134 21252.70 187.76 42925.72 47899.15 2017-05-14 21:02:12.000 134 21252.73 187.74 42925.71 47899.14 2017-05-14 21:02:13.000 134 21252.73 187.72 42925.70 47899.15 2017-05-14 21:02:14.000 134 21252.72 187.69 42925.73 47899.18 2017-05-14 21:02:15.000 134 21252.72 187.69 42925.75 47899.17 2017-05-14 21:02:16.000 134 21252.71 187.68 42925.71 47899.19 2017-05-14 21:02:17.000 134 21252.68 187.66 42925.74 47899.19 2017-05-14 21:02:18.000 134 21252.69 187.65 42925.75 47899.22 2017-05-14 21:02:19.000 134 21252.68 187.67 42925.79 47899.21 2017-05-14 21:02:20.000 134 21252.68 187.67 42925.79 47899.22 2017-05-14 21:02:21.000 134 21252.70 187.64 42925.77 47899.24 2017-05-14 21:02:22.000 134 21252.70 187.64 42925.78 47899.24 2017-05-14 21:02:23.000 134 21252.69 187.65 42925.80 47899.25 2017-05-14 21:02:24.000 134 21252.69 187.67 42925.80 47899.28 2017-05-14 21:02:25.000 134 21252.71 187.69 42925.81 47899.25 2017-05-14 21:02:26.000 134 21252.68 187.71 42925.82 47899.26 2017-05-14 21:02:27.000 134 21252.69 187.73 42925.80 47899.26 2017-05-14 21:02:28.000 134 21252.69 187.75 42925.81 47899.25 2017-05-14 21:02:29.000 134 21252.70 187.75 42925.78 47899.24 2017-05-14 21:02:30.000 134 21252.70 187.75 42925.79 47899.22 2017-05-14 21:02:31.000 134 21252.70 187.76 42925.80 47899.25 2017-05-14 21:02:32.000 134 21252.71 187.79 42925.76 47899.24 2017-05-14 21:02:33.000 134 21252.71 187.82 42925.75 47899.19 2017-05-14 21:02:34.000 134 21252.71 187.82 42925.77 47899.19 2017-05-14 21:02:35.000 134 21252.70 187.82 42925.74 47899.17 2017-05-14 21:02:36.000 134 21252.70 187.82 42925.75 47899.18 2017-05-14 21:02:37.000 134 21252.71 187.78 42925.78 47899.17 2017-05-14 21:02:38.000 134 21252.73 187.71 42925.81 47899.22 2017-05-14 21:02:39.000 134 21252.74 187.65 42925.86 47899.26 2017-05-14 21:02:40.000 134 21252.74 187.64 42925.90 47899.31 2017-05-14 21:02:41.000 134 21252.71 187.64 42925.95 47899.33 2017-05-14 21:02:42.000 134 21252.69 187.69 42925.95 47899.35 2017-05-14 21:02:43.000 134 21252.68 187.72 42925.96 47899.37 2017-05-14 21:02:44.000 134 21252.69 187.78 42925.92 47899.33 2017-05-14 21:02:45.000 134 21252.70 187.80 42925.93 47899.33 2017-05-14 21:02:46.000 134 21252.75 187.84 42925.92 47899.33 2017-05-14 21:02:47.000 134 21252.75 187.87 42925.89 47899.36 2017-05-14 21:02:48.000 134 21252.76 187.87 42925.90 47899.35 2017-05-14 21:02:49.000 134 21252.78 187.87 42925.91 47899.33 2017-05-14 21:02:50.000 134 21252.80 187.89 42925.90 47899.32 2017-05-14 21:02:51.000 134 21252.78 187.90 42925.90 47899.33 2017-05-14 21:02:52.000 134 21252.77 187.95 42925.88 47899.32 2017-05-14 21:02:53.000 134 21252.77 188.01 42925.87 47899.33 2017-05-14 21:02:54.000 134 21252.76 187.98 42925.84 47899.28 2017-05-14 21:02:55.000 134 21252.75 188.02 42925.82 47899.26 2017-05-14 21:02:56.000 134 21252.73 188.01 42925.77 47899.24 2017-05-14 21:02:57.000 134 21252.74 188.02 42925.77 47899.26 2017-05-14 21:02:58.000 134 21252.72 188.03 42925.76 47899.22 2017-05-14 21:02:59.000 134 21252.74 188.01 42925.78 47899.21 2017-05-14 21:03:00.000 134 21252.75 187.99 42925.77 47899.21 2017-05-14 21:03:01.000 134 21252.70 187.99 42925.79 47899.22 2017-05-14 21:03:02.000 134 21252.70 188.00 42925.77 47899.19 2017-05-14 21:03:03.000 134 21252.68 188.04 42925.77 47899.19 2017-05-14 21:03:04.000 134 21252.69 188.09 42925.72 47899.19 2017-05-14 21:03:05.000 134 21252.69 188.06 42925.72 47899.19 2017-05-14 21:03:06.000 134 21252.69 188.07 42925.73 47899.12 2017-05-14 21:03:07.000 134 21252.70 188.06 42925.70 47899.14 2017-05-14 21:03:08.000 134 21252.68 188.03 42925.70 47899.14 2017-05-14 21:03:09.000 134 21252.64 188.01 42925.70 47899.12 2017-05-14 21:03:10.000 134 21252.63 188.02 42925.69 47899.12 2017-05-14 21:03:11.000 134 21252.62 188.02 42925.70 47899.11 2017-05-14 21:03:12.000 134 21252.62 188.02 42925.68 47899.12 2017-05-14 21:03:13.000 134 21252.60 188.01 42925.65 47899.11 2017-05-14 21:03:14.000 134 21252.63 188.04 42925.64 47899.10 2017-05-14 21:03:15.000 134 21252.62 188.06 42925.64 47899.08 2017-05-14 21:03:16.000 134 21252.63 188.02 42925.66 47899.08 2017-05-14 21:03:17.000 134 21252.64 188.03 42925.65 47899.10 2017-05-14 21:03:18.000 134 21252.63 188.05 42925.67 47899.08 2017-05-14 21:03:19.000 134 21252.63 188.06 42925.68 47899.08 2017-05-14 21:03:20.000 134 21252.65 188.06 42925.64 47899.06 2017-05-14 21:03:21.000 134 21252.65 188.04 42925.63 47899.07 2017-05-14 21:03:22.000 134 21252.67 188.05 42925.65 47899.07 2017-05-14 21:03:23.000 134 21252.67 188.08 42925.67 47899.07 2017-05-14 21:03:24.000 134 21252.70 188.06 42925.66 47899.08 2017-05-14 21:03:25.000 134 21252.65 188.08 42925.62 47899.08 2017-05-14 21:03:26.000 134 21252.67 188.08 42925.64 47899.10 2017-05-14 21:03:27.000 134 21252.67 188.11 42925.64 47899.08 2017-05-14 21:03:28.000 134 21252.66 188.13 42925.65 47899.08 2017-05-14 21:03:29.000 134 21252.67 188.15 42925.63 47899.07 2017-05-14 21:03:30.000 134 21252.64 188.18 42925.59 47899.08 2017-05-14 21:03:31.000 134 21252.65 188.21 42925.57 47899.04 2017-05-14 21:03:32.000 134 21252.64 188.20 42925.60 47899.03 2017-05-14 21:03:33.000 134 21252.62 188.24 42925.60 47899.00 2017-05-14 21:03:34.000 134 21252.64 188.25 42925.57 47899.00 2017-05-14 21:03:35.000 134 21252.60 188.25 42925.56 47898.97 2017-05-14 21:03:36.000 134 21252.58 188.25 42925.53 47898.96 2017-05-14 21:03:37.000 134 21252.58 188.23 42925.58 47898.96 2017-05-14 21:03:38.000 134 21252.55 188.22 42925.55 47898.94 2017-05-14 21:03:39.000 134 21252.54 188.20 42925.56 47898.96 2017-05-14 21:03:40.000 134 21252.56 188.18 42925.58 47898.94 2017-05-14 21:03:41.000 134 21252.56 188.19 42925.57 47898.97 2017-05-14 21:03:42.000 134 21252.54 188.19 42925.56 47898.96 2017-05-14 21:03:43.000 134 21252.54 188.18 42925.57 47899.00 2017-05-14 21:03:44.000 134 21252.53 188.18 42925.58 47899.00 2017-05-14 21:03:45.000 134 21252.51 188.19 42925.61 47898.97 2017-05-14 21:03:46.000 134 21252.50 188.20 42925.60 47898.96 2017-05-14 21:03:47.000 134 21252.50 188.19 42925.58 47899.00 2017-05-14 21:03:48.000 134 21252.49 188.19 42925.60 47898.97 2017-05-14 21:03:49.000 134 21252.48 188.22 42925.59 47898.97 2017-05-14 21:03:50.000 134 21252.49 188.21 42925.59 47898.96 2017-05-14 21:03:51.000 134 21252.52 188.23 42925.61 47899.00 2017-05-14 21:03:52.000 134 21252.52 188.26 42925.64 47898.97 2017-05-14 21:03:53.000 134 21252.52 188.25 42925.64 47898.97 2017-05-14 21:03:54.000 134 21252.54 188.25 42925.65 47898.97 2017-05-14 21:03:55.000 134 21252.52 188.27 42925.65 47898.97 2017-05-14 21:03:56.000 134 21252.54 188.27 42925.62 47898.94 2017-05-14 21:03:57.000 134 21252.54 188.29 42925.61 47898.97 2017-05-14 21:03:58.000 134 21252.51 188.31 42925.58 47898.97 2017-05-14 21:03:59.000 134 21252.48 188.31 42925.59 47898.94 2017-05-14 21:04:00.000 134 21252.50 188.32 42925.60 47898.96 2017-05-14 21:04:01.000 134 21252.48 188.37 42925.57 47898.97 2017-05-14 21:04:02.000 134 21252.51 188.37 42925.56 47898.92 2017-05-14 21:04:03.000 134 21252.52 188.37 42925.52 47898.94 2017-05-14 21:04:04.000 134 21252.52 188.39 42925.53 47898.93 2017-05-14 21:04:05.000 134 21252.51 188.39 42925.55 47898.94 2017-05-14 21:04:06.000 134 21252.51 188.42 42925.57 47898.96 2017-05-14 21:04:07.000 134 21252.52 188.42 42925.58 47898.94 2017-05-14 21:04:08.000 134 21252.51 188.46 42925.58 47898.96 2017-05-14 21:04:09.000 134 21252.49 188.48 42925.57 47898.96 2017-05-14 21:04:10.000 134 21252.53 188.50 42925.57 47898.94 2017-05-14 21:04:11.000 134 21252.51 188.51 42925.56 47898.93 2017-05-14 21:04:12.000 134 21252.50 188.49 42925.55 47898.94 2017-05-14 21:04:13.000 134 21252.50 188.49 42925.54 47898.97 2017-05-14 21:04:14.000 134 21252.51 188.50 42925.54 47898.93 2017-05-14 21:04:15.000 134 21252.51 188.50 42925.55 47898.94 2017-05-14 21:04:16.000 134 21252.51 188.47 42925.56 47898.93 2017-05-14 21:04:17.000 134 21252.51 188.47 42925.58 47898.96 2017-05-14 21:04:18.000 134 21252.50 188.48 42925.57 47898.93 2017-05-14 21:04:19.000 134 21252.54 188.48 42925.56 47898.94 2017-05-14 21:04:20.000 134 21252.52 188.47 42925.56 47898.94 2017-05-14 21:04:21.000 134 21252.54 188.48 42925.57 47898.97 2017-05-14 21:04:22.000 134 21252.56 188.46 42925.58 47898.97 2017-05-14 21:04:23.000 134 21252.54 188.44 42925.59 47898.97 2017-05-14 21:04:24.000 134 21252.51 188.42 42925.57 47898.99 2017-05-14 21:04:25.000 134 21252.51 188.40 42925.64 47899.01 2017-05-14 21:04:26.000 134 21252.53 188.38 42925.68 47898.99 2017-05-14 21:04:27.000 134 21252.52 188.38 42925.68 47899.01 2017-05-14 21:04:28.000 134 21252.50 188.35 42925.71 47899.04 2017-05-14 21:04:29.000 134 21252.50 188.33 42925.69 47899.04 2017-05-14 21:04:30.000 134 21252.51 188.35 42925.69 47899.06 2017-05-14 21:04:31.000 134 21252.53 188.33 42925.73 47899.07 2017-05-14 21:04:32.000 134 21252.52 188.32 42925.74 47899.08 2017-05-14 21:04:33.000 134 21252.53 188.31 42925.73 47899.11 2017-05-14 21:04:34.000 134 21252.56 188.31 42925.75 47899.08 2017-05-14 21:04:35.000 134 21252.53 188.30 42925.77 47899.10 2017-05-14 21:04:36.000 134 21252.52 188.31 42925.77 47899.12 2017-05-14 21:04:37.000 134 21252.54 188.32 42925.78 47899.12 2017-05-14 21:04:38.000 134 21252.56 188.34 42925.78 47899.14 2017-05-14 21:04:39.000 134 21252.54 188.37 42925.76 47899.14 2017-05-14 21:04:40.000 134 21252.54 188.39 42925.77 47899.12 2017-05-14 21:04:41.000 134 21252.56 188.38 42925.78 47899.15 2017-05-14 21:04:42.000 134 21252.56 188.36 42925.81 47899.15 2017-05-14 21:04:43.000 134 21252.57 188.34 42925.79 47899.14 2017-05-14 21:04:44.000 134 21252.56 188.37 42925.77 47899.15 2017-05-14 21:04:45.000 134 21252.59 188.40 42925.77 47899.10 2017-05-14 21:04:46.000 134 21252.59 188.37 42925.78 47899.14 2017-05-14 21:04:47.000 134 21252.56 188.36 42925.77 47899.15 2017-05-14 21:04:48.000 134 21252.60 188.35 42925.75 47899.12 2017-05-14 21:04:49.000 134 21252.61 188.36 42925.77 47899.14 2017-05-14 21:04:50.000 134 21252.61 188.35 42925.80 47899.17 2017-05-14 21:04:51.000 134 21252.62 188.33 42925.79 47899.15 2017-05-14 21:04:52.000 134 21252.65 188.33 42925.77 47899.17 2017-05-14 21:04:53.000 134 21252.66 188.38 42925.75 47899.18 2017-05-14 21:04:54.000 134 21252.70 188.43 42925.73 47899.18 2017-05-14 21:04:55.000 134 21252.72 188.45 42925.72 47899.18 2017-05-14 21:04:56.000 134 21252.76 188.46 42925.72 47899.15 2017-05-14 21:04:57.000 134 21252.73 188.47 42925.72 47899.18 2017-05-14 21:04:58.000 134 21252.73 188.50 42925.71 47899.18 2017-05-14 21:04:59.000 134 21252.74 188.57 42925.70 47899.18 2017-05-14 21:05:00.000 134 21252.75 188.62 42925.70 47899.17 2017-05-14 21:05:01.000 134 21252.75 188.66 42925.65 47899.15 2017-05-14 21:05:02.000 134 21252.74 188.67 42925.67 47899.15 2017-05-14 21:05:03.000 134 21252.73 188.68 42925.69 47899.12 2017-05-14 21:05:04.000 134 21252.75 188.66 42925.69 47899.12 2017-05-14 21:05:05.000 134 21252.73 188.65 42925.71 47899.12 2017-05-14 21:05:06.000 134 21252.72 188.67 42925.68 47899.14 2017-05-14 21:05:07.000 134 21252.72 188.69 42925.67 47899.14 2017-05-14 21:05:08.000 134 21252.73 188.72 42925.68 47899.18 2017-05-14 21:05:09.000 134 21252.76 188.72 42925.67 47899.15 2017-05-14 21:05:10.000 134 21252.74 188.72 42925.70 47899.18 2017-05-14 21:05:11.000 134 21252.74 188.74 42925.71 47899.15 2017-05-14 21:05:12.000 134 21252.74 188.73 42925.69 47899.15 2017-05-14 21:05:13.000 134 21252.71 188.73 42925.70 47899.17 2017-05-14 21:05:14.000 134 21252.70 188.75 42925.67 47899.15 2017-05-14 21:05:15.000 134 21252.71 188.74 42925.68 47899.15 2017-05-14 21:05:16.000 134 21252.70 188.78 42925.66 47899.12 2017-05-14 21:05:17.000 134 21252.70 188.80 42925.66 47899.12 2017-05-14 21:05:18.000 134 21252.71 188.81 42925.65 47899.12 2017-05-14 21:05:19.000 134 21252.74 188.79 42925.64 47899.08 2017-05-14 21:05:20.000 134 21252.74 188.79 42925.64 47899.12 2017-05-14 21:05:21.000 134 21252.75 188.81 42925.64 47899.10 2017-05-14 21:05:22.000 134 21252.79 188.80 42925.65 47899.14 2017-05-14 21:05:23.000 134 21252.80 188.81 42925.66 47899.12 2017-05-14 21:05:24.000 134 21252.80 188.83 42925.65 47899.15 2017-05-14 21:05:25.000 134 21252.80 188.85 42925.65 47899.14 2017-05-14 21:05:26.000 134 21252.81 188.85 42925.64 47899.14 2017-05-14 21:05:27.000 134 21252.79 188.85 42925.61 47899.10 2017-05-14 21:05:28.000 134 21252.80 188.83 42925.62 47899.10 2017-05-14 21:05:29.000 134 21252.80 188.83 42925.60 47899.11 2017-05-14 21:05:30.000 134 21252.79 188.86 42925.54 47899.08 2017-05-14 21:05:31.000 134 21252.76 188.87 42925.52 47899.06 2017-05-14 21:05:32.000 134 21252.76 188.89 42925.49 47899.04 2017-05-14 21:05:33.000 134 21252.80 188.89 42925.51 47898.99 2017-05-14 21:05:34.000 134 21252.80 188.92 42925.50 47899.01 2017-05-14 21:05:35.000 134 21252.84 188.96 42925.46 47898.99 2017-05-14 21:05:36.000 134 21252.85 189.02 42925.39 47898.97 2017-05-14 21:05:37.000 134 21252.87 189.06 42925.36 47898.94 2017-05-14 21:05:38.000 134 21252.88 189.06 42925.34 47898.94 2017-05-14 21:05:39.000 134 21252.89 189.05 42925.34 47898.90 2017-05-14 21:05:40.000 134 21252.90 189.06 42925.33 47898.90 2017-05-14 21:05:41.000 134 21252.90 189.05 42925.32 47898.90 2017-05-14 21:05:42.000 134 21252.89 189.02 42925.36 47898.90 2017-05-14 21:05:43.000 134 21252.85 188.98 42925.36 47898.92 2017-05-14 21:05:44.000 134 21252.86 188.94 42925.38 47898.93 2017-05-14 21:05:45.000 134 21252.86 188.95 42925.41 47898.94 2017-05-14 21:05:46.000 134 21252.87 188.95 42925.41 47898.94 2017-05-14 21:05:47.000 134 21252.86 188.95 42925.39 47898.97 2017-05-14 21:05:48.000 134 21252.85 188.95 42925.40 47898.99 2017-05-14 21:05:49.000 134 21252.87 188.93 42925.43 47898.97 2017-05-14 21:05:50.000 134 21252.88 188.93 42925.46 47898.99 2017-05-14 21:05:51.000 134 21252.85 188.93 42925.49 47898.99 2017-05-14 21:05:52.000 134 21252.84 188.92 42925.47 47898.99 2017-05-14 21:05:53.000 134 21252.82 188.93 42925.47 47899.01 2017-05-14 21:05:54.000 134 21252.79 188.90 42925.47 47898.99 2017-05-14 21:05:55.000 134 21252.80 188.89 42925.51 47899.00 2017-05-14 21:05:56.000 134 21252.82 188.86 42925.52 47899.00 2017-05-14 21:05:57.000 134 21252.84 188.86 42925.54 47899.01 2017-05-14 21:05:58.000 134 21252.87 188.88 42925.51 47899.01 2017-05-14 21:05:59.000 134 21252.85 188.85 42925.53 47899.05 2017-05-14 21:06:00.000 134 21252.83 188.83 42925.54 47899.05 2017-05-14 21:06:01.000 134 21252.83 188.81 42925.53 47899.05 2017-05-14 21:06:02.000 134 21252.83 188.83 42925.50 47899.05 2017-05-14 21:06:03.000 134 21252.84 188.82 42925.50 47899.06 2017-05-14 21:06:04.000 134 21252.86 188.79 42925.52 47899.07 2017-05-14 21:06:05.000 134 21252.83 188.76 42925.53 47899.07 2017-05-14 21:06:06.000 134 21252.82 188.78 42925.56 47899.08 2017-05-14 21:06:07.000 134 21252.83 188.80 42925.57 47899.08 2017-05-14 21:06:08.000 134 21252.88 188.83 42925.57 47899.08 2017-05-14 21:06:09.000 134 21252.90 188.87 42925.60 47899.12 2017-05-14 21:06:10.000 134 21252.93 188.89 42925.59 47899.14 2017-05-14 21:06:11.000 134 21252.92 188.95 42925.58 47899.15 2017-05-14 21:06:12.000 134 21252.98 188.97 42925.62 47899.15 2017-05-14 21:06:13.000 134 21252.98 188.97 42925.59 47899.15 2017-05-14 21:06:14.000 134 21252.96 188.96 42925.60 47899.15 2017-05-14 21:06:15.000 134 21252.99 188.97 42925.63 47899.15 2017-05-14 21:06:16.000 134 21252.99 188.98 42925.59 47899.19 2017-05-14 21:06:17.000 134 21252.98 188.96 42925.59 47899.17 2017-05-14 21:06:18.000 134 21252.97 188.97 42925.58 47899.15 2017-05-14 21:06:19.000 134 21252.96 188.98 42925.55 47899.15 2017-05-14 21:06:20.000 134 21252.96 188.98 42925.54 47899.14 2017-05-14 21:06:21.000 134 21252.93 189.01 42925.52 47899.12 2017-05-14 21:06:22.000 134 21252.92 189.03 42925.51 47899.11 2017-05-14 21:06:23.000 134 21252.94 189.02 42925.48 47899.11 2017-05-14 21:06:24.000 134 21252.96 189.01 42925.50 47899.10 2017-05-14 21:06:25.000 134 21252.96 189.01 42925.55 47899.08 2017-05-14 21:06:26.000 134 21252.96 189.01 42925.55 47899.08 2017-05-14 21:06:27.000 134 21253.00 188.98 42925.55 47899.08 2017-05-14 21:06:28.000 134 21252.99 188.99 42925.51 47899.11 2017-05-14 21:06:29.000 134 21253.01 188.96 42925.52 47899.10 2017-05-14 21:06:30.000 134 21253.04 188.96 42925.56 47899.08 2017-05-14 21:06:31.000 134 21253.06 188.95 42925.54 47899.12 2017-05-14 21:06:32.000 134 21253.11 188.95 42925.56 47899.14 2017-05-14 21:06:33.000 134 21253.08 188.94 42925.56 47899.15 2017-05-14 21:06:34.000 134 21253.08 188.93 42925.60 47899.17 2017-05-14 21:06:35.000 134 21253.13 188.92 42925.61 47899.19 2017-05-14 21:06:36.000 134 21253.11 188.91 42925.59 47899.19 2017-05-14 21:06:37.000 134 21253.12 188.93 42925.58 47899.21 2017-05-14 21:06:38.000 134 21253.14 188.93 42925.62 47899.24 2017-05-14 21:06:39.000 134 21253.15 188.90 42925.66 47899.25 2017-05-14 21:06:40.000 134 21253.15 188.90 42925.67 47899.22 2017-05-14 21:06:41.000 134 21253.17 188.87 42925.67 47899.26 2017-05-14 21:06:42.000 134 21253.15 188.89 42925.67 47899.25 2017-05-14 21:06:43.000 134 21253.10 188.89 42925.65 47899.28 2017-05-14 21:06:44.000 134 21253.12 188.91 42925.66 47899.25 2017-05-14 21:06:45.000 134 21253.12 188.91 42925.63 47899.22 2017-05-14 21:06:46.000 134 21253.13 188.93 42925.64 47899.28 2017-05-14 21:06:47.000 134 21253.14 188.93 42925.61 47899.22 2017-05-14 21:06:48.000 134 21253.08 188.95 42925.62 47899.22 2017-05-14 21:06:49.000 134 21253.07 188.95 42925.61 47899.21 2017-05-14 21:06:50.000 134 21253.07 188.94 42925.59 47899.22 2017-05-14 21:06:51.000 134 21253.06 188.92 42925.58 47899.17 2017-05-14 21:06:52.000 134 21253.04 188.95 42925.56 47899.15 2017-05-14 21:06:53.000 134 21253.01 188.94 42925.55 47899.15 2017-05-14 21:06:54.000 134 21253.00 188.93 42925.53 47899.12 2017-05-14 21:06:55.000 134 21252.98 188.94 42925.55 47899.10 2017-05-14 21:06:56.000 134 21253.00 188.96 42925.53 47899.07 2017-05-14 21:06:57.000 134 21252.94 188.97 42925.50 47899.07 2017-05-14 21:06:58.000 134 21252.94 188.97 42925.51 47899.06 2017-05-14 21:06:59.000 134 21252.95 188.95 42925.50 47899.08 2017-05-14 21:07:00.000 134 21252.97 188.95 42925.50 47899.05 2017-05-14 21:07:01.000 134 21252.97 188.93 42925.49 47899.05 2017-05-14 21:07:02.000 134 21252.95 188.91 42925.49 47899.03 2017-05-14 21:07:03.000 134 21252.96 188.93 42925.48 47899.06 2017-05-14 21:07:04.000 134 21252.96 188.95 42925.47 47899.04 2017-05-14 21:07:05.000 134 21253.00 188.96 42925.45 47899.03 2017-05-14 21:07:06.000 134 21252.99 188.99 42925.44 47899.04 2017-05-14 21:07:07.000 134 21252.99 189.02 42925.46 47899.01 2017-05-14 21:07:08.000 134 21252.99 189.05 42925.44 47898.97 2017-05-14 21:07:09.000 134 21252.96 189.04 42925.39 47898.94 2017-05-14 21:07:10.000 134 21252.95 189.03 42925.39 47898.96 2017-05-14 21:07:11.000 134 21252.97 189.03 42925.38 47898.94 2017-05-14 21:07:12.000 134 21252.94 189.01 42925.36 47898.94 2017-05-14 21:07:13.000 134 21252.93 189.02 42925.37 47898.94 2017-05-14 21:07:14.000 134 21252.91 189.02 42925.35 47898.94 2017-05-14 21:07:15.000 134 21252.93 189.02 42925.35 47898.93 2017-05-14 21:07:16.000 134 21252.95 189.02 42925.35 47898.97 2017-05-14 21:07:17.000 134 21252.97 189.03 42925.35 47898.93 2017-05-14 21:07:18.000 134 21252.99 189.02 42925.34 47898.96 2017-05-14 21:07:19.000 134 21252.95 189.00 42925.34 47898.94 2017-05-14 21:07:20.000 134 21252.99 188.96 42925.33 47898.97 2017-05-14 21:07:21.000 134 21253.02 188.96 42925.38 47899.01 2017-05-14 21:07:22.000 134 21253.02 188.97 42925.41 47899.00 2017-05-14 21:07:23.000 134 21253.04 189.00 42925.43 47899.03 2017-05-14 21:07:24.000 134 21253.05 189.02 42925.44 47899.07 2017-05-14 21:07:25.000 134 21253.07 189.05 42925.48 47899.08 2017-05-14 21:07:26.000 134 21253.05 189.04 42925.49 47899.11 2017-05-14 21:07:27.000 134 21253.05 189.06 42925.49 47899.12 2017-05-14 21:07:28.000 134 21253.05 189.09 42925.51 47899.14 2017-05-14 21:07:29.000 134 21253.06 189.08 42925.51 47899.14 2017-05-14 21:07:30.000 134 21253.04 189.08 42925.52 47899.15 2017-05-14 21:07:31.000 134 21253.06 189.08 42925.56 47899.12 2017-05-14 21:07:32.000 134 21253.02 189.09 42925.58 47899.15 2017-05-14 21:07:33.000 134 21253.01 189.10 42925.57 47899.15 2017-05-14 21:07:34.000 134 21253.00 189.11 42925.57 47899.17 2017-05-14 21:07:35.000 134 21253.00 189.11 42925.58 47899.17 2017-05-14 21:07:36.000 134 21252.98 189.12 42925.57 47899.19 2017-05-14 21:07:37.000 134 21252.98 189.09 42925.59 47899.15 2017-05-14 21:07:38.000 134 21252.96 189.09 42925.59 47899.19 2017-05-14 21:07:39.000 134 21252.95 189.11 42925.58 47899.15 2017-05-14 21:07:40.000 134 21252.94 189.10 42925.59 47899.17 2017-05-14 21:07:41.000 134 21252.95 189.10 42925.59 47899.15 2017-05-14 21:07:42.000 134 21252.93 189.09 42925.61 47899.15 2017-05-14 21:07:43.000 134 21252.90 189.10 42925.61 47899.18 2017-05-14 21:07:44.000 134 21252.87 189.10 42925.63 47899.17 2017-05-14 21:07:45.000 134 21252.92 189.10 42925.60 47899.15 2017-05-14 21:07:46.000 134 21252.92 189.11 42925.61 47899.15 2017-05-14 21:07:47.000 134 21252.89 189.11 42925.61 47899.12 2017-05-14 21:07:48.000 134 21252.90 189.14 42925.63 47899.15 2017-05-14 21:07:49.000 134 21252.90 189.13 42925.60 47899.15 2017-05-14 21:07:50.000 134 21252.90 189.14 42925.59 47899.15 2017-05-14 21:07:51.000 134 21252.87 189.14 42925.56 47899.12 2017-05-14 21:07:52.000 134 21252.85 189.11 42925.60 47899.12 2017-05-14 21:07:53.000 134 21252.82 189.11 42925.60 47899.12 2017-05-14 21:07:54.000 134 21252.83 189.12 42925.61 47899.15 2017-05-14 21:07:55.000 134 21252.83 189.13 42925.62 47899.12 2017-05-14 21:07:56.000 134 21252.78 189.15 42925.61 47899.12 2017-05-14 21:07:57.000 134 21252.80 189.18 42925.63 47899.12 2017-05-14 21:07:58.000 134 21252.81 189.16 42925.60 47899.12 2017-05-14 21:07:59.000 134 21252.78 189.15 42925.59 47899.12 2017-05-14 21:08:00.000 134 21252.77 189.18 42925.57 47899.08 2017-05-14 21:08:01.000 134 21252.78 189.16 42925.56 47899.12 2017-05-14 21:08:02.000 134 21252.79 189.17 42925.53 47899.10 2017-05-14 21:08:03.000 134 21252.76 189.17 42925.56 47899.08 2017-05-14 21:08:04.000 134 21252.73 189.19 42925.55 47899.06 2017-05-14 21:08:05.000 134 21252.69 189.20 42925.54 47899.08 2017-05-14 21:08:06.000 134 21252.68 189.19 42925.56 47899.03 2017-05-14 21:08:07.000 134 21252.68 189.20 42925.55 47899.04 2017-05-14 21:08:08.000 134 21252.64 189.22 42925.55 47899.01 2017-05-14 21:08:09.000 134 21252.63 189.21 42925.53 47898.99 2017-05-14 21:08:10.000 134 21252.64 189.20 42925.56 47899.00 2017-05-14 21:08:11.000 134 21252.63 189.21 42925.56 47899.00 2017-05-14 21:08:12.000 134 21252.62 189.21 42925.55 47898.99 2017-05-14 21:08:13.000 134 21252.58 189.23 42925.53 47899.00 2017-05-14 21:08:14.000 134 21252.58 189.22 42925.51 47898.97 2017-05-14 21:08:15.000 134 21252.59 189.22 42925.52 47898.97 2017-05-14 21:08:16.000 134 21252.56 189.19 42925.50 47898.94 2017-05-14 21:08:17.000 134 21252.52 189.18 42925.49 47898.92 2017-05-14 21:08:18.000 134 21252.52 189.15 42925.49 47898.89 2017-05-14 21:08:19.000 134 21252.48 189.11 42925.48 47898.90 2017-05-14 21:08:20.000 134 21252.46 189.12 42925.47 47898.86 2017-05-14 21:08:21.000 134 21252.47 189.13 42925.46 47898.85 2017-05-14 21:08:22.000 134 21252.45 189.13 42925.45 47898.83 2017-05-14 21:08:23.000 134 21252.40 189.14 42925.45 47898.85 2017-05-14 21:08:24.000 134 21252.39 189.18 42925.41 47898.79 2017-05-14 21:08:25.000 134 21252.35 189.19 42925.44 47898.79 2017-05-14 21:08:26.000 134 21252.34 189.18 42925.43 47898.75 2017-05-14 21:08:27.000 134 21252.33 189.20 42925.39 47898.74 2017-05-14 21:08:28.000 134 21252.33 189.20 42925.40 47898.72 2017-05-14 21:08:29.000 134 21252.34 189.20 42925.37 47898.69 2017-05-14 21:08:30.000 134 21252.31 189.24 42925.35 47898.69 2017-05-14 21:08:31.000 134 21252.27 189.28 42925.37 47898.68 2017-05-14 21:08:32.000 134 21252.24 189.29 42925.34 47898.67 2017-05-14 21:08:33.000 134 21252.24 189.27 42925.34 47898.65 2017-05-14 21:08:34.000 134 21252.23 189.26 42925.31 47898.65 2017-05-14 21:08:35.000 134 21252.19 189.28 42925.33 47898.60 2017-05-14 21:08:36.000 134 21252.18 189.28 42925.31 47898.60 2017-05-14 21:08:37.000 134 21252.17 189.30 42925.32 47898.58 2017-05-14 21:08:38.000 134 21252.16 189.26 42925.32 47898.60 2017-05-14 21:08:39.000 134 21252.17 189.23 42925.36 47898.58 2017-05-14 21:08:40.000 134 21252.15 189.22 42925.38 47898.61 2017-05-14 21:08:41.000 134 21252.11 189.22 42925.38 47898.62 2017-05-14 21:08:42.000 134 21252.11 189.21 42925.39 47898.62 2017-05-14 21:08:43.000 134 21252.12 189.22 42925.41 47898.62 2017-05-14 21:08:44.000 134 21252.07 189.26 42925.38 47898.60 2017-05-14 21:08:45.000 134 21252.06 189.25 42925.42 47898.61 2017-05-14 21:08:46.000 134 21252.02 189.29 42925.39 47898.58 2017-05-14 21:08:47.000 134 21252.00 189.30 42925.38 47898.57 2017-05-14 21:08:48.000 134 21251.98 189.32 42925.37 47898.57 2017-05-14 21:08:49.000 134 21251.95 189.39 42925.36 47898.54 2017-05-14 21:08:50.000 134 21251.96 189.39 42925.33 47898.54 2017-05-14 21:08:51.000 134 21251.91 189.36 42925.34 47898.53 2017-05-14 21:08:52.000 134 21251.91 189.37 42925.39 47898.51 2017-05-14 21:08:53.000 134 21251.90 189.38 42925.36 47898.51 2017-05-14 21:08:54.000 134 21251.96 189.27 42925.36 47898.51 2017-05-14 21:08:55.000 134 21252.02 189.13 42925.44 47898.57 2017-05-14 21:08:56.000 134 21252.08 189.05 42925.56 47898.67 2017-05-14 21:08:57.000 134 21252.10 189.02 42925.66 47898.76 2017-05-14 21:08:58.000 134 21252.13 189.01 42925.68 47898.85 2017-05-14 21:08:59.000 134 21252.13 189.04 42925.72 47898.90 2017-05-14 21:09:00.000 134 21252.12 189.06 42925.73 47898.93 2017-05-14 21:09:01.000 134 21252.11 189.07 42925.75 47898.94 2017-05-14 21:09:02.000 134 21252.12 189.12 42925.74 47898.94 2017-05-14 21:09:03.000 134 21252.14 189.17 42925.75 47898.93 2017-05-14 21:09:04.000 134 21252.17 189.19 42925.70 47898.94 2017-05-14 21:09:05.000 134 21252.16 189.23 42925.70 47898.93 2017-05-14 21:09:06.000 134 21252.14 189.27 42925.71 47898.94 2017-05-14 21:09:07.000 134 21252.12 189.30 42925.73 47898.94 2017-05-14 21:09:08.000 134 21252.15 189.33 42925.68 47898.90 2017-05-14 21:09:09.000 134 21252.13 189.40 42925.64 47898.92 2017-05-14 21:09:10.000 134 21252.09 189.45 42925.62 47898.83 2017-05-14 21:09:11.000 134 21252.08 189.50 42925.62 47898.83 2017-05-14 21:09:12.000 134 21252.06 189.52 42925.59 47898.80 2017-05-14 21:09:13.000 134 21252.04 189.51 42925.56 47898.76 2017-05-14 21:09:14.000 134 21252.06 189.49 42925.56 47898.74 2017-05-14 21:09:15.000 134 21252.09 189.52 42925.55 47898.76 2017-05-14 21:09:16.000 134 21252.08 189.53 42925.56 47898.75 2017-05-14 21:09:17.000 134 21252.06 189.53 42925.53 47898.75 2017-05-14 21:09:18.000 134 21252.06 189.55 42925.52 47898.72 2017-05-14 21:09:19.000 134 21252.04 189.56 42925.53 47898.72 2017-05-14 21:09:20.000 134 21252.02 189.56 42925.56 47898.75 2017-05-14 21:09:21.000 134 21252.02 189.58 42925.56 47898.74 2017-05-14 21:09:22.000 134 21252.00 189.59 42925.58 47898.72 2017-05-14 21:09:23.000 134 21252.02 189.58 42925.62 47898.74 2017-05-14 21:09:24.000 134 21252.02 189.57 42925.67 47898.76 2017-05-14 21:09:25.000 134 21252.02 189.59 42925.65 47898.76 2017-05-14 21:09:26.000 134 21252.06 189.59 42925.65 47898.76 2017-05-14 21:09:27.000 134 21252.00 189.63 42925.67 47898.80 2017-05-14 21:09:28.000 134 21251.99 189.63 42925.67 47898.76 2017-05-14 21:09:29.000 134 21252.00 189.61 42925.66 47898.80 2017-05-14 21:09:30.000 134 21251.97 189.63 42925.68 47898.79 2017-05-14 21:09:31.000 134 21251.93 189.66 42925.64 47898.79 2017-05-14 21:09:32.000 134 21251.92 189.69 42925.66 47898.75 2017-05-14 21:09:33.000 134 21251.91 189.70 42925.65 47898.75 2017-05-14 21:09:34.000 134 21251.93 189.71 42925.65 47898.75 2017-05-14 21:09:35.000 134 21251.95 189.71 42925.60 47898.74 2017-05-14 21:09:36.000 134 21251.95 189.72 42925.61 47898.74 2017-05-14 21:09:37.000 134 21251.92 189.73 42925.63 47898.76 2017-05-14 21:09:38.000 134 21251.90 189.69 42925.64 47898.75 2017-05-14 21:09:39.000 134 21251.86 189.70 42925.66 47898.76 2017-05-14 21:09:40.000 134 21251.84 189.69 42925.68 47898.72 2017-05-14 21:09:41.000 134 21251.83 189.68 42925.69 47898.74 2017-05-14 21:09:42.000 134 21251.79 189.67 42925.70 47898.75 2017-05-14 21:09:43.000 134 21251.78 189.74 42925.70 47898.72 2017-05-14 21:09:44.000 134 21251.79 189.75 42925.71 47898.75 2017-05-14 21:09:45.000 134 21251.77 189.77 42925.72 47898.72 2017-05-14 21:09:46.000 134 21251.78 189.79 42925.72 47898.74 2017-05-14 21:09:47.000 134 21251.78 189.84 42925.69 47898.72 2017-05-14 21:09:48.000 134 21251.77 189.86 42925.70 47898.71 2017-05-14 21:09:49.000 134 21251.71 189.89 42925.68 47898.72 2017-05-14 21:09:50.000 134 21251.72 189.89 42925.68 47898.69 2017-05-14 21:09:51.000 134 21251.70 189.91 42925.66 47898.67 2017-05-14 21:09:52.000 134 21251.65 189.93 42925.67 47898.65 2017-05-14 21:09:53.000 134 21251.64 189.94 42925.63 47898.62 2017-05-14 21:09:54.000 134 21251.59 189.97 42925.62 47898.62 2017-05-14 21:09:55.000 134 21251.58 189.99 42925.64 47898.60 2017-05-14 21:09:56.000 134 21251.59 189.94 42925.64 47898.61 2017-05-14 21:09:57.000 134 21251.57 189.91 42925.66 47898.58 2017-05-14 21:09:58.000 134 21251.53 189.94 42925.66 47898.58 2017-05-14 21:09:59.000 134 21251.53 189.97 42925.66 47898.61 2017-05-14 21:10:00.000 134 21251.50 190.01 42925.69 47898.62 2017-05-14 21:10:01.000 134 21251.47 190.01 42925.68 47898.61 2017-05-14 21:10:02.000 134 21251.45 190.03 42925.66 47898.61 2017-05-14 21:10:03.000 134 21251.45 190.01 42925.69 47898.61 2017-05-14 21:10:04.000 134 21251.43 190.04 42925.69 47898.58 2017-05-14 21:10:05.000 134 21251.42 190.06 42925.69 47898.58 2017-05-14 21:10:06.000 134 21251.39 190.07 42925.68 47898.58 2017-05-14 21:10:07.000 134 21251.37 190.05 42925.69 47898.57 2017-05-14 21:10:08.000 134 21251.35 190.10 42925.71 47898.56 2017-05-14 21:10:09.000 134 21251.34 190.11 42925.70 47898.61 2017-05-14 21:10:10.000 134 21251.33 190.12 42925.68 47898.58 2017-05-14 21:10:11.000 134 21251.33 190.11 42925.70 47898.56 2017-05-14 21:10:12.000 134 21251.34 190.10 42925.75 47898.58 2017-05-14 21:10:13.000 134 21251.31 190.10 42925.72 47898.56 2017-05-14 21:10:14.000 134 21251.31 190.13 42925.73 47898.58 2017-05-14 21:10:15.000 134 21251.32 190.13 42925.74 47898.58 2017-05-14 21:10:16.000 134 21251.30 190.13 42925.70 47898.57 2017-05-14 21:10:17.000 134 21251.27 190.17 42925.73 47898.58 2017-05-14 21:10:18.000 134 21251.28 190.20 42925.72 47898.58 2017-05-14 21:10:19.000 134 21251.25 190.24 42925.68 47898.50 2017-05-14 21:10:20.000 134 21251.23 190.27 42925.69 47898.51 2017-05-14 21:10:21.000 134 21251.19 190.32 42925.65 47898.50 2017-05-14 21:10:22.000 134 21251.16 190.38 42925.64 47898.46 2017-05-14 21:10:23.000 134 21251.12 190.43 42925.60 47898.42 2017-05-14 21:10:24.000 134 21251.06 190.50 42925.55 47898.33 2017-05-14 21:10:25.000 134 21251.04 190.52 42925.46 47898.28 2017-05-14 21:10:26.000 134 21251.01 190.54 42925.42 47898.26 2017-05-14 21:10:27.000 134 21250.96 190.55 42925.42 47898.19 2017-05-14 21:10:28.000 134 21250.95 190.55 42925.41 47898.15 2017-05-14 21:10:29.000 134 21250.96 190.58 42925.41 47898.15 2017-05-14 21:10:30.000 134 21250.92 190.58 42925.38 47898.12 2017-05-14 21:10:31.000 134 21250.87 190.57 42925.36 47898.10 2017-05-14 21:10:32.000 134 21250.86 190.57 42925.37 47898.08 2017-05-14 21:10:33.000 134 21250.86 190.55 42925.37 47898.07 2017-05-14 21:10:34.000 134 21250.84 190.54 42925.36 47898.06 2017-05-14 21:10:35.000 134 21250.80 190.54 42925.37 47898.04 2017-05-14 21:10:36.000 134 21250.78 190.52 42925.40 47898.03 2017-05-14 21:10:37.000 134 21250.78 190.51 42925.43 47898.04 2017-05-14 21:10:38.000 134 21250.75 190.53 42925.42 47898.01 2017-05-14 21:10:39.000 134 21250.69 190.54 42925.42 47898.04 2017-05-14 21:10:40.000 134 21250.71 190.55 42925.40 47898.05 2017-05-14 21:10:41.000 134 21250.76 190.49 42925.39 47898.03 2017-05-14 21:10:42.000 134 21250.79 190.37 42925.43 47898.05 2017-05-14 21:10:43.000 134 21250.79 190.28 42925.52 47898.08 2017-05-14 21:10:44.000 134 21250.79 190.26 42925.58 47898.15 2017-05-14 21:10:45.000 134 21250.78 190.26 42925.60 47898.22 2017-05-14 21:10:46.000 134 21250.78 190.26 42925.65 47898.28 2017-05-14 21:10:47.000 134 21250.79 190.26 42925.70 47898.28 2017-05-14 21:10:48.000 134 21250.77 190.26 42925.71 47898.31 2017-05-14 21:10:49.000 134 21250.78 190.27 42925.73 47898.32 2017-05-14 21:10:50.000 134 21250.78 190.24 42925.74 47898.36 2017-05-14 21:10:51.000 134 21250.74 190.25 42925.77 47898.36 2017-05-14 21:10:52.000 134 21250.68 190.27 42925.78 47898.35 2017-05-14 21:10:53.000 134 21250.66 190.30 42925.80 47898.33 2017-05-14 21:10:54.000 134 21250.66 190.34 42925.79 47898.33 2017-05-14 21:10:55.000 134 21250.66 190.37 42925.77 47898.35 2017-05-14 21:10:56.000 134 21250.64 190.39 42925.77 47898.31 2017-05-14 21:10:57.000 134 21250.62 190.43 42925.74 47898.29 2017-05-14 21:10:58.000 134 21250.60 190.42 42925.73 47898.29 2017-05-14 21:10:59.000 134 21250.54 190.36 42925.73 47898.21 2017-05-14 21:11:00.000 134 21250.50 190.31 42925.75 47898.24 2017-05-14 21:11:01.000 134 21250.44 190.27 42925.77 47898.19 2017-05-14 21:11:02.000 134 21250.41 190.26 42925.78 47898.22 2017-05-14 21:11:03.000 134 21250.39 190.25 42925.77 47898.15 2017-05-14 21:11:04.000 134 21250.36 190.26 42925.78 47898.17 2017-05-14 21:11:05.000 134 21250.33 190.29 42925.76 47898.17 2017-05-14 21:11:06.000 134 21250.29 190.24 42925.75 47898.12 2017-05-14 21:11:07.000 134 21250.27 190.23 42925.75 47898.15 2017-05-14 21:11:08.000 134 21250.27 190.24 42925.77 47898.12 2017-05-14 21:11:09.000 134 21250.26 190.25 42925.75 47898.08 2017-05-14 21:11:10.000 134 21250.24 190.26 42925.76 47898.10 2017-05-14 21:11:11.000 134 21250.21 190.28 42925.77 47898.12 2017-05-14 21:11:12.000 134 21250.16 190.31 42925.76 47898.08 2017-05-14 21:11:13.000 134 21250.16 190.30 42925.78 47898.12 2017-05-14 21:11:14.000 134 21250.15 190.31 42925.77 47898.08 2017-05-14 21:11:15.000 134 21250.10 190.31 42925.75 47898.06 2017-05-14 21:11:16.000 134 21250.06 190.34 42925.76 47898.07 2017-05-14 21:11:17.000 134 21250.04 190.33 42925.73 47898.03 2017-05-14 21:11:18.000 134 21250.04 190.34 42925.75 47898.03 2017-05-14 21:11:19.000 134 21250.03 190.37 42925.75 47898.03 2017-05-14 21:11:20.000 134 21250.04 190.38 42925.75 47898.01 2017-05-14 21:11:21.000 134 21250.00 190.41 42925.77 47898.00 2017-05-14 21:11:22.000 134 21249.97 190.42 42925.75 47898.03 2017-05-14 21:11:23.000 134 21250.00 190.41 42925.76 47897.99 2017-05-14 21:11:24.000 134 21249.97 190.41 42925.76 47898.01 2017-05-14 21:11:25.000 134 21249.96 190.41 42925.76 47897.97 2017-05-14 21:11:26.000 134 21249.94 190.40 42925.78 47898.01 2017-05-14 21:11:27.000 134 21249.91 190.41 42925.77 47897.99 2017-05-14 21:11:28.000 134 21249.90 190.41 42925.75 47898.01 2017-05-14 21:11:29.000 134 21249.88 190.43 42925.75 47898.01 2017-05-14 21:11:30.000 134 21249.86 190.43 42925.74 47897.99 2017-05-14 21:11:31.000 134 21249.81 190.42 42925.75 47897.97 2017-05-14 21:11:32.000 134 21249.81 190.47 42925.75 47897.99 2017-05-14 21:11:33.000 134 21249.80 190.49 42925.75 47897.97 2017-05-14 21:11:34.000 134 21249.78 190.50 42925.75 47897.93 2017-05-14 21:11:35.000 134 21249.74 190.49 42925.73 47897.90 2017-05-14 21:11:36.000 134 21249.72 190.48 42925.73 47897.89 2017-05-14 21:11:37.000 134 21249.72 190.48 42925.71 47897.86 2017-05-14 21:11:38.000 134 21249.69 190.47 42925.73 47897.88 2017-05-14 21:11:39.000 134 21249.68 190.48 42925.74 47897.83 2017-05-14 21:11:40.000 134 21249.65 190.52 42925.71 47897.85 2017-05-14 21:11:41.000 134 21249.61 190.56 42925.70 47897.82 2017-05-14 21:11:42.000 134 21249.59 190.61 42925.69 47897.81 2017-05-14 21:11:43.000 134 21249.61 190.68 42925.67 47897.79 2017-05-14 21:11:44.000 134 21249.60 190.70 42925.67 47897.78 2017-05-14 21:11:45.000 134 21249.59 190.72 42925.66 47897.76 2017-05-14 21:11:46.000 134 21249.61 190.73 42925.66 47897.72 2017-05-14 21:11:47.000 134 21249.62 190.75 42925.62 47897.76 2017-05-14 21:11:48.000 134 21249.60 190.74 42925.59 47897.76 2017-05-14 21:11:49.000 134 21249.60 190.76 42925.64 47897.72 2017-05-14 21:11:50.000 134 21249.59 190.78 42925.64 47897.75 2017-05-14 21:11:51.000 134 21249.59 190.76 42925.64 47897.75 2017-05-14 21:11:52.000 134 21249.59 190.76 42925.68 47897.74 2017-05-14 21:11:53.000 134 21249.55 190.76 42925.69 47897.75 2017-05-14 21:11:54.000 134 21249.50 190.78 42925.66 47897.78 2017-05-14 21:11:55.000 134 21249.48 190.79 42925.64 47897.69 2017-05-14 21:11:56.000 134 21249.46 190.81 42925.60 47897.69 2017-05-14 21:11:57.000 134 21249.44 190.84 42925.57 47897.64 2017-05-14 21:11:58.000 134 21249.43 190.83 42925.56 47897.62 2017-05-14 21:11:59.000 134 21249.43 190.87 42925.57 47897.61 2017-05-14 21:12:00.000 134 21249.42 190.88 42925.52 47897.58 2017-05-14 21:12:01.000 134 21249.41 190.91 42925.49 47897.57 2017-05-14 21:12:02.000 134 21249.43 190.94 42925.51 47897.54 2017-05-14 21:12:03.000 134 21249.46 190.93 42925.50 47897.54 2017-05-14 21:12:04.000 134 21249.41 190.98 42925.45 47897.47 2017-05-14 21:12:05.000 134 21249.41 191.03 42925.42 47897.47 2017-05-14 21:12:06.000 134 21249.40 191.09 42925.42 47897.46 2017-05-14 21:12:07.000 134 21249.35 191.12 42925.39 47897.44 2017-05-14 21:12:08.000 134 21249.33 191.13 42925.39 47897.42 2017-05-14 21:12:09.000 134 21249.34 191.17 42925.38 47897.40 2017-05-14 21:12:10.000 134 21249.31 191.19 42925.36 47897.40 2017-05-14 21:12:11.000 134 21249.31 191.20 42925.39 47897.37 2017-05-14 21:12:12.000 134 21249.32 191.15 42925.41 47897.37 2017-05-14 21:12:13.000 134 21249.31 191.14 42925.38 47897.38 2017-05-14 21:12:14.000 134 21249.35 191.14 42925.42 47897.39 2017-05-14 21:12:15.000 134 21249.34 191.15 42925.45 47897.42 2017-05-14 21:12:16.000 134 21249.31 191.16 42925.46 47897.46 2017-05-14 21:12:17.000 134 21249.34 191.14 42925.47 47897.44 2017-05-14 21:12:18.000 134 21249.33 191.14 42925.48 47897.44 2017-05-14 21:12:19.000 134 21249.32 191.15 42925.47 47897.46 2017-05-14 21:12:20.000 134 21249.32 191.18 42925.49 47897.46 2017-05-14 21:12:21.000 134 21249.30 191.17 42925.49 47897.44 2017-05-14 21:12:22.000 134 21249.33 191.15 42925.48 47897.44 2017-05-14 21:12:23.000 134 21249.34 191.14 42925.49 47897.46 2017-05-14 21:12:24.000 134 21249.32 191.21 42925.50 47897.46 2017-05-14 21:12:25.000 134 21249.30 191.24 42925.47 47897.47 2017-05-14 21:12:26.000 134 21249.28 191.27 42925.46 47897.47 2017-05-14 21:12:27.000 134 21249.29 191.28 42925.46 47897.47 2017-05-14 21:12:28.000 134 21249.29 191.29 42925.45 47897.44 2017-05-14 21:12:29.000 134 21249.27 191.31 42925.43 47897.43 2017-05-14 21:12:30.000 134 21249.24 191.31 42925.46 47897.44 2017-05-14 21:12:31.000 134 21249.20 191.31 42925.47 47897.40 2017-05-14 21:12:32.000 134 21249.18 191.31 42925.50 47897.42 2017-05-14 21:12:33.000 134 21249.19 191.28 42925.52 47897.46 2017-05-14 21:12:34.000 134 21249.21 191.23 42925.55 47897.44 2017-05-14 21:12:35.000 134 21249.21 191.22 42925.56 47897.46 2017-05-14 21:12:36.000 134 21249.21 191.21 42925.60 47897.49 2017-05-14 21:12:37.000 134 21249.17 191.22 42925.62 47897.51 2017-05-14 21:12:38.000 134 21249.13 191.27 42925.63 47897.51 2017-05-14 21:12:39.000 134 21249.11 191.31 42925.62 47897.50 2017-05-14 21:12:40.000 134 21249.12 191.28 42925.59 47897.51 2017-05-14 21:12:41.000 134 21249.15 191.25 42925.62 47897.51 2017-05-14 21:12:42.000 134 21249.14 191.22 42925.66 47897.51 2017-05-14 21:12:43.000 134 21249.11 191.23 42925.67 47897.53 2017-05-14 21:12:44.000 134 21249.09 191.21 42925.74 47897.57 2017-05-14 21:12:45.000 134 21249.08 191.19 42925.78 47897.54 2017-05-14 21:12:46.000 134 21249.08 191.20 42925.83 47897.55 2017-05-14 21:12:47.000 134 21249.05 191.19 42925.83 47897.58 2017-05-14 21:12:48.000 134 21249.04 191.18 42925.84 47897.55 2017-05-14 21:12:49.000 134 21249.02 191.20 42925.83 47897.57 2017-05-14 21:12:50.000 134 21249.00 191.27 42925.80 47897.57 2017-05-14 21:12:51.000 134 21249.02 191.30 42925.80 47897.57 2017-05-14 21:12:52.000 134 21248.97 191.32 42925.81 47897.58 2017-05-14 21:12:53.000 134 21248.96 191.33 42925.78 47897.55 2017-05-14 21:12:54.000 134 21248.91 191.36 42925.76 47897.51 2017-05-14 21:12:55.000 134 21248.93 191.34 42925.80 47897.53 2017-05-14 21:12:56.000 134 21248.91 191.35 42925.80 47897.51 2017-05-14 21:12:57.000 134 21248.91 191.35 42925.81 47897.50 2017-05-14 21:12:58.000 134 21248.90 191.34 42925.80 47897.47 2017-05-14 21:12:59.000 134 21248.89 191.34 42925.78 47897.47 2017-05-14 21:13:00.000 134 21248.87 191.33 42925.76 47897.49 2017-05-14 21:13:01.000 134 21248.88 191.31 42925.79 47897.49 2017-05-14 21:13:02.000 134 21248.86 191.32 42925.80 47897.47 2017-05-14 21:13:03.000 134 21248.81 191.32 42925.81 47897.51 2017-05-14 21:13:04.000 134 21248.80 191.34 42925.82 47897.49 2017-05-14 21:13:05.000 134 21248.78 191.36 42925.83 47897.49 2017-05-14 21:13:06.000 134 21248.79 191.37 42925.78 47897.44 2017-05-14 21:13:07.000 134 21248.80 191.37 42925.78 47897.46 2017-05-14 21:13:08.000 134 21248.76 191.41 42925.74 47897.43 2017-05-14 21:13:09.000 134 21248.78 191.42 42925.72 47897.40 2017-05-14 21:13:10.000 134 21248.78 191.41 42925.74 47897.39 2017-05-14 21:13:11.000 134 21248.80 191.41 42925.74 47897.39 2017-05-14 21:13:12.000 134 21248.80 191.41 42925.73 47897.40 2017-05-14 21:13:13.000 134 21248.80 191.41 42925.70 47897.37 2017-05-14 21:13:14.000 134 21248.81 191.43 42925.68 47897.38 2017-05-14 21:13:15.000 134 21248.85 191.47 42925.67 47897.39 2017-05-14 21:13:16.000 134 21248.88 191.49 42925.68 47897.40 2017-05-14 21:13:17.000 134 21248.87 191.50 42925.70 47897.39 2017-05-14 21:13:18.000 134 21248.87 191.51 42925.70 47897.42 2017-05-14 21:13:19.000 134 21248.88 191.52 42925.68 47897.42 2017-05-14 21:13:20.000 134 21248.89 191.56 42925.72 47897.43 2017-05-14 21:13:21.000 134 21248.88 191.58 42925.72 47897.44 2017-05-14 21:13:22.000 134 21248.89 191.59 42925.71 47897.44 2017-05-14 21:13:23.000 134 21248.86 191.62 42925.68 47897.44 2017-05-14 21:13:24.000 134 21248.82 191.68 42925.67 47897.38 2017-05-14 21:13:25.000 134 21248.76 191.70 42925.67 47897.37 2017-05-14 21:13:26.000 134 21248.75 191.75 42925.66 47897.33 2017-05-14 21:13:27.000 134 21248.73 191.78 42925.65 47897.28 2017-05-14 21:13:28.000 134 21248.69 191.77 42925.64 47897.26 2017-05-14 21:13:29.000 134 21248.67 191.78 42925.64 47897.25 2017-05-14 21:13:30.000 134 21248.63 191.78 42925.65 47897.26 2017-05-14 21:13:31.000 134 21248.60 191.79 42925.63 47897.22 2017-05-14 21:13:32.000 134 21248.61 191.77 42925.63 47897.26 2017-05-14 21:13:33.000 134 21248.61 191.77 42925.65 47897.24 2017-05-14 21:13:34.000 134 21248.61 191.77 42925.68 47897.25 2017-05-14 21:13:35.000 134 21248.60 191.79 42925.68 47897.24 2017-05-14 21:13:36.000 134 21248.59 191.81 42925.66 47897.26 2017-05-14 21:13:37.000 134 21248.60 191.80 42925.68 47897.26 2017-05-14 21:13:38.000 134 21248.61 191.81 42925.68 47897.26 2017-05-14 21:13:39.000 134 21248.61 191.81 42925.69 47897.26 2017-05-14 21:13:40.000 134 21248.60 191.81 42925.72 47897.25 2017-05-14 21:13:41.000 134 21248.61 191.77 42925.72 47897.25 2017-05-14 21:13:42.000 134 21248.58 191.75 42925.70 47897.26 2017-05-14 21:13:43.000 134 21248.57 191.73 42925.70 47897.30 2017-05-14 21:13:44.000 134 21248.59 191.69 42925.76 47897.30 2017-05-14 21:13:45.000 134 21248.56 191.72 42925.81 47897.33 2017-05-14 21:13:46.000 134 21248.56 191.73 42925.79 47897.33 2017-05-14 21:13:47.000 134 21248.58 191.72 42925.79 47897.35 2017-05-14 21:13:48.000 134 21248.57 191.72 42925.78 47897.36 2017-05-14 21:13:49.000 134 21248.58 191.72 42925.79 47897.33 2017-05-14 21:13:50.000 134 21248.62 191.74 42925.78 47897.36 2017-05-14 21:13:51.000 134 21248.56 191.76 42925.79 47897.37 2017-05-14 21:13:52.000 134 21248.53 191.75 42925.81 47897.33 2017-05-14 21:13:53.000 134 21248.55 191.76 42925.78 47897.35 2017-05-14 21:13:54.000 134 21248.55 191.76 42925.78 47897.33 2017-05-14 21:13:55.000 134 21248.54 191.77 42925.78 47897.32 2017-05-14 21:13:56.000 134 21248.55 191.74 42925.79 47897.33 2017-05-14 21:13:57.000 134 21248.56 191.69 42925.81 47897.33 2017-05-14 21:13:58.000 134 21248.56 191.68 42925.82 47897.38 2017-05-14 21:13:59.000 134 21248.54 191.69 42925.86 47897.39 2017-05-14 21:14:00.000 134 21248.52 191.68 42925.91 47897.40 2017-05-14 21:14:01.000 134 21248.55 191.69 42925.88 47897.40 2017-05-14 21:14:02.000 134 21248.49 191.70 42925.88 47897.38 2017-05-14 21:14:03.000 134 21248.46 191.68 42925.86 47897.37 2017-05-14 21:14:04.000 134 21248.43 191.67 42925.88 47897.37 2017-05-14 21:14:05.000 134 21248.41 191.69 42925.86 47897.36 2017-05-14 21:14:06.000 134 21248.41 191.71 42925.84 47897.38 2017-05-14 21:14:07.000 134 21248.41 191.74 42925.88 47897.33 2017-05-14 21:14:08.000 134 21248.37 191.78 42925.86 47897.31 2017-05-14 21:14:09.000 134 21248.36 191.79 42925.84 47897.32 2017-05-14 21:14:10.000 134 21248.34 191.81 42925.84 47897.29 2017-05-14 21:14:11.000 134 21248.31 191.83 42925.84 47897.26 2017-05-14 21:14:12.000 134 21248.29 191.86 42925.81 47897.22 2017-05-14 21:14:13.000 134 21248.25 191.87 42925.79 47897.22 2017-05-14 21:14:14.000 134 21248.18 191.90 42925.76 47897.19 2017-05-14 21:14:15.000 134 21248.18 191.96 42925.77 47897.15 2017-05-14 21:14:16.000 134 21248.18 191.99 42925.73 47897.17 2017-05-14 21:14:17.000 134 21248.16 191.99 42925.70 47897.12 2017-05-14 21:14:18.000 134 21248.16 191.97 42925.69 47897.11 2017-05-14 21:14:19.000 134 21248.18 191.95 42925.69 47897.08 2017-05-14 21:14:20.000 134 21248.19 191.97 42925.72 47897.08 2017-05-14 21:14:21.000 134 21248.17 191.99 42925.68 47897.11 2017-05-14 21:14:22.000 134 21248.14 192.02 42925.67 47897.08 2017-05-14 21:14:23.000 134 21248.14 192.02 42925.63 47897.08 2017-05-14 21:14:24.000 134 21248.15 192.02 42925.62 47897.08 2017-05-14 21:14:25.000 134 21248.16 191.97 42925.63 47897.07 2017-05-14 21:14:26.000 134 21248.14 191.91 42925.68 47897.08 2017-05-14 21:14:27.000 134 21248.14 191.91 42925.71 47897.11 2017-05-14 21:14:28.000 134 21248.13 191.87 42925.70 47897.12 2017-05-14 21:14:29.000 134 21248.10 191.80 42925.70 47897.14 2017-05-14 21:14:30.000 134 21248.13 191.78 42925.74 47897.15 2017-05-14 21:14:31.000 134 21248.09 191.79 42925.74 47897.15 2017-05-14 21:14:32.000 134 21248.08 191.81 42925.73 47897.14 2017-05-14 21:14:33.000 134 21248.07 191.85 42925.71 47897.14 2017-05-14 21:14:34.000 134 21248.09 191.86 42925.67 47897.12 2017-05-14 21:14:35.000 134 21248.07 191.90 42925.65 47897.08 2017-05-14 21:14:36.000 134 21247.98 191.95 42925.63 47897.05 2017-05-14 21:14:37.000 134 21248.00 191.96 42925.60 47897.03 2017-05-14 21:14:38.000 134 21247.96 191.96 42925.60 47896.97 2017-05-14 21:14:39.000 134 21247.94 191.98 42925.54 47896.96 2017-05-14 21:14:40.000 134 21247.91 191.99 42925.55 47896.92 2017-05-14 21:14:41.000 134 21247.90 192.03 42925.52 47896.89 2017-05-14 21:14:42.000 134 21247.88 192.01 42925.51 47896.85 2017-05-14 21:14:43.000 134 21247.89 192.00 42925.49 47896.86 2017-05-14 21:14:44.000 134 21247.91 191.99 42925.50 47896.85 2017-05-14 21:14:45.000 134 21247.87 191.97 42925.48 47896.82 2017-05-14 21:14:46.000 134 21247.84 191.99 42925.47 47896.83 2017-05-14 21:14:47.000 134 21247.84 191.98 42925.50 47896.81 2017-05-14 21:14:48.000 134 21247.82 191.98 42925.48 47896.81 2017-05-14 21:14:49.000 134 21247.80 191.98 42925.44 47896.81 2017-05-14 21:14:50.000 134 21247.78 192.02 42925.42 47896.80 2017-05-14 21:14:51.000 134 21247.79 192.04 42925.43 47896.74 2017-05-14 21:14:52.000 134 21247.77 192.00 42925.38 47896.71 2017-05-14 21:14:53.000 134 21247.76 191.97 42925.39 47896.72 2017-05-14 21:14:54.000 134 21247.76 191.95 42925.40 47896.72 2017-05-14 21:14:55.000 134 21247.75 191.99 42925.39 47896.72 2017-05-14 21:14:56.000 134 21247.77 192.00 42925.39 47896.68 2017-05-14 21:14:57.000 134 21247.80 191.99 42925.36 47896.67 2017-05-14 21:14:58.000 134 21247.82 191.93 42925.35 47896.65 2017-05-14 21:14:59.000 134 21247.82 191.88 42925.36 47896.62 2017-05-14 21:15:00.000 134 21247.79 191.92 42925.38 47896.67 2017-05-14 21:15:01.000 134 21247.76 191.87 42925.36 47896.67 2017-05-14 21:15:02.000 134 21247.73 191.86 42925.33 47896.68 2017-05-14 21:15:03.000 134 21247.77 191.87 42925.36 47896.62 2017-05-14 21:15:04.000 134 21247.79 191.84 42925.37 47896.65 2017-05-14 21:15:05.000 134 21247.77 191.79 42925.35 47896.67 2017-05-14 21:15:06.000 134 21247.75 191.75 42925.34 47896.62 2017-05-14 21:15:07.000 134 21247.77 191.76 42925.34 47896.64 2017-05-14 21:15:08.000 134 21247.76 191.74 42925.33 47896.64 2017-05-14 21:15:09.000 134 21247.73 191.75 42925.29 47896.62 2017-05-14 21:15:10.000 134 21247.71 191.71 42925.33 47896.60 2017-05-14 21:15:11.000 134 21247.75 191.70 42925.30 47896.60 2017-05-14 21:15:12.000 134 21247.74 191.69 42925.28 47896.57 2017-05-14 21:15:13.000 134 21247.72 191.70 42925.27 47896.60 2017-05-14 21:15:14.000 134 21247.72 191.67 42925.26 47896.58 2017-05-14 21:15:15.000 134 21247.69 191.66 42925.27 47896.58 2017-05-14 21:15:16.000 134 21247.67 191.65 42925.26 47896.53 2017-05-14 21:15:17.000 134 21247.66 191.63 42925.25 47896.55 2017-05-14 21:15:18.000 134 21247.66 191.61 42925.30 47896.56 2017-05-14 21:15:19.000 134 21247.65 191.59 42925.30 47896.54 2017-05-14 21:15:20.000 134 21247.64 191.55 42925.30 47896.56 2017-05-14 21:15:21.000 134 21247.64 191.57 42925.33 47896.56 2017-05-14 21:15:22.000 134 21247.63 191.56 42925.33 47896.55 2017-05-14 21:15:23.000 134 21247.63 191.54 42925.35 47896.56 2017-05-14 21:15:24.000 134 21247.61 191.53 42925.38 47896.54 2017-05-14 21:15:25.000 134 21247.62 191.55 42925.39 47896.58 2017-05-14 21:15:26.000 134 21247.63 191.55 42925.38 47896.60 2017-05-14 21:15:27.000 134 21247.63 191.56 42925.35 47896.58 2017-05-14 21:15:28.000 134 21247.65 191.56 42925.38 47896.61 2017-05-14 21:15:29.000 134 21247.64 191.55 42925.38 47896.60 2017-05-14 21:15:30.000 134 21247.64 191.52 42925.39 47896.58 2017-05-14 21:15:31.000 134 21247.63 191.52 42925.39 47896.60 2017-05-14 21:15:32.000 134 21247.63 191.49 42925.39 47896.61 2017-05-14 21:15:33.000 134 21247.65 191.50 42925.39 47896.62 2017-05-14 21:15:34.000 134 21247.63 191.48 42925.36 47896.61 2017-05-14 21:15:35.000 134 21247.63 191.50 42925.36 47896.60 2017-05-14 21:15:36.000 134 21247.63 191.50 42925.37 47896.58 2017-05-14 21:15:37.000 134 21247.64 191.49 42925.37 47896.58 2017-05-14 21:15:38.000 134 21247.63 191.48 42925.35 47896.57 2017-05-14 21:15:39.000 134 21247.64 191.48 42925.35 47896.58 2017-05-14 21:15:40.000 134 21247.64 191.49 42925.32 47896.61 2017-05-14 21:15:41.000 134 21247.67 191.45 42925.34 47896.60 2017-05-14 21:15:42.000 134 21247.69 191.45 42925.37 47896.62 2017-05-14 21:15:43.000 134 21247.68 191.44 42925.39 47896.62 2017-05-14 21:15:44.000 134 21247.71 191.43 42925.37 47896.64 2017-05-14 21:15:45.000 134 21247.76 191.35 42925.40 47896.64 2017-05-14 21:15:46.000 134 21247.88 191.20 42925.43 47896.69 2017-05-14 21:15:47.000 134 21247.96 191.10 42925.52 47896.76 2017-05-14 21:15:48.000 134 21248.01 191.05 42925.61 47896.89 2017-05-14 21:15:49.000 134 21248.04 191.04 42925.65 47896.97 2017-05-14 21:15:50.000 134 21248.05 191.04 42925.70 47897.04 2017-05-14 21:15:51.000 134 21248.05 191.03 42925.73 47897.11 2017-05-14 21:15:52.000 134 21248.07 191.03 42925.79 47897.12 2017-05-14 21:15:53.000 134 21248.10 191.02 42925.81 47897.17 2017-05-14 21:15:54.000 134 21248.08 191.03 42925.81 47897.19 2017-05-14 21:15:55.000 134 21248.04 191.05 42925.79 47897.22 2017-05-14 21:15:56.000 134 21248.04 191.06 42925.79 47897.19 2017-05-14 21:15:57.000 134 21248.03 191.09 42925.79 47897.19 2017-05-14 21:15:58.000 134 21248.01 191.12 42925.78 47897.18 2017-05-14 21:15:59.000 134 21248.03 191.11 42925.78 47897.14 2017-05-14 21:16:00.000 134 21248.00 191.12 42925.77 47897.12 2017-05-14 21:16:01.000 134 21247.99 191.14 42925.73 47897.12 2017-05-14 21:16:02.000 134 21247.99 191.14 42925.72 47897.10 2017-05-14 21:16:03.000 134 21248.01 191.09 42925.73 47897.10 2017-05-14 21:16:04.000 134 21248.06 191.01 42925.75 47897.12 2017-05-14 21:16:05.000 134 21248.09 190.95 42925.78 47897.18 2017-05-14 21:16:06.000 134 21248.16 190.89 42925.83 47897.21 2017-05-14 21:16:07.000 134 21248.17 190.87 42925.88 47897.28 2017-05-14 21:16:08.000 134 21248.21 190.82 42925.94 47897.30 2017-05-14 21:16:09.000 134 21248.23 190.82 42925.99 47897.36 2017-05-14 21:16:10.000 134 21248.22 190.80 42925.97 47897.38 2017-05-14 21:16:11.000 134 21248.19 190.73 42925.99 47897.38 2017-05-14 21:16:12.000 134 21248.21 190.71 42925.99 47897.38 2017-05-14 21:16:13.000 134 21248.19 190.70 42925.98 47897.40 2017-05-14 21:16:14.000 134 21248.16 190.65 42925.97 47897.38 2017-05-14 21:16:15.000 134 21248.19 190.61 42925.96 47897.36 2017-05-14 21:16:16.000 134 21248.19 190.61 42925.95 47897.38 2017-05-14 21:16:17.000 134 21248.18 190.58 42925.97 47897.37 2017-05-14 21:16:18.000 134 21248.19 190.54 42925.97 47897.39 2017-05-14 21:16:19.000 134 21248.22 190.53 42925.99 47897.43 2017-05-14 21:16:20.000 134 21248.22 190.52 42925.99 47897.40 2017-05-14 21:16:21.000 134 21248.24 190.52 42926.01 47897.43 2017-05-14 21:16:22.000 134 21248.30 190.51 42926.00 47897.46 2017-05-14 21:16:23.000 134 21248.29 190.52 42926.02 47897.47 2017-05-14 21:16:24.000 134 21248.36 190.48 42926.05 47897.51 2017-05-14 21:16:25.000 134 21248.34 190.48 42926.04 47897.51 2017-05-14 21:16:26.000 134 21248.34 190.47 42926.08 47897.53 2017-05-14 21:16:27.000 134 21248.39 190.47 42926.10 47897.57 2017-05-14 21:16:28.000 134 21248.41 190.48 42926.07 47897.57 2017-05-14 21:16:29.000 134 21248.38 190.48 42926.10 47897.57 2017-05-14 21:16:30.000 134 21248.39 190.48 42926.12 47897.58 2017-05-14 21:16:31.000 134 21248.40 190.51 42926.13 47897.60 2017-05-14 21:16:32.000 134 21248.39 190.53 42926.09 47897.61 2017-05-14 21:16:33.000 134 21248.39 190.54 42926.11 47897.64 2017-05-14 21:16:34.000 134 21248.39 190.54 42926.11 47897.62 2017-05-14 21:16:35.000 134 21248.41 190.54 42926.15 47897.62 2017-05-14 21:16:36.000 134 21248.44 190.54 42926.15 47897.61 2017-05-14 21:16:37.000 134 21248.43 190.56 42926.16 47897.62 2017-05-14 21:16:38.000 134 21248.43 190.55 42926.14 47897.65 2017-05-14 21:16:39.000 134 21248.46 190.55 42926.12 47897.62 2017-05-14 21:16:40.000 134 21248.45 190.57 42926.12 47897.62 2017-05-14 21:16:41.000 134 21248.44 190.57 42926.11 47897.64 2017-05-14 21:16:42.000 134 21248.40 190.60 42926.10 47897.61 2017-05-14 21:16:43.000 134 21248.39 190.60 42926.11 47897.62 2017-05-14 21:16:44.000 134 21248.41 190.59 42926.06 47897.62 2017-05-14 21:16:45.000 134 21248.41 190.57 42926.06 47897.60 2017-05-14 21:16:46.000 134 21248.43 190.59 42926.05 47897.58 2017-05-14 21:16:47.000 134 21248.42 190.58 42926.05 47897.57 2017-05-14 21:16:48.000 134 21248.41 190.56 42926.06 47897.57 2017-05-14 21:16:49.000 134 21248.43 190.55 42926.04 47897.56 2017-05-14 21:16:50.000 134 21248.42 190.53 42926.03 47897.56 2017-05-14 21:16:51.000 134 21248.44 190.53 42926.07 47897.56 2017-05-14 21:16:52.000 134 21248.47 190.53 42926.06 47897.57 2017-05-14 21:16:53.000 134 21248.46 190.56 42926.05 47897.58 2017-05-14 21:16:54.000 134 21248.45 190.56 42926.05 47897.57 2017-05-14 21:16:55.000 134 21248.41 190.56 42926.05 47897.53 2017-05-14 21:16:56.000 134 21248.40 190.55 42926.04 47897.54 2017-05-14 21:16:57.000 134 21248.36 190.55 42926.03 47897.49 2017-05-14 21:16:58.000 134 21248.38 190.53 42926.03 47897.47 2017-05-14 21:16:59.000 134 21248.39 190.52 42926.01 47897.50 2017-05-14 21:17:00.000 134 21248.38 190.52 42926.06 47897.51 2017-05-14 21:17:01.000 134 21248.40 190.50 42926.06 47897.51 2017-05-14 21:17:02.000 134 21248.44 190.50 42926.05 47897.53 2017-05-14 21:17:03.000 134 21248.42 190.52 42926.02 47897.55 2017-05-14 21:17:04.000 134 21248.42 190.55 42926.00 47897.54 2017-05-14 21:17:05.000 134 21248.42 190.58 42925.96 47897.51 2017-05-14 21:17:06.000 134 21248.42 190.66 42925.93 47897.47 2017-05-14 21:17:07.000 134 21248.42 190.67 42925.93 47897.43 2017-05-14 21:17:08.000 134 21248.44 190.66 42925.88 47897.43 2017-05-14 21:17:09.000 134 21248.48 190.66 42925.87 47897.39 2017-05-14 21:17:10.000 134 21248.49 190.70 42925.84 47897.39 2017-05-14 21:17:11.000 134 21248.45 190.72 42925.80 47897.38 2017-05-14 21:17:12.000 134 21248.47 190.71 42925.79 47897.38 2017-05-14 21:17:13.000 134 21248.49 190.70 42925.76 47897.36 2017-05-14 21:17:14.000 134 21248.47 190.73 42925.78 47897.35 2017-05-14 21:17:15.000 134 21248.43 190.73 42925.76 47897.32 2017-05-14 21:17:16.000 134 21248.44 190.69 42925.73 47897.32 2017-05-14 21:17:17.000 134 21248.45 190.71 42925.78 47897.30 2017-05-14 21:17:18.000 134 21248.48 190.76 42925.77 47897.32 2017-05-14 21:17:19.000 134 21248.50 190.76 42925.72 47897.29 2017-05-14 21:17:20.000 134 21248.53 190.78 42925.67 47897.26 2017-05-14 21:17:21.000 134 21248.52 190.76 42925.64 47897.28 2017-05-14 21:17:22.000 134 21248.54 190.72 42925.66 47897.26 2017-05-14 21:17:23.000 134 21248.56 190.73 42925.64 47897.25 2017-05-14 21:17:24.000 134 21248.56 190.72 42925.68 47897.28 2017-05-14 21:17:25.000 134 21248.56 190.74 42925.72 47897.28 2017-05-14 21:17:26.000 134 21248.56 190.74 42925.75 47897.33 2017-05-14 21:17:27.000 134 21248.55 190.70 42925.76 47897.33 2017-05-14 21:17:28.000 134 21248.57 190.68 42925.79 47897.39 2017-05-14 21:17:29.000 134 21248.61 190.67 42925.83 47897.42 2017-05-14 21:17:30.000 134 21248.60 190.67 42925.86 47897.42 2017-05-14 21:17:31.000 134 21248.59 190.68 42925.89 47897.47 2017-05-14 21:17:32.000 134 21248.61 190.65 42925.91 47897.49 2017-05-14 21:17:33.000 134 21248.59 190.68 42925.93 47897.51 2017-05-14 21:17:34.000 134 21248.64 190.69 42925.92 47897.51 2017-05-14 21:17:35.000 134 21248.69 190.70 42925.91 47897.53 2017-05-14 21:17:36.000 134 21248.71 190.73 42925.93 47897.54 2017-05-14 21:17:37.000 134 21248.69 190.76 42925.92 47897.56 2017-05-14 21:17:38.000 134 21248.71 190.77 42925.89 47897.58 2017-05-14 21:17:39.000 134 21248.76 190.76 42925.88 47897.58 2017-05-14 21:17:40.000 134 21248.76 190.76 42925.89 47897.58 2017-05-14 21:17:41.000 134 21248.75 190.73 42925.92 47897.61 2017-05-14 21:17:42.000 134 21248.78 190.72 42925.93 47897.61 2017-05-14 21:17:43.000 134 21248.77 190.70 42925.96 47897.62 2017-05-14 21:17:44.000 134 21248.79 190.74 42925.96 47897.62 2017-05-14 21:17:45.000 134 21248.80 190.77 42925.94 47897.62 2017-05-14 21:17:46.000 134 21248.77 190.78 42925.95 47897.61 2017-05-14 21:17:47.000 134 21248.79 190.80 42925.93 47897.62 2017-05-14 21:17:48.000 134 21248.79 190.79 42925.92 47897.61 2017-05-14 21:17:49.000 134 21248.77 190.81 42925.95 47897.58 2017-05-14 21:17:50.000 134 21248.77 190.81 42925.97 47897.58 2017-05-14 21:17:51.000 134 21248.77 190.81 42925.97 47897.62 2017-05-14 21:17:52.000 134 21248.77 190.84 42925.95 47897.61 2017-05-14 21:17:53.000 134 21248.76 190.83 42925.93 47897.61 2017-05-14 21:17:54.000 134 21248.75 190.83 42925.92 47897.58 2017-05-14 21:17:55.000 134 21248.73 190.83 42925.96 47897.61 2017-05-14 21:17:56.000 134 21248.78 190.83 42925.90 47897.60 2017-05-14 21:17:57.000 134 21248.76 190.84 42925.92 47897.58 2017-05-14 21:17:58.000 134 21248.75 190.84 42925.93 47897.61 2017-05-14 21:17:59.000 134 21248.76 190.84 42925.96 47897.58 2017-05-14 21:18:00.000 134 21248.77 190.85 42925.92 47897.61 2017-05-14 21:18:01.000 134 21248.79 190.84 42925.94 47897.62 2017-05-14 21:18:02.000 134 21248.76 190.85 42925.95 47897.58 2017-05-14 21:18:03.000 134 21248.77 190.90 42925.94 47897.60 2017-05-14 21:18:04.000 134 21248.75 190.90 42925.90 47897.58 2017-05-14 21:18:05.000 134 21248.73 190.91 42925.92 47897.61 2017-05-14 21:18:06.000 134 21248.73 190.90 42925.89 47897.56 2017-05-14 21:18:07.000 134 21248.69 190.93 42925.88 47897.55 2017-05-14 21:18:08.000 134 21248.66 190.97 42925.86 47897.55 2017-05-14 21:18:09.000 134 21248.67 191.01 42925.85 47897.51 2017-05-14 21:18:10.000 134 21248.66 191.07 42925.83 47897.51 2017-05-14 21:18:11.000 134 21248.64 191.09 42925.77 47897.43 2017-05-14 21:18:12.000 134 21248.62 191.08 42925.73 47897.42 2017-05-14 21:18:13.000 134 21248.64 191.08 42925.70 47897.39 2017-05-14 21:18:14.000 134 21248.67 191.07 42925.67 47897.36 2017-05-14 21:18:15.000 134 21248.67 191.05 42925.66 47897.33 2017-05-14 21:18:16.000 134 21248.62 191.04 42925.69 47897.35 2017-05-14 21:18:17.000 134 21248.62 190.99 42925.71 47897.30 2017-05-14 21:18:18.000 134 21248.62 190.97 42925.70 47897.35 2017-05-14 21:18:19.000 134 21248.62 190.93 42925.70 47897.33 2017-05-14 21:18:20.000 134 21248.64 190.94 42925.72 47897.33 2017-05-14 21:18:21.000 134 21248.63 190.93 42925.74 47897.40 2017-05-14 21:18:22.000 134 21248.65 190.90 42925.78 47897.38 2017-05-14 21:18:23.000 134 21248.66 190.87 42925.78 47897.36 2017-05-14 21:18:24.000 134 21248.66 190.87 42925.75 47897.39 2017-05-14 21:18:25.000 134 21248.64 190.87 42925.76 47897.38 2017-05-14 21:18:26.000 134 21248.62 190.85 42925.77 47897.38 2017-05-14 21:18:27.000 134 21248.65 190.82 42925.78 47897.39 2017-05-14 21:18:28.000 134 21248.64 190.81 42925.80 47897.40 2017-05-14 21:18:29.000 134 21248.64 190.81 42925.82 47897.44 2017-05-14 21:18:30.000 134 21248.64 190.82 42925.80 47897.42 2017-05-14 21:18:31.000 134 21248.64 190.83 42925.80 47897.44 2017-05-14 21:18:32.000 134 21248.61 190.81 42925.81 47897.46 2017-05-14 21:18:33.000 134 21248.63 190.84 42925.81 47897.44 2017-05-14 21:18:34.000 134 21248.63 190.83 42925.80 47897.46 2017-05-14 21:18:35.000 134 21248.63 190.83 42925.83 47897.44 2017-05-14 21:18:36.000 134 21248.60 190.86 42925.85 47897.47 2017-05-14 21:18:37.000 134 21248.56 190.86 42925.84 47897.46 2017-05-14 21:18:38.000 134 21248.54 190.85 42925.83 47897.46 2017-05-14 21:18:39.000 134 21248.55 190.86 42925.84 47897.47 2017-05-14 21:18:40.000 134 21248.54 190.89 42925.85 47897.43 2017-05-14 21:18:41.000 134 21248.56 190.89 42925.84 47897.44 2017-05-14 21:18:42.000 134 21248.57 190.90 42925.88 47897.46 2017-05-14 21:18:43.000 134 21248.59 190.90 42925.89 47897.47 2017-05-14 21:18:44.000 134 21248.61 190.90 42925.93 47897.50 2017-05-14 21:18:45.000 134 21248.64 190.86 42925.89 47897.50 2017-05-14 21:18:46.000 134 21248.69 190.88 42925.89 47897.53 2017-05-14 21:18:47.000 134 21248.72 190.87 42925.93 47897.57 2017-05-14 21:18:48.000 134 21248.71 190.88 42925.95 47897.57 2017-05-14 21:18:49.000 134 21248.70 190.88 42925.96 47897.58 2017-05-14 21:18:50.000 134 21248.71 190.87 42925.94 47897.60 2017-05-14 21:18:51.000 134 21248.73 190.83 42925.95 47897.62 2017-05-14 21:18:52.000 134 21248.72 190.82 42925.97 47897.62 2017-05-14 21:18:53.000 134 21248.74 190.84 42925.96 47897.62 2017-05-14 21:18:54.000 134 21248.76 190.84 42925.98 47897.62 2017-05-14 21:18:55.000 134 21248.77 190.79 42925.98 47897.65 2017-05-14 21:18:56.000 134 21248.78 190.76 42926.01 47897.65 2017-05-14 21:18:57.000 134 21248.79 190.76 42926.01 47897.67 2017-05-14 21:18:58.000 134 21248.79 190.74 42926.03 47897.68 2017-05-14 21:18:59.000 134 21248.78 190.75 42926.05 47897.72 2017-05-14 21:19:00.000 134 21248.81 190.75 42926.04 47897.69 2017-05-14 21:19:01.000 134 21248.79 190.75 42926.04 47897.76 2017-05-14 21:19:02.000 134 21248.77 190.73 42926.05 47897.71 2017-05-14 21:19:03.000 134 21248.76 190.70 42926.07 47897.72 2017-05-14 21:19:04.000 134 21248.71 190.71 42926.01 47897.72 2017-05-14 21:19:05.000 134 21248.70 190.70 42926.04 47897.67 2017-05-14 21:19:06.000 134 21248.68 190.69 42926.04 47897.69 2017-05-14 21:19:07.000 134 21248.71 190.68 42926.06 47897.69 2017-05-14 21:19:08.000 134 21248.73 190.68 42926.05 47897.69 2017-05-14 21:19:09.000 134 21248.74 190.63 42926.06 47897.62 2017-05-14 21:19:10.000 134 21248.73 190.60 42926.05 47897.69 2017-05-14 21:19:11.000 134 21248.72 190.57 42926.05 47897.68 2017-05-14 21:19:12.000 134 21248.72 190.57 42926.04 47897.65 2017-05-14 21:19:13.000 134 21248.70 190.58 42926.05 47897.67 2017-05-14 21:19:14.000 134 21248.72 190.59 42926.06 47897.69 2017-05-14 21:19:15.000 134 21248.75 190.60 42926.05 47897.65 2017-05-14 21:19:16.000 134 21248.73 190.58 42926.03 47897.67 2017-05-14 21:19:17.000 134 21248.64 190.60 42926.03 47897.68 2017-05-14 21:19:18.000 134 21248.65 190.61 42926.02 47897.67 2017-05-14 21:19:19.000 134 21248.64 190.60 42926.04 47897.64 2017-05-14 21:19:20.000 134 21248.65 190.60 42926.01 47897.64 2017-05-14 21:19:21.000 134 21248.65 190.61 42926.00 47897.61 2017-05-14 21:19:22.000 134 21248.62 190.64 42925.98 47897.60 2017-05-14 21:19:23.000 134 21248.61 190.66 42925.98 47897.58 2017-05-14 21:19:24.000 134 21248.62 190.65 42925.94 47897.54 2017-05-14 21:19:25.000 134 21248.62 190.65 42925.93 47897.56 2017-05-14 21:19:26.000 134 21248.58 190.66 42925.92 47897.49 2017-05-14 21:19:27.000 134 21248.55 190.65 42925.88 47897.50 2017-05-14 21:19:28.000 134 21248.55 190.63 42925.92 47897.46 2017-05-14 21:19:29.000 134 21248.50 190.64 42925.90 47897.46 2017-05-14 21:19:30.000 134 21248.55 190.64 42925.88 47897.43 2017-05-14 21:19:31.000 134 21248.55 190.66 42925.85 47897.44 2017-05-14 21:19:32.000 134 21248.57 190.67 42925.85 47897.43 2017-05-14 21:19:33.000 134 21248.54 190.67 42925.83 47897.43 2017-05-14 21:19:34.000 134 21248.57 190.68 42925.81 47897.40 2017-05-14 21:19:35.000 134 21248.56 190.69 42925.81 47897.40 2017-05-14 21:19:36.000 134 21248.53 190.68 42925.77 47897.39 2017-05-14 21:19:37.000 134 21248.57 190.65 42925.79 47897.38 2017-05-14 21:19:38.000 134 21248.55 190.64 42925.80 47897.40 2017-05-14 21:19:39.000 134 21248.53 190.64 42925.83 47897.40 2017-05-14 21:19:40.000 134 21248.56 190.60 42925.85 47897.40 2017-05-14 21:19:41.000 134 21248.56 190.61 42925.86 47897.40 2017-05-14 21:19:42.000 134 21248.55 190.62 42925.85 47897.42 2017-05-14 21:19:43.000 134 21248.56 190.60 42925.89 47897.44 2017-05-14 21:19:44.000 134 21248.56 190.60 42925.87 47897.44 2017-05-14 21:19:45.000 134 21248.57 190.59 42925.83 47897.44 2017-05-14 21:19:46.000 134 21248.57 190.59 42925.85 47897.46 2017-05-14 21:19:47.000 134 21248.57 190.56 42925.88 47897.47 2017-05-14 21:19:48.000 134 21248.57 190.56 42925.85 47897.47 2017-05-14 21:19:49.000 134 21248.58 190.58 42925.89 47897.50 2017-05-14 21:19:50.000 134 21248.55 190.58 42925.91 47897.49 2017-05-14 21:19:51.000 134 21248.51 190.59 42925.92 47897.49 2017-05-14 21:19:52.000 134 21248.51 190.62 42925.94 47897.47 2017-05-14 21:19:53.000 134 21248.51 190.66 42925.91 47897.46 2017-05-14 21:19:54.000 134 21248.48 190.64 42925.89 47897.46 2017-05-14 21:19:55.000 134 21248.47 190.62 42925.87 47897.44 2017-05-14 21:19:56.000 134 21248.45 190.58 42925.87 47897.43 2017-05-14 21:19:57.000 134 21248.44 190.59 42925.86 47897.40 2017-05-14 21:19:58.000 134 21248.43 190.61 42925.86 47897.40 2017-05-14 21:19:59.000 134 21248.44 190.62 42925.87 47897.42 2017-05-14 21:20:00.000 134 21248.43 190.61 42925.88 47897.42 2017-05-14 21:20:01.000 134 21248.45 190.62 42925.88 47897.40 2017-05-14 21:20:02.000 134 21248.46 190.61 42925.87 47897.39 2017-05-14 21:20:03.000 134 21248.45 190.63 42925.89 47897.40 2017-05-14 21:20:04.000 134 21248.44 190.64 42925.86 47897.40 2017-05-14 21:20:05.000 134 21248.45 190.65 42925.86 47897.39 2017-05-14 21:20:06.000 134 21248.45 190.66 42925.89 47897.40 2017-05-14 21:20:07.000 134 21248.45 190.67 42925.85 47897.37 2017-05-14 21:20:08.000 134 21248.43 190.67 42925.85 47897.37 2017-05-14 21:20:09.000 134 21248.40 190.65 42925.85 47897.38 2017-05-14 21:20:10.000 134 21248.38 190.64 42925.84 47897.37 2017-05-14 21:20:11.000 134 21248.35 190.66 42925.85 47897.38 2017-05-14 21:20:12.000 134 21248.35 190.66 42925.85 47897.36 2017-05-14 21:20:13.000 134 21248.34 190.64 42925.85 47897.38 2017-05-14 21:20:14.000 134 21248.32 190.62 42925.85 47897.38 2017-05-14 21:20:15.000 134 21248.33 190.63 42925.82 47897.36 2017-05-14 21:20:16.000 134 21248.30 190.62 42925.82 47897.33 2017-05-14 21:20:17.000 134 21248.32 190.61 42925.82 47897.33 2017-05-14 21:20:18.000 134 21248.34 190.60 42925.77 47897.30 2017-05-14 21:20:19.000 134 21248.32 190.62 42925.79 47897.31 2017-05-14 21:20:20.000 134 21248.30 190.62 42925.77 47897.29 2017-05-14 21:20:21.000 134 21248.29 190.60 42925.80 47897.26 2017-05-14 21:20:22.000 134 21248.30 190.57 42925.81 47897.28 2017-05-14 21:20:23.000 134 21248.29 190.58 42925.81 47897.29 2017-05-14 21:20:24.000 134 21248.31 190.58 42925.84 47897.28 2017-05-14 21:20:25.000 134 21248.28 190.60 42925.84 47897.29 2017-05-14 21:20:26.000 134 21248.28 190.58 42925.84 47897.29 2017-05-14 21:20:27.000 134 21248.30 190.58 42925.84 47897.31 2017-05-14 21:20:28.000 134 21248.31 190.56 42925.86 47897.28 2017-05-14 21:20:29.000 134 21248.30 190.58 42925.84 47897.29 2017-05-14 21:20:30.000 134 21248.27 190.60 42925.82 47897.30 2017-05-14 21:20:31.000 134 21248.29 190.60 42925.81 47897.28 2017-05-14 21:20:32.000 134 21248.30 190.61 42925.83 47897.29 2017-05-14 21:20:33.000 134 21248.31 190.60 42925.83 47897.28 2017-05-14 21:20:34.000 134 21248.29 190.58 42925.81 47897.30 2017-05-14 21:20:35.000 134 21248.24 190.59 42925.81 47897.26 2017-05-14 21:20:36.000 134 21248.21 190.64 42925.79 47897.25 2017-05-14 21:20:37.000 134 21248.17 190.57 42925.78 47897.22 2017-05-14 21:20:38.000 134 21248.18 190.56 42925.81 47897.22 2017-05-14 21:20:39.000 134 21248.19 190.54 42925.79 47897.21 2017-05-14 21:20:40.000 134 21248.17 190.52 42925.77 47897.22 2017-05-14 21:20:41.000 134 21248.15 190.54 42925.77 47897.19 2017-05-14 21:20:42.000 134 21248.15 190.56 42925.75 47897.19 2017-05-14 21:20:43.000 134 21248.16 190.56 42925.74 47897.18 2017-05-14 21:20:44.000 134 21248.12 190.54 42925.73 47897.15 2017-05-14 21:20:45.000 134 21248.15 190.51 42925.71 47897.12 2017-05-14 21:20:46.000 134 21248.14 190.52 42925.70 47897.12 2017-05-14 21:20:47.000 134 21248.15 190.49 42925.66 47897.08 2017-05-14 21:20:48.000 134 21248.10 190.44 42925.63 47897.06 2017-05-14 21:20:49.000 134 21248.09 190.40 42925.63 47897.06 2017-05-14 21:20:50.000 134 21248.05 190.38 42925.63 47897.01 2017-05-14 21:20:51.000 134 21248.04 190.36 42925.64 47897.01 2017-05-14 21:20:52.000 134 21248.02 190.32 42925.65 47897.00 2017-05-14 21:20:53.000 134 21248.01 190.32 42925.65 47897.01 2017-05-14 21:20:54.000 134 21248.01 190.32 42925.61 47897.01 2017-05-14 21:20:55.000 134 21248.01 190.33 42925.63 47897.00 2017-05-14 21:20:56.000 134 21248.00 190.32 42925.62 47896.97 2017-05-14 21:20:57.000 134 21247.98 190.30 42925.62 47896.97 2017-05-14 21:20:58.000 134 21247.98 190.31 42925.62 47896.97 2017-05-14 21:20:59.000 134 21247.96 190.36 42925.61 47896.97 2017-05-14 21:21:00.000 134 21247.95 190.37 42925.61 47896.96 2017-05-14 21:21:01.000 134 21247.93 190.37 42925.60 47896.97 2017-05-14 21:21:02.000 134 21247.93 190.37 42925.61 47896.93 2017-05-14 21:21:03.000 134 21247.96 190.36 42925.62 47896.94 2017-05-14 21:21:04.000 134 21247.92 190.38 42925.60 47896.94 2017-05-14 21:21:05.000 134 21247.91 190.36 42925.60 47896.93 2017-05-14 21:21:06.000 134 21247.92 190.37 42925.60 47896.94 2017-05-14 21:21:07.000 134 21247.92 190.36 42925.61 47896.96 2017-05-14 21:21:08.000 134 21247.92 190.36 42925.60 47896.94 2017-05-14 21:21:09.000 134 21247.94 190.35 42925.62 47896.94 2017-05-14 21:21:10.000 134 21247.94 190.35 42925.64 47896.94 2017-05-14 21:21:11.000 134 21247.95 190.35 42925.62 47896.97 2017-05-14 21:21:12.000 134 21247.94 190.35 42925.63 47896.96 2017-05-14 21:21:13.000 134 21247.95 190.35 42925.63 47896.99 2017-05-14 21:21:14.000 134 21247.98 190.34 42925.62 47896.97 2017-05-14 21:21:15.000 134 21247.96 190.35 42925.64 47897.01 2017-05-14 21:21:16.000 134 21247.95 190.38 42925.68 47897.03 2017-05-14 21:21:17.000 134 21247.95 190.38 42925.70 47897.05 2017-05-14 21:21:18.000 134 21248.00 190.40 42925.70 47897.07 2017-05-14 21:21:19.000 134 21247.97 190.40 42925.74 47897.10 2017-05-14 21:21:20.000 134 21247.99 190.36 42925.76 47897.08 2017-05-14 21:21:21.000 134 21248.03 190.36 42925.75 47897.12 2017-05-14 21:21:22.000 134 21247.99 190.39 42925.78 47897.15 2017-05-14 21:21:23.000 134 21248.02 190.39 42925.79 47897.19 2017-05-14 21:21:24.000 134 21248.02 190.40 42925.79 47897.17 2017-05-14 21:21:25.000 134 21248.04 190.41 42925.78 47897.19 2017-05-14 21:21:26.000 134 21248.06 190.45 42925.80 47897.19 2017-05-14 21:21:27.000 134 21248.08 190.46 42925.82 47897.19 2017-05-14 21:21:28.000 134 21248.08 190.46 42925.83 47897.22 2017-05-14 21:21:29.000 134 21248.10 190.49 42925.85 47897.24 2017-05-14 21:21:30.000 134 21248.12 190.51 42925.92 47897.25 2017-05-14 21:21:31.000 134 21248.16 190.48 42925.92 47897.33 2017-05-14 21:21:32.000 134 21248.14 190.52 42925.95 47897.33 2017-05-14 21:21:33.000 134 21248.18 190.56 42925.95 47897.39 2017-05-14 21:21:34.000 134 21248.22 190.58 42925.95 47897.39 2017-05-14 21:21:35.000 134 21248.24 190.57 42925.96 47897.42 2017-05-14 21:21:36.000 134 21248.25 190.57 42926.01 47897.44 2017-05-14 21:21:37.000 134 21248.27 190.55 42926.01 47897.42 2017-05-14 21:21:38.000 134 21248.23 190.55 42926.00 47897.44 2017-05-14 21:21:39.000 134 21248.25 190.54 42926.02 47897.46 2017-05-14 21:21:40.000 134 21248.27 190.54 42926.02 47897.44 2017-05-14 21:21:41.000 134 21248.26 190.53 42926.02 47897.47 2017-05-14 21:21:42.000 134 21248.24 190.53 42926.03 47897.44 2017-05-14 21:21:43.000 134 21248.24 190.55 42926.03 47897.47 2017-05-14 21:21:44.000 134 21248.21 190.54 42926.04 47897.44 2017-05-14 21:21:45.000 134 21248.17 190.54 42926.04 47897.46 2017-05-14 21:21:46.000 134 21248.14 190.52 42926.02 47897.43 2017-05-14 21:21:47.000 134 21248.12 190.52 42926.04 47897.44 2017-05-14 21:21:48.000 134 21248.13 190.51 42926.01 47897.40 2017-05-14 21:21:49.000 134 21248.10 190.53 42925.99 47897.39 2017-05-14 21:21:50.000 134 21248.11 190.55 42925.98 47897.38 2017-05-14 21:21:51.000 134 21248.11 190.57 42925.95 47897.35 2017-05-14 21:21:52.000 134 21248.10 190.58 42925.98 47897.37 2017-05-14 21:21:53.000 134 21248.09 190.58 42925.97 47897.35 2017-05-14 21:21:54.000 134 21248.05 190.60 42925.93 47897.32 2017-05-14 21:21:55.000 134 21248.02 190.63 42925.91 47897.31 2017-05-14 21:21:56.000 134 21247.98 190.64 42925.90 47897.26 2017-05-14 21:21:57.000 134 21247.98 190.64 42925.90 47897.22 2017-05-14 21:21:58.000 134 21248.00 190.63 42925.87 47897.22 2017-05-14 21:21:59.000 134 21247.96 190.64 42925.86 47897.25 2017-05-14 21:22:00.000 134 21247.98 190.65 42925.88 47897.22 2017-05-14 21:22:01.000 134 21248.01 190.67 42925.86 47897.22 2017-05-14 21:22:02.000 134 21248.00 190.68 42925.85 47897.22 2017-05-14 21:22:03.000 134 21247.98 190.70 42925.84 47897.19 2017-05-14 21:22:04.000 134 21247.98 190.72 42925.83 47897.19 2017-05-14 21:22:05.000 134 21247.96 190.73 42925.84 47897.19 2017-05-14 21:22:06.000 134 21247.98 190.70 42925.86 47897.17 2017-05-14 21:22:07.000 134 21247.96 190.72 42925.83 47897.17 2017-05-14 21:22:08.000 134 21247.99 190.74 42925.83 47897.17 2017-05-14 21:22:09.000 134 21247.97 190.74 42925.83 47897.17 2017-05-14 21:22:10.000 134 21247.96 190.75 42925.82 47897.14 2017-05-14 21:22:11.000 134 21247.95 190.75 42925.83 47897.19 2017-05-14 21:22:12.000 134 21247.97 190.75 42925.82 47897.15 2017-05-14 21:22:13.000 134 21247.99 190.75 42925.84 47897.15 2017-05-14 21:22:14.000 134 21247.98 190.75 42925.85 47897.15 2017-05-14 21:22:15.000 134 21247.97 190.75 42925.84 47897.17 2017-05-14 21:22:16.000 134 21248.01 190.73 42925.83 47897.15 2017-05-14 21:22:17.000 134 21248.03 190.73 42925.82 47897.15 2017-05-14 21:22:18.000 134 21248.00 190.75 42925.84 47897.19 2017-05-14 21:22:19.000 134 21248.00 190.77 42925.82 47897.17 2017-05-14 21:22:20.000 134 21248.01 190.82 42925.84 47897.17 2017-05-14 21:22:21.000 134 21248.04 190.86 42925.83 47897.18 2017-05-14 21:22:22.000 134 21248.02 190.90 42925.78 47897.21 2017-05-14 21:22:23.000 134 21248.01 190.88 42925.81 47897.18 2017-05-14 21:22:24.000 134 21248.01 190.91 42925.84 47897.19 2017-05-14 21:22:25.000 134 21248.05 190.90 42925.82 47897.15 2017-05-14 21:22:26.000 134 21248.02 190.89 42925.84 47897.19 2017-05-14 21:22:27.000 134 21248.02 190.89 42925.83 47897.19 2017-05-14 21:22:28.000 134 21248.03 190.90 42925.85 47897.21 2017-05-14 21:22:29.000 134 21248.05 190.91 42925.88 47897.21 2017-05-14 21:22:30.000 134 21248.03 190.89 42925.83 47897.21 2017-05-14 21:22:31.000 134 21248.05 190.89 42925.87 47897.24 2017-05-14 21:22:32.000 134 21248.04 190.92 42925.86 47897.25 2017-05-14 21:22:33.000 134 21248.01 190.91 42925.86 47897.22 2017-05-14 21:22:34.000 134 21248.01 190.89 42925.89 47897.22 2017-05-14 21:22:35.000 134 21247.96 190.87 42925.89 47897.24 2017-05-14 21:22:36.000 134 21247.91 190.87 42925.87 47897.19 2017-05-14 21:22:37.000 134 21247.89 190.87 42925.85 47897.19 2017-05-14 21:22:38.000 134 21247.91 190.89 42925.87 47897.21 2017-05-14 21:22:39.000 134 21247.91 190.90 42925.91 47897.21 2017-05-14 21:22:40.000 134 21247.90 190.90 42925.88 47897.19 2017-05-14 21:22:41.000 134 21247.85 190.90 42925.89 47897.17 2017-05-14 21:22:42.000 134 21247.81 190.92 42925.90 47897.15 2017-05-14 21:22:43.000 134 21247.80 190.94 42925.87 47897.12 2017-05-14 21:22:44.000 134 21247.81 190.94 42925.85 47897.12 2017-05-14 21:22:45.000 134 21247.80 190.93 42925.87 47897.14 2017-05-14 21:22:46.000 134 21247.79 190.93 42925.88 47897.08 2017-05-14 21:22:47.000 134 21247.76 190.92 42925.87 47897.12 2017-05-14 21:22:48.000 134 21247.78 190.92 42925.85 47897.10 2017-05-14 21:22:49.000 134 21247.77 190.92 42925.84 47897.12 2017-05-14 21:22:50.000 134 21247.75 190.90 42925.87 47897.12 2017-05-14 21:22:51.000 134 21247.75 190.91 42925.85 47897.12 2017-05-14 21:22:52.000 134 21247.72 190.95 42925.86 47897.12 2017-05-14 21:22:53.000 134 21247.75 190.95 42925.89 47897.10 2017-05-14 21:22:54.000 134 21247.78 190.99 42925.89 47897.11 2017-05-14 21:22:55.000 134 21247.76 190.99 42925.89 47897.11 2017-05-14 21:22:56.000 134 21247.76 191.02 42925.86 47897.12 2017-05-14 21:22:57.000 134 21247.75 191.03 42925.85 47897.08 2017-05-14 21:22:58.000 134 21247.72 191.04 42925.83 47897.10 2017-05-14 21:22:59.000 134 21247.77 191.07 42925.83 47897.08 2017-05-14 21:23:00.000 134 21247.79 191.05 42925.83 47897.07 2017-05-14 21:23:01.000 134 21247.78 191.07 42925.82 47897.06 2017-05-14 21:23:02.000 134 21247.76 191.09 42925.80 47897.08 2017-05-14 21:23:03.000 134 21247.75 191.11 42925.79 47897.06 2017-05-14 21:23:04.000 134 21247.79 191.12 42925.79 47897.06 2017-05-14 21:23:05.000 134 21247.78 191.13 42925.80 47897.08 2017-05-14 21:23:06.000 134 21247.77 191.14 42925.81 47897.08 2017-05-14 21:23:07.000 134 21247.79 191.15 42925.82 47897.06 2017-05-14 21:23:08.000 134 21247.80 191.19 42925.80 47897.07 2017-05-14 21:23:09.000 134 21247.75 191.24 42925.79 47897.05 2017-05-14 21:23:10.000 134 21247.74 191.29 42925.79 47897.01 2017-05-14 21:23:11.000 134 21247.73 191.33 42925.76 47897.01 2017-05-14 21:23:12.000 134 21247.73 191.33 42925.74 47896.97 2017-05-14 21:23:13.000 134 21247.73 191.37 42925.71 47896.99 2017-05-14 21:23:14.000 134 21247.72 191.39 42925.71 47896.96 2017-05-14 21:23:15.000 134 21247.70 191.41 42925.68 47896.97 2017-05-14 21:23:16.000 134 21247.71 191.44 42925.66 47896.90 2017-05-14 21:23:17.000 134 21247.72 191.45 42925.65 47896.90 2017-05-14 21:23:18.000 134 21247.69 191.48 42925.62 47896.88 2017-05-14 21:23:19.000 134 21247.64 191.53 42925.62 47896.86 2017-05-14 21:23:20.000 134 21247.66 191.53 42925.56 47896.86 2017-05-14 21:23:21.000 134 21247.62 191.54 42925.56 47896.80 2017-05-14 21:23:22.000 134 21247.62 191.55 42925.52 47896.76 2017-05-14 21:23:23.000 134 21247.60 191.54 42925.51 47896.75 2017-05-14 21:23:24.000 134 21247.55 191.55 42925.52 47896.74 2017-05-14 21:23:25.000 134 21247.54 191.52 42925.48 47896.69 2017-05-14 21:23:26.000 134 21247.55 191.52 42925.46 47896.67 2017-05-14 21:23:27.000 134 21247.55 191.52 42925.45 47896.62 2017-05-14 21:23:28.000 134 21247.57 191.47 42925.48 47896.65 2017-05-14 21:23:29.000 134 21247.57 191.47 42925.46 47896.65 2017-05-14 21:23:30.000 134 21247.59 191.43 42925.48 47896.65 2017-05-14 21:23:31.000 134 21247.60 191.40 42925.51 47896.69 2017-05-14 21:23:32.000 134 21247.61 191.42 42925.51 47896.72 2017-05-14 21:23:33.000 134 21247.64 191.46 42925.54 47896.75 2017-05-14 21:23:34.000 134 21247.65 191.46 42925.55 47896.76 2017-05-14 21:23:35.000 134 21247.63 191.44 42925.53 47896.78 2017-05-14 21:23:36.000 134 21247.66 191.47 42925.51 47896.79 2017-05-14 21:23:37.000 134 21247.69 191.47 42925.55 47896.80 2017-05-14 21:23:38.000 134 21247.70 191.47 42925.59 47896.82 2017-05-14 21:23:39.000 134 21247.72 191.41 42925.59 47896.79 2017-05-14 21:23:40.000 134 21247.75 191.35 42925.63 47896.86 2017-05-14 21:23:41.000 134 21247.77 191.32 42925.67 47896.90 2017-05-14 21:23:42.000 134 21247.77 191.31 42925.71 47896.97 2017-05-14 21:23:43.000 134 21247.81 191.31 42925.74 47896.97 2017-05-14 21:23:44.000 134 21247.83 191.31 42925.78 47896.99 2017-05-14 21:23:45.000 134 21247.83 191.31 42925.78 47897.05 2017-05-14 21:23:46.000 134 21247.78 191.32 42925.77 47897.05 2017-05-14 21:23:47.000 134 21247.77 191.34 42925.79 47897.06 2017-05-14 21:23:48.000 134 21247.77 191.34 42925.81 47897.07 2017-05-14 21:23:49.000 134 21247.80 191.34 42925.80 47897.08 2017-05-14 21:23:50.000 134 21247.81 191.35 42925.78 47897.05 2017-05-14 21:23:51.000 134 21247.78 191.41 42925.78 47897.08 2017-05-14 21:23:52.000 134 21247.76 191.44 42925.75 47897.06 2017-05-14 21:23:53.000 134 21247.75 191.47 42925.73 47897.01 2017-05-14 21:23:54.000 134 21247.73 191.47 42925.70 47896.99 2017-05-14 21:23:55.000 134 21247.74 191.46 42925.66 47896.96 2017-05-14 21:23:56.000 134 21247.72 191.51 42925.68 47896.93 2017-05-14 21:23:57.000 134 21247.71 191.52 42925.68 47896.92 2017-05-14 21:23:58.000 134 21247.68 191.55 42925.65 47896.86 2017-05-14 21:23:59.000 134 21247.69 191.55 42925.61 47896.83 2017-05-14 21:24:00.000 134 21247.68 191.57 42925.57 47896.83 2017-05-14 21:24:01.000 134 21247.65 191.59 42925.58 47896.83 2017-05-14 21:24:02.000 134 21247.62 191.61 42925.55 47896.80 2017-05-14 21:24:03.000 134 21247.62 191.64 42925.55 47896.80 2017-05-14 21:24:04.000 134 21247.63 191.63 42925.55 47896.78 2017-05-14 21:24:05.000 134 21247.62 191.65 42925.52 47896.76 2017-05-14 21:24:06.000 134 21247.61 191.65 42925.55 47896.74 2017-05-14 21:24:07.000 134 21247.65 191.70 42925.52 47896.75 2017-05-14 21:24:08.000 134 21247.66 191.72 42925.50 47896.76 2017-05-14 21:24:09.000 134 21247.67 191.74 42925.49 47896.75 2017-05-14 21:24:10.000 134 21247.67 191.75 42925.46 47896.69 2017-05-14 21:24:11.000 134 21247.66 191.74 42925.49 47896.69 2017-05-14 21:24:12.000 134 21247.67 191.74 42925.49 47896.74 2017-05-14 21:24:13.000 134 21247.70 191.74 42925.50 47896.72 2017-05-14 21:24:14.000 134 21247.71 191.72 42925.51 47896.72 2017-05-14 21:24:15.000 134 21247.73 191.70 42925.48 47896.76 2017-05-14 21:24:16.000 134 21247.74 191.69 42925.52 47896.78 2017-05-14 21:24:17.000 134 21247.76 191.64 42925.55 47896.83 2017-05-14 21:24:18.000 134 21247.79 191.63 42925.60 47896.85 2017-05-14 21:24:19.000 134 21247.80 191.63 42925.64 47896.87 2017-05-14 21:24:20.000 134 21247.79 191.64 42925.66 47896.90 2017-05-14 21:24:21.000 134 21247.78 191.64 42925.67 47896.90 2017-05-14 21:24:22.000 134 21247.78 191.66 42925.66 47896.93 2017-05-14 21:24:23.000 134 21247.81 191.70 42925.65 47896.90 2017-05-14 21:24:24.000 134 21247.87 191.71 42925.59 47896.90 2017-05-14 21:24:25.000 134 21247.83 191.73 42925.59 47896.90 2017-05-14 21:24:26.000 134 21247.82 191.76 42925.62 47896.89 2017-05-14 21:24:27.000 134 21247.81 191.79 42925.60 47896.90 2017-05-14 21:24:28.000 134 21247.82 191.82 42925.58 47896.87 2017-05-14 21:24:29.000 134 21247.81 191.87 42925.57 47896.90 2017-05-14 21:24:30.000 134 21247.81 191.91 42925.53 47896.83 2017-05-14 21:24:31.000 134 21247.81 191.90 42925.50 47896.82 2017-05-14 21:24:32.000 134 21247.82 191.87 42925.49 47896.80 2017-05-14 21:24:33.000 134 21247.81 191.84 42925.48 47896.80 2017-05-14 21:24:34.000 134 21247.81 191.78 42925.56 47896.81 2017-05-14 21:24:35.000 134 21247.81 191.74 42925.56 47896.83 2017-05-14 21:24:36.000 134 21247.81 191.72 42925.57 47896.86 2017-05-14 21:24:37.000 134 21247.78 191.73 42925.55 47896.88 2017-05-14 21:24:38.000 134 21247.79 191.72 42925.59 47896.85 2017-05-14 21:24:39.000 134 21247.79 191.74 42925.64 47896.89 2017-05-14 21:24:40.000 134 21247.79 191.73 42925.61 47896.85 2017-05-14 21:24:41.000 134 21247.76 191.71 42925.59 47896.88 2017-05-14 21:24:42.000 134 21247.74 191.73 42925.60 47896.87 2017-05-14 21:24:43.000 134 21247.74 191.73 42925.59 47896.85 2017-05-14 21:24:44.000 134 21247.71 191.71 42925.59 47896.87 2017-05-14 21:24:45.000 134 21247.75 191.70 42925.61 47896.86 2017-05-14 21:24:46.000 134 21247.75 191.69 42925.61 47896.86 2017-05-14 21:24:47.000 134 21247.73 191.70 42925.59 47896.86 2017-05-14 21:24:48.000 134 21247.75 191.71 42925.61 47896.87 2017-05-14 21:24:49.000 134 21247.74 191.70 42925.64 47896.89 2017-05-14 21:24:50.000 134 21247.76 191.69 42925.64 47896.88 2017-05-14 21:24:51.000 134 21247.75 191.71 42925.66 47896.92 2017-05-14 21:24:52.000 134 21247.72 191.73 42925.68 47896.88 2017-05-14 21:24:53.000 134 21247.75 191.70 42925.70 47896.90 2017-05-14 21:24:54.000 134 21247.77 191.72 42925.68 47896.93 2017-05-14 21:24:55.000 134 21247.75 191.70 42925.71 47896.93 2017-05-14 21:24:56.000 134 21247.79 191.70 42925.72 47896.92 2017-05-14 21:24:57.000 134 21247.80 191.69 42925.71 47896.96 2017-05-14 21:24:58.000 134 21247.82 191.70 42925.71 47896.96 2017-05-14 21:24:59.000 134 21247.82 191.69 42925.73 47897.00 2017-05-14 21:25:00.000 134 21247.81 191.70 42925.76 47896.99 2017-05-14 21:25:01.000 134 21247.81 191.72 42925.77 47897.01 2017-05-14 21:25:02.000 134 21247.80 191.73 42925.79 47897.03 2017-05-14 21:25:03.000 134 21247.77 191.74 42925.79 47897.03 2017-05-14 21:25:04.000 134 21247.77 191.74 42925.81 47897.03 2017-05-14 21:25:05.000 134 21247.75 191.74 42925.79 47897.04 2017-05-14 21:25:06.000 134 21247.76 191.78 42925.76 47897.01 2017-05-14 21:25:07.000 134 21247.72 191.80 42925.75 47896.99 2017-05-14 21:25:08.000 134 21247.71 191.82 42925.75 47897.00 2017-05-14 21:25:09.000 134 21247.71 191.84 42925.75 47896.99 2017-05-14 21:25:10.000 134 21247.70 191.81 42925.71 47896.99 2017-05-14 21:25:11.000 134 21247.67 191.78 42925.71 47896.92 2017-05-14 21:25:12.000 134 21247.63 191.77 42925.71 47896.94 2017-05-14 21:25:13.000 134 21247.60 191.77 42925.68 47896.89 2017-05-14 21:25:14.000 134 21247.59 191.74 42925.63 47896.85 2017-05-14 21:25:15.000 134 21247.62 191.69 42925.64 47896.82 2017-05-14 21:25:16.000 134 21247.64 191.61 42925.68 47896.86 2017-05-14 21:25:17.000 134 21247.66 191.57 42925.73 47896.90 2017-05-14 21:25:18.000 134 21247.63 191.58 42925.77 47896.90 2017-05-14 21:25:19.000 134 21247.64 191.57 42925.78 47896.90 2017-05-14 21:25:20.000 134 21247.62 191.61 42925.76 47896.93 2017-05-14 21:25:21.000 134 21247.62 191.63 42925.75 47896.93 2017-05-14 21:25:22.000 134 21247.63 191.63 42925.71 47896.93 2017-05-14 21:25:23.000 134 21247.62 191.66 42925.73 47896.94 2017-05-14 21:25:24.000 134 21247.57 191.69 42925.73 47896.92 2017-05-14 21:25:25.000 134 21247.53 191.75 42925.71 47896.90 2017-05-14 21:25:26.000 134 21247.51 191.74 42925.69 47896.85 2017-05-14 21:25:27.000 134 21247.52 191.70 42925.70 47896.87 2017-05-14 21:25:28.000 134 21247.50 191.69 42925.69 47896.83 2017-05-14 21:25:29.000 134 21247.53 191.71 42925.68 47896.86 2017-05-14 21:25:30.000 134 21247.54 191.69 42925.68 47896.83 2017-05-14 21:25:31.000 134 21247.55 191.68 42925.67 47896.85 2017-05-14 21:25:32.000 134 21247.57 191.68 42925.73 47896.85 2017-05-14 21:25:33.000 134 21247.59 191.66 42925.73 47896.89 2017-05-14 21:25:34.000 134 21247.57 191.65 42925.73 47896.88 2017-05-14 21:25:35.000 134 21247.60 191.67 42925.72 47896.90 2017-05-14 21:25:36.000 134 21247.59 191.65 42925.76 47896.92 2017-05-14 21:25:37.000 134 21247.55 191.63 42925.78 47896.90 2017-05-14 21:25:38.000 134 21247.57 191.60 42925.80 47896.92 2017-05-14 21:25:39.000 134 21247.56 191.59 42925.79 47896.92 2017-05-14 21:25:40.000 134 21247.54 191.58 42925.80 47896.96 2017-05-14 21:25:41.000 134 21247.53 191.60 42925.79 47896.94 2017-05-14 21:25:42.000 134 21247.57 191.60 42925.80 47896.97 2017-05-14 21:25:43.000 134 21247.59 191.58 42925.86 47896.96 2017-05-14 21:25:44.000 134 21247.57 191.59 42925.87 47896.96 2017-05-14 21:25:45.000 134 21247.56 191.56 42925.86 47897.01 2017-05-14 21:25:46.000 134 21247.55 191.53 42925.85 47896.97 2017-05-14 21:25:47.000 134 21247.57 191.48 42925.84 47897.00 2017-05-14 21:25:48.000 134 21247.54 191.50 42925.86 47897.01 2017-05-14 21:25:49.000 134 21247.52 191.47 42925.88 47897.01 2017-05-14 21:25:50.000 134 21247.52 191.45 42925.89 47896.99 2017-05-14 21:25:51.000 134 21247.51 191.42 42925.92 47897.01 2017-05-14 21:25:52.000 134 21247.52 191.40 42925.92 47897.00 2017-05-14 21:25:53.000 134 21247.52 191.39 42925.96 47897.05 2017-05-14 21:25:54.000 134 21247.51 191.39 42925.92 47897.03 2017-05-14 21:25:55.000 134 21247.51 191.38 42925.95 47897.05 2017-05-14 21:25:56.000 134 21247.52 191.39 42925.98 47897.06 2017-05-14 21:25:57.000 134 21247.51 191.42 42926.00 47897.08 2017-05-14 21:25:58.000 134 21247.51 191.42 42925.98 47897.06 2017-05-14 21:25:59.000 134 21247.52 191.42 42925.95 47897.08 2017-05-14 21:26:00.000 134 21247.50 191.43 42925.98 47897.08 2017-05-14 21:26:01.000 134 21247.53 191.44 42925.96 47897.06 2017-05-14 21:26:02.000 134 21247.52 191.45 42925.96 47897.08 2017-05-14 21:26:03.000 134 21247.54 191.47 42925.92 47897.07 2017-05-14 21:26:04.000 134 21247.54 191.48 42925.92 47897.07 2017-05-14 21:26:05.000 134 21247.54 191.47 42925.92 47897.07 2017-05-14 21:26:06.000 134 21247.53 191.47 42925.95 47897.08 2017-05-14 21:26:07.000 134 21247.54 191.45 42925.94 47897.10 2017-05-14 21:26:08.000 134 21247.59 191.43 42925.92 47897.10 2017-05-14 21:26:09.000 134 21247.57 191.47 42925.95 47897.08 2017-05-14 21:26:10.000 134 21247.61 191.46 42925.95 47897.08 2017-05-14 21:26:11.000 134 21247.55 191.47 42925.95 47897.08 2017-05-14 21:26:12.000 134 21247.58 191.51 42925.97 47897.08 2017-05-14 21:26:13.000 134 21247.61 191.52 42925.93 47897.08 2017-05-14 21:26:14.000 134 21247.61 191.50 42925.98 47897.10 2017-05-14 21:26:15.000 134 21247.60 191.50 42925.97 47897.12 2017-05-14 21:26:16.000 134 21247.60 191.52 42925.99 47897.11 2017-05-14 21:26:17.000 134 21247.63 191.53 42925.99 47897.15 2017-05-14 21:26:18.000 134 21247.64 191.51 42925.99 47897.14 2017-05-14 21:26:19.000 134 21247.61 191.53 42925.99 47897.14 2017-05-14 21:26:20.000 134 21247.61 191.53 42926.06 47897.15 2017-05-14 21:26:21.000 134 21247.63 191.53 42926.00 47897.17 2017-05-14 21:26:22.000 134 21247.61 191.52 42926.04 47897.15 2017-05-14 21:26:23.000 134 21247.59 191.51 42926.06 47897.18 2017-05-14 21:26:24.000 134 21247.57 191.52 42926.06 47897.15 2017-05-14 21:26:25.000 134 21247.56 191.53 42926.06 47897.17 2017-05-14 21:26:26.000 134 21247.60 191.52 42926.03 47897.17 2017-05-14 21:26:27.000 134 21247.58 191.53 42926.03 47897.17 2017-05-14 21:26:28.000 134 21247.54 191.52 42926.02 47897.14 2017-05-14 21:26:29.000 134 21247.55 191.50 42925.99 47897.15 2017-05-14 21:26:30.000 134 21247.54 191.48 42925.99 47897.11 2017-05-14 21:26:31.000 134 21247.52 191.52 42925.96 47897.08 2017-05-14 21:26:32.000 134 21247.50 191.48 42925.94 47897.12 2017-05-14 21:26:33.000 134 21247.51 191.48 42925.93 47897.10 2017-05-14 21:26:34.000 134 21247.55 191.49 42925.92 47897.12 2017-05-14 21:26:35.000 134 21247.55 191.48 42925.91 47897.06 2017-05-14 21:26:36.000 134 21247.53 191.47 42925.91 47897.06 2017-05-14 21:26:37.000 134 21247.54 191.46 42925.92 47897.08 2017-05-14 21:26:38.000 134 21247.51 191.43 42925.93 47897.07 2017-05-14 21:26:39.000 134 21247.48 191.45 42925.93 47897.06 2017-05-14 21:26:40.000 134 21247.54 191.44 42925.96 47897.06 2017-05-14 21:26:41.000 134 21247.56 191.45 42925.92 47897.08 2017-05-14 21:26:42.000 134 21247.55 191.44 42925.96 47897.10 2017-05-14 21:26:43.000 134 21247.54 191.45 42925.97 47897.08 2017-05-14 21:26:44.000 134 21247.57 191.46 42925.99 47897.11 2017-05-14 21:26:45.000 134 21247.58 191.51 42925.94 47897.12 2017-05-14 21:26:46.000 134 21247.57 191.54 42925.90 47897.07 2017-05-14 21:26:47.000 134 21247.60 191.55 42925.92 47897.10 2017-05-14 21:26:48.000 134 21247.60 191.58 42925.90 47897.07 2017-05-14 21:26:49.000 134 21247.58 191.58 42925.90 47897.06 2017-05-14 21:26:50.000 134 21247.57 191.62 42925.88 47897.01 2017-05-14 21:26:51.000 134 21247.60 191.61 42925.87 47897.05 2017-05-14 21:26:52.000 134 21247.55 191.62 42925.85 47897.04 2017-05-14 21:26:53.000 134 21247.56 191.63 42925.85 47897.05 2017-05-14 21:26:54.000 134 21247.60 191.62 42925.86 47897.04 2017-05-14 21:26:55.000 134 21247.57 191.64 42925.87 47897.03 2017-05-14 21:26:56.000 134 21247.55 191.64 42925.86 47897.01 2017-05-14 21:26:57.000 134 21247.54 191.67 42925.84 47897.01 2017-05-14 21:26:58.000 134 21247.49 191.68 42925.85 47897.01 2017-05-14 21:26:59.000 134 21247.52 191.67 42925.83 47897.01 2017-05-14 21:27:00.000 134 21247.51 191.69 42925.83 47896.96 2017-05-14 21:27:01.000 134 21247.50 191.71 42925.80 47897.00 2017-05-14 21:27:02.000 134 21247.50 191.71 42925.83 47897.01 2017-05-14 21:27:03.000 134 21247.49 191.74 42925.84 47896.97 2017-05-14 21:27:04.000 134 21247.48 191.76 42925.81 47896.97 2017-05-14 21:27:05.000 134 21247.47 191.79 42925.81 47896.97 2017-05-14 21:27:06.000 134 21247.49 191.78 42925.80 47896.97 2017-05-14 21:27:07.000 134 21247.47 191.80 42925.79 47896.94 2017-05-14 21:27:08.000 134 21247.48 191.84 42925.81 47896.94 2017-05-14 21:27:09.000 134 21247.47 191.86 42925.77 47896.94 2017-05-14 21:27:10.000 134 21247.50 191.89 42925.77 47896.92 2017-05-14 21:27:11.000 134 21247.49 191.94 42925.74 47896.90 2017-05-14 21:27:12.000 134 21247.45 191.95 42925.74 47896.90 2017-05-14 21:27:13.000 134 21247.44 191.96 42925.72 47896.88 2017-05-14 21:27:14.000 134 21247.46 191.96 42925.70 47896.85 2017-05-14 21:27:15.000 134 21247.45 191.93 42925.71 47896.85 2017-05-14 21:27:16.000 134 21247.43 191.93 42925.72 47896.83 2017-05-14 21:27:17.000 134 21247.43 191.95 42925.70 47896.83 2017-05-14 21:27:18.000 134 21247.41 191.99 42925.71 47896.83 2017-05-14 21:27:19.000 134 21247.40 192.04 42925.67 47896.81 2017-05-14 21:27:20.000 134 21247.40 192.04 42925.67 47896.82 2017-05-14 21:27:21.000 134 21247.39 192.07 42925.68 47896.79 2017-05-14 21:27:22.000 134 21247.36 192.09 42925.66 47896.78 2017-05-14 21:27:23.000 134 21247.38 192.10 42925.65 47896.76 2017-05-14 21:27:24.000 134 21247.38 192.11 42925.61 47896.78 2017-05-14 21:27:25.000 134 21247.41 192.13 42925.60 47896.75 2017-05-14 21:27:26.000 134 21247.42 192.14 42925.60 47896.75 2017-05-14 21:27:27.000 134 21247.42 192.16 42925.62 47896.76 2017-05-14 21:27:28.000 134 21247.43 192.16 42925.63 47896.75 2017-05-14 21:27:29.000 134 21247.43 192.16 42925.63 47896.79 2017-05-14 21:27:30.000 134 21247.43 192.17 42925.65 47896.79 2017-05-14 21:27:31.000 134 21247.44 192.20 42925.66 47896.80 2017-05-14 21:27:32.000 134 21247.46 192.22 42925.67 47896.82 2017-05-14 21:27:33.000 134 21247.47 192.27 42925.68 47896.80 2017-05-14 21:27:34.000 134 21247.50 192.27 42925.67 47896.82 2017-05-14 21:27:35.000 134 21247.48 192.27 42925.65 47896.83 2017-05-14 21:27:36.000 134 21247.48 192.28 42925.63 47896.80 2017-05-14 21:27:37.000 134 21247.50 192.30 42925.63 47896.83 2017-05-14 21:27:38.000 134 21247.50 192.33 42925.62 47896.82 2017-05-14 21:27:39.000 134 21247.53 192.31 42925.64 47896.80 2017-05-14 21:27:40.000 134 21247.53 192.30 42925.66 47896.82 2017-05-14 21:27:41.000 134 21247.54 192.22 42925.66 47896.83 2017-05-14 21:27:42.000 134 21247.52 192.17 42925.68 47896.87 2017-05-14 21:27:43.000 134 21247.53 192.15 42925.72 47896.86 2017-05-14 21:27:44.000 134 21247.52 192.14 42925.76 47896.92 2017-05-14 21:27:45.000 134 21247.52 192.12 42925.77 47896.89 2017-05-14 21:27:46.000 134 21247.52 192.13 42925.81 47896.94 2017-05-14 21:27:47.000 134 21247.52 192.15 42925.81 47896.94 2017-05-14 21:27:48.000 134 21247.54 192.13 42925.82 47896.94 2017-05-14 21:27:49.000 134 21247.48 192.14 42925.82 47896.97 2017-05-14 21:27:50.000 134 21247.47 192.17 42925.82 47896.96 2017-05-14 21:27:51.000 134 21247.49 192.18 42925.79 47896.94 2017-05-14 21:27:52.000 134 21247.49 192.19 42925.77 47896.93 2017-05-14 21:27:53.000 134 21247.46 192.19 42925.75 47896.93 2017-05-14 21:27:54.000 134 21247.43 192.19 42925.77 47896.92 2017-05-14 21:27:55.000 134 21247.43 192.21 42925.80 47896.90 2017-05-14 21:27:56.000 134 21247.42 192.18 42925.75 47896.90 2017-05-14 21:27:57.000 134 21247.39 192.18 42925.75 47896.88 2017-05-14 21:27:58.000 134 21247.39 192.20 42925.76 47896.90 2017-05-14 21:27:59.000 134 21247.42 192.20 42925.75 47896.93 2017-05-14 21:28:00.000 134 21247.43 192.19 42925.72 47896.90 2017-05-14 21:28:01.000 134 21247.40 192.19 42925.77 47896.90 2017-05-14 21:28:02.000 134 21247.38 192.22 42925.77 47896.89 2017-05-14 21:28:03.000 134 21247.39 192.21 42925.77 47896.89 2017-05-14 21:28:04.000 134 21247.36 192.24 42925.75 47896.89 2017-05-14 21:28:05.000 134 21247.33 192.25 42925.71 47896.85 2017-05-14 21:28:06.000 134 21247.32 192.25 42925.73 47896.83 2017-05-14 21:28:07.000 134 21247.29 192.29 42925.69 47896.81 2017-05-14 21:28:08.000 134 21247.23 192.34 42925.67 47896.80 2017-05-14 21:28:09.000 134 21247.19 192.34 42925.63 47896.72 2017-05-14 21:28:10.000 134 21247.16 192.37 42925.63 47896.72 2017-05-14 21:28:11.000 134 21247.15 192.38 42925.65 47896.68 2017-05-14 21:28:12.000 134 21247.16 192.40 42925.60 47896.69 2017-05-14 21:28:13.000 134 21247.13 192.43 42925.60 47896.62 2017-05-14 21:28:14.000 134 21247.13 192.45 42925.59 47896.62 2017-05-14 21:28:15.000 134 21247.13 192.47 42925.57 47896.62 2017-05-14 21:28:16.000 134 21247.11 192.45 42925.53 47896.58 2017-05-14 21:28:17.000 134 21247.10 192.47 42925.51 47896.56 2017-05-14 21:28:18.000 134 21247.10 192.48 42925.49 47896.60 2017-05-14 21:28:19.000 134 21247.12 192.49 42925.49 47896.51 2017-05-14 21:28:20.000 134 21247.14 192.48 42925.49 47896.55 2017-05-14 21:28:21.000 134 21247.14 192.48 42925.49 47896.51 2017-05-14 21:28:22.000 134 21247.15 192.47 42925.47 47896.54 2017-05-14 21:28:23.000 134 21247.11 192.47 42925.50 47896.50 2017-05-14 21:28:24.000 134 21247.12 192.49 42925.48 47896.51 2017-05-14 21:28:25.000 134 21247.12 192.52 42925.49 47896.51 2017-05-14 21:28:26.000 134 21247.14 192.53 42925.45 47896.49 2017-05-14 21:28:27.000 134 21247.11 192.51 42925.44 47896.47 2017-05-14 21:28:28.000 134 21247.09 192.47 42925.43 47896.51 2017-05-14 21:28:29.000 134 21247.12 192.45 42925.47 47896.51 2017-05-14 21:28:30.000 134 21247.11 192.44 42925.48 47896.51 2017-05-14 21:28:31.000 134 21247.11 192.45 42925.50 47896.54 2017-05-14 21:28:32.000 134 21247.08 192.45 42925.50 47896.56 2017-05-14 21:28:33.000 134 21247.07 192.47 42925.51 47896.54 2017-05-14 21:28:34.000 134 21247.06 192.48 42925.50 47896.55 2017-05-14 21:28:35.000 134 21247.06 192.46 42925.52 47896.55 2017-05-14 21:28:36.000 134 21247.06 192.42 42925.50 47896.55 2017-05-14 21:28:37.000 134 21247.02 192.43 42925.49 47896.51 2017-05-14 21:28:38.000 134 21246.99 192.45 42925.51 47896.53 2017-05-14 21:28:39.000 134 21246.97 192.49 42925.53 47896.51 2017-05-14 21:28:40.000 134 21246.97 192.49 42925.50 47896.49 2017-05-14 21:28:41.000 134 21246.97 192.49 42925.49 47896.49 2017-05-14 21:28:42.000 134 21246.98 192.51 42925.47 47896.43 2017-05-14 21:28:43.000 134 21246.97 192.49 42925.47 47896.43 2017-05-14 21:28:44.000 134 21246.95 192.50 42925.42 47896.43 2017-05-14 21:28:45.000 134 21246.95 192.52 42925.40 47896.40 2017-05-14 21:28:46.000 134 21246.95 192.50 42925.39 47896.38 2017-05-14 21:28:47.000 134 21246.93 192.47 42925.40 47896.38 2017-05-14 21:28:48.000 134 21246.91 192.50 42925.41 47896.37 2017-05-14 21:28:49.000 134 21246.89 192.49 42925.42 47896.35 2017-05-14 21:28:50.000 134 21246.87 192.48 42925.39 47896.32 2017-05-14 21:28:51.000 134 21246.84 192.49 42925.39 47896.30 2017-05-14 21:28:52.000 134 21246.81 192.51 42925.40 47896.29 2017-05-14 21:28:53.000 134 21246.79 192.54 42925.39 47896.30 2017-05-14 21:28:54.000 134 21246.80 192.54 42925.35 47896.28 2017-05-14 21:28:55.000 134 21246.81 192.51 42925.36 47896.28 2017-05-14 21:28:56.000 134 21246.82 192.53 42925.36 47896.29 2017-05-14 21:28:57.000 134 21246.79 192.55 42925.32 47896.28 2017-05-14 21:28:58.000 134 21246.76 192.55 42925.33 47896.25 2017-05-14 21:28:59.000 134 21246.75 192.55 42925.34 47896.26 2017-05-14 21:29:00.000 134 21246.75 192.56 42925.35 47896.22 2017-05-14 21:29:01.000 134 21246.72 192.61 42925.31 47896.21 2017-05-14 21:29:02.000 134 21246.72 192.64 42925.32 47896.19 2017-05-14 21:29:03.000 134 21246.70 192.66 42925.34 47896.22 2017-05-14 21:29:04.000 134 21246.71 192.65 42925.31 47896.17 2017-05-14 21:29:05.000 134 21246.73 192.67 42925.30 47896.21 2017-05-14 21:29:06.000 134 21246.79 192.64 42925.31 47896.19 2017-05-14 21:29:07.000 134 21246.79 192.62 42925.34 47896.24 2017-05-14 21:29:08.000 134 21246.75 192.65 42925.31 47896.24 2017-05-14 21:29:09.000 134 21246.78 192.63 42925.32 47896.24 2017-05-14 21:29:10.000 134 21246.77 192.62 42925.35 47896.22 2017-05-14 21:29:11.000 134 21246.76 192.62 42925.36 47896.26 2017-05-14 21:29:12.000 134 21246.79 192.61 42925.36 47896.26 2017-05-14 21:29:13.000 134 21246.80 192.59 42925.36 47896.26 2017-05-14 21:29:14.000 134 21246.84 192.58 42925.40 47896.28 2017-05-14 21:29:15.000 134 21246.82 192.56 42925.39 47896.29 2017-05-14 21:29:16.000 134 21246.84 192.56 42925.37 47896.30 2017-05-14 21:29:17.000 134 21246.83 192.53 42925.39 47896.32 2017-05-14 21:29:18.000 134 21246.82 192.51 42925.42 47896.32 2017-05-14 21:29:19.000 134 21246.83 192.52 42925.45 47896.33 2017-05-14 21:29:20.000 134 21246.82 192.50 42925.45 47896.32 2017-05-14 21:29:21.000 134 21246.80 192.49 42925.46 47896.36 2017-05-14 21:29:22.000 134 21246.80 192.45 42925.45 47896.35 2017-05-14 21:29:23.000 134 21246.79 192.46 42925.48 47896.38 2017-05-14 21:29:24.000 134 21246.79 192.45 42925.50 47896.35 2017-05-14 21:29:25.000 134 21246.78 192.45 42925.48 47896.37 2017-05-14 21:29:26.000 134 21246.76 192.44 42925.50 47896.40 2017-05-14 21:29:27.000 134 21246.76 192.41 42925.50 47896.37 2017-05-14 21:29:28.000 134 21246.76 192.38 42925.54 47896.40 2017-05-14 21:29:29.000 134 21246.79 192.34 42925.57 47896.39 2017-05-14 21:29:30.000 134 21246.81 192.30 42925.59 47896.43 2017-05-14 21:29:31.000 134 21246.79 192.28 42925.63 47896.47 2017-05-14 21:29:32.000 134 21246.77 192.27 42925.63 47896.51 2017-05-14 21:29:33.000 134 21246.74 192.28 42925.68 47896.53 2017-05-14 21:29:34.000 134 21246.73 192.27 42925.65 47896.50 2017-05-14 21:29:35.000 134 21246.77 192.26 42925.66 47896.53 2017-05-14 21:29:36.000 134 21246.75 192.29 42925.65 47896.50 2017-05-14 21:29:37.000 134 21246.73 192.30 42925.64 47896.51 2017-05-14 21:29:38.000 134 21246.70 192.34 42925.62 47896.47 2017-05-14 21:29:39.000 134 21246.69 192.35 42925.60 47896.43 2017-05-14 21:29:40.000 134 21246.67 192.36 42925.60 47896.44 2017-05-14 21:29:41.000 134 21246.66 192.35 42925.56 47896.43 2017-05-14 21:29:42.000 134 21246.65 192.35 42925.58 47896.40 2017-05-14 21:29:43.000 134 21246.64 192.39 42925.56 47896.39 2017-05-14 21:29:44.000 134 21246.63 192.40 42925.53 47896.38 2017-05-14 21:29:45.000 134 21246.60 192.43 42925.53 47896.38 2017-05-14 21:29:46.000 134 21246.58 192.45 42925.48 47896.30 2017-05-14 21:29:47.000 134 21246.58 192.46 42925.51 47896.31 2017-05-14 21:29:48.000 134 21246.58 192.47 42925.47 47896.32 2017-05-14 21:29:49.000 134 21246.57 192.46 42925.50 47896.26 2017-05-14 21:29:50.000 134 21246.59 192.41 42925.48 47896.26 2017-05-14 21:29:51.000 134 21246.61 192.41 42925.46 47896.26 2017-05-14 21:29:52.000 134 21246.61 192.40 42925.47 47896.26 2017-05-14 21:29:53.000 134 21246.60 192.39 42925.50 47896.28 2017-05-14 21:29:54.000 134 21246.58 192.40 42925.50 47896.31 2017-05-14 21:29:55.000 134 21246.59 192.43 42925.53 47896.31 2017-05-14 21:29:56.000 134 21246.59 192.43 42925.53 47896.30 2017-05-14 21:29:57.000 134 21246.61 192.43 42925.53 47896.29 2017-05-14 21:29:58.000 134 21246.61 192.46 42925.50 47896.29 2017-05-14 21:29:59.000 134 21246.61 192.47 42925.44 47896.29 2017-05-14 21:30:00.000 134 21246.59 192.47 42925.49 47896.26 2017-05-14 21:30:01.000 134 21246.58 192.48 42925.48 47896.25 2017-05-14 21:30:02.000 134 21246.55 192.46 42925.50 47896.30 2017-05-14 21:30:03.000 134 21246.55 192.46 42925.48 47896.25 2017-05-14 21:30:04.000 134 21246.56 192.47 42925.44 47896.25 2017-05-14 21:30:05.000 134 21246.54 192.48 42925.46 47896.24 2017-05-14 21:30:06.000 134 21246.55 192.51 42925.45 47896.22 2017-05-14 21:30:07.000 134 21246.50 192.51 42925.45 47896.21 2017-05-14 21:30:08.000 134 21246.50 192.49 42925.46 47896.25 2017-05-14 21:30:09.000 134 21246.50 192.49 42925.46 47896.22 2017-05-14 21:30:10.000 134 21246.52 192.47 42925.43 47896.22 2017-05-14 21:30:11.000 134 21246.49 192.48 42925.45 47896.22 2017-05-14 21:30:12.000 134 21246.53 192.49 42925.47 47896.19 2017-05-14 21:30:13.000 134 21246.53 192.48 42925.47 47896.22 2017-05-14 21:30:14.000 134 21246.50 192.48 42925.44 47896.22 2017-05-14 21:30:15.000 134 21246.52 192.51 42925.41 47896.21 2017-05-14 21:30:16.000 134 21246.53 192.52 42925.40 47896.21 2017-05-14 21:30:17.000 134 21246.50 192.53 42925.44 47896.19 2017-05-14 21:30:18.000 134 21246.47 192.53 42925.40 47896.19 2017-05-14 21:30:19.000 134 21246.41 192.55 42925.43 47896.18 2017-05-14 21:30:20.000 134 21246.39 192.57 42925.42 47896.17 2017-05-14 21:30:21.000 134 21246.38 192.61 42925.35 47896.15 2017-05-14 21:30:22.000 134 21246.33 192.64 42925.30 47896.10 2017-05-14 21:30:23.000 134 21246.31 192.66 42925.29 47896.06 2017-05-14 21:30:24.000 134 21246.32 192.69 42925.28 47896.03 2017-05-14 21:30:25.000 134 21246.35 192.67 42925.26 47896.00 2017-05-14 21:30:26.000 134 21246.32 192.67 42925.29 47895.97 2017-05-14 21:30:27.000 134 21246.30 192.68 42925.27 47896.00 2017-05-14 21:30:28.000 134 21246.30 192.68 42925.29 47895.96 2017-05-14 21:30:29.000 134 21246.31 192.66 42925.27 47895.97 2017-05-14 21:30:30.000 134 21246.30 192.65 42925.26 47896.00 2017-05-14 21:30:31.000 134 21246.30 192.67 42925.27 47895.96 2017-05-14 21:30:32.000 134 21246.31 192.66 42925.25 47895.97 2017-05-14 21:30:33.000 134 21246.29 192.64 42925.28 47895.96 2017-05-14 21:30:34.000 134 21246.27 192.67 42925.25 47895.96 2017-05-14 21:30:35.000 134 21246.27 192.70 42925.21 47895.94 2017-05-14 21:30:36.000 134 21246.28 192.69 42925.18 47895.92 2017-05-14 21:30:37.000 134 21246.30 192.67 42925.22 47895.89 2017-05-14 21:30:38.000 134 21246.30 192.63 42925.22 47895.90 2017-05-14 21:30:39.000 134 21246.25 192.62 42925.19 47895.96 2017-05-14 21:30:40.000 134 21246.29 192.59 42925.24 47895.94 2017-05-14 21:30:41.000 134 21246.32 192.60 42925.27 47895.96 2017-05-14 21:30:42.000 134 21246.31 192.59 42925.29 47895.97 2017-05-14 21:30:43.000 134 21246.33 192.60 42925.30 47895.99 2017-05-14 21:30:44.000 134 21246.36 192.60 42925.32 47896.01 2017-05-14 21:30:45.000 134 21246.35 192.60 42925.31 47896.04 2017-05-14 21:30:46.000 134 21246.35 192.61 42925.33 47896.07 2017-05-14 21:30:47.000 134 21246.33 192.63 42925.33 47896.04 2017-05-14 21:30:48.000 134 21246.37 192.63 42925.31 47896.04 2017-05-14 21:30:49.000 134 21246.36 192.64 42925.30 47896.06 2017-05-14 21:30:50.000 134 21246.35 192.63 42925.34 47896.08 2017-05-14 21:30:51.000 134 21246.34 192.64 42925.34 47896.08 2017-05-14 21:30:52.000 134 21246.34 192.65 42925.32 47896.10 2017-05-14 21:30:53.000 134 21246.33 192.63 42925.31 47896.07 2017-05-14 21:30:54.000 134 21246.35 192.62 42925.33 47896.08 2017-05-14 21:30:55.000 134 21246.42 192.56 42925.35 47896.11 2017-05-14 21:30:56.000 134 21246.54 192.39 42925.41 47896.14 2017-05-14 21:30:57.000 134 21246.67 192.25 42925.54 47896.25 2017-05-14 21:30:58.000 134 21246.75 192.16 42925.63 47896.40 2017-05-14 21:30:59.000 134 21246.79 192.12 42925.73 47896.51 2017-05-14 21:31:00.000 134 21246.83 192.10 42925.75 47896.60 2017-05-14 21:31:01.000 134 21246.88 192.11 42925.79 47896.65 2017-05-14 21:31:02.000 134 21246.89 192.14 42925.83 47896.72 2017-05-14 21:31:03.000 134 21246.86 192.18 42925.86 47896.75 2017-05-14 21:31:04.000 134 21246.87 192.18 42925.85 47896.75 2017-05-14 21:31:05.000 134 21246.85 192.23 42925.83 47896.76 2017-05-14 21:31:06.000 134 21246.86 192.28 42925.79 47896.74 2017-05-14 21:31:07.000 134 21246.83 192.31 42925.77 47896.72 2017-05-14 21:31:08.000 134 21246.84 192.36 42925.73 47896.68 2017-05-14 21:31:09.000 134 21246.84 192.33 42925.73 47896.65 2017-05-14 21:31:10.000 134 21246.85 192.33 42925.74 47896.64 2017-05-14 21:31:11.000 134 21246.84 192.32 42925.74 47896.64 2017-05-14 21:31:12.000 134 21246.86 192.31 42925.73 47896.64 2017-05-14 21:31:13.000 134 21246.83 192.28 42925.71 47896.62 2017-05-14 21:31:14.000 134 21246.83 192.30 42925.71 47896.61 2017-05-14 21:31:15.000 134 21246.82 192.27 42925.70 47896.62 2017-05-14 21:31:16.000 134 21246.84 192.27 42925.73 47896.62 2017-05-14 21:31:17.000 134 21246.84 192.24 42925.77 47896.65 2017-05-14 21:31:18.000 134 21246.81 192.25 42925.78 47896.64 2017-05-14 21:31:19.000 134 21246.85 192.23 42925.79 47896.65 2017-05-14 21:31:20.000 134 21246.84 192.20 42925.81 47896.65 2017-05-14 21:31:21.000 134 21246.78 192.21 42925.82 47896.69 2017-05-14 21:31:22.000 134 21246.78 192.17 42925.80 47896.67 2017-05-14 21:31:23.000 134 21246.79 192.14 42925.85 47896.69 2017-05-14 21:31:24.000 134 21246.77 192.13 42925.85 47896.68 2017-05-14 21:31:25.000 134 21246.75 192.13 42925.85 47896.68 2017-05-14 21:31:26.000 134 21246.75 192.11 42925.85 47896.68 2017-05-14 21:31:27.000 134 21246.73 192.12 42925.86 47896.65 2017-05-14 21:31:28.000 134 21246.71 192.12 42925.85 47896.65 2017-05-14 21:31:29.000 134 21246.66 192.15 42925.82 47896.65 2017-05-14 21:31:30.000 134 21246.66 192.16 42925.83 47896.64 2017-05-14 21:31:31.000 134 21246.65 192.17 42925.84 47896.64 2017-05-14 21:31:32.000 134 21246.62 192.17 42925.84 47896.61 2017-05-14 21:31:33.000 134 21246.63 192.20 42925.80 47896.62 2017-05-14 21:31:34.000 134 21246.61 192.21 42925.80 47896.58 2017-05-14 21:31:35.000 134 21246.60 192.22 42925.82 47896.58 2017-05-14 21:31:36.000 134 21246.59 192.22 42925.81 47896.56 2017-05-14 21:31:37.000 134 21246.62 192.22 42925.80 47896.55 2017-05-14 21:31:38.000 134 21246.61 192.22 42925.78 47896.53 2017-05-14 21:31:39.000 134 21246.59 192.22 42925.77 47896.55 2017-05-14 21:31:40.000 134 21246.54 192.25 42925.75 47896.53 2017-05-14 21:31:41.000 134 21246.56 192.24 42925.77 47896.57 2017-05-14 21:31:42.000 134 21246.55 192.26 42925.76 47896.53 2017-05-14 21:31:43.000 134 21246.54 192.26 42925.77 47896.51 2017-05-14 21:31:44.000 134 21246.53 192.26 42925.75 47896.51 2017-05-14 21:31:45.000 134 21246.54 192.26 42925.76 47896.51 2017-05-14 21:31:46.000 134 21246.58 192.25 42925.76 47896.50 2017-05-14 21:31:47.000 134 21246.54 192.25 42925.78 47896.51 2017-05-14 21:31:48.000 134 21246.55 192.27 42925.75 47896.51 2017-05-14 21:31:49.000 134 21246.59 192.28 42925.73 47896.51 2017-05-14 21:31:50.000 134 21246.61 192.30 42925.75 47896.51 2017-05-14 21:31:51.000 134 21246.58 192.33 42925.75 47896.54 2017-05-14 21:31:52.000 134 21246.59 192.29 42925.77 47896.51 2017-05-14 21:31:53.000 134 21246.61 192.27 42925.80 47896.54 2017-05-14 21:31:54.000 134 21246.62 192.28 42925.81 47896.58 2017-05-14 21:31:55.000 134 21246.63 192.27 42925.83 47896.60 2017-05-14 21:31:56.000 134 21246.65 192.26 42925.85 47896.62 2017-05-14 21:31:57.000 134 21246.68 192.26 42925.87 47896.62 2017-05-14 21:31:58.000 134 21246.66 192.25 42925.86 47896.65 2017-05-14 21:31:59.000 134 21246.65 192.27 42925.88 47896.65 2017-05-14 21:32:00.000 134 21246.68 192.25 42925.92 47896.68 2017-05-14 21:32:01.000 134 21246.69 192.27 42925.93 47896.68 2017-05-14 21:32:02.000 134 21246.71 192.28 42925.91 47896.69 2017-05-14 21:32:03.000 134 21246.70 192.31 42925.90 47896.69 2017-05-14 21:32:04.000 134 21246.71 192.30 42925.92 47896.72 2017-05-14 21:32:05.000 134 21246.72 192.29 42925.93 47896.72 2017-05-14 21:32:06.000 134 21246.71 192.30 42925.93 47896.72 2017-05-14 21:32:07.000 134 21246.72 192.31 42925.95 47896.79 2017-05-14 21:32:08.000 134 21246.73 192.33 42925.99 47896.74 2017-05-14 21:32:09.000 134 21246.77 192.33 42925.97 47896.76 2017-05-14 21:32:10.000 134 21246.78 192.36 42925.95 47896.78 2017-05-14 21:32:11.000 134 21246.77 192.36 42925.96 47896.80 2017-05-14 21:32:12.000 134 21246.80 192.38 42925.97 47896.80 2017-05-14 21:32:13.000 134 21246.79 192.36 42925.98 47896.83 2017-05-14 21:32:14.000 134 21246.77 192.36 42926.01 47896.79 2017-05-14 21:32:15.000 134 21246.78 192.38 42926.01 47896.83 2017-05-14 21:32:16.000 134 21246.80 192.37 42926.00 47896.83 2017-05-14 21:32:17.000 134 21246.78 192.36 42926.01 47896.85 2017-05-14 21:32:18.000 134 21246.78 192.38 42926.01 47896.85 2017-05-14 21:32:19.000 134 21246.75 192.40 42926.04 47896.83 2017-05-14 21:32:20.000 134 21246.73 192.44 42926.02 47896.85 2017-05-14 21:32:21.000 134 21246.71 192.49 42925.99 47896.81 2017-05-14 21:32:22.000 134 21246.66 192.50 42925.97 47896.78 2017-05-14 21:32:23.000 134 21246.68 192.48 42925.94 47896.76 2017-05-14 21:32:24.000 134 21246.66 192.49 42925.93 47896.75 2017-05-14 21:32:25.000 134 21246.66 192.47 42925.92 47896.74 2017-05-14 21:32:26.000 134 21246.68 192.45 42925.95 47896.68 2017-05-14 21:32:27.000 134 21246.69 192.40 42925.96 47896.72 2017-05-14 21:32:28.000 134 21246.68 192.38 42926.00 47896.76 2017-05-14 21:32:29.000 134 21246.68 192.34 42926.01 47896.79 2017-05-14 21:32:30.000 134 21246.66 192.32 42926.04 47896.79 2017-05-14 21:32:31.000 134 21246.66 192.34 42926.04 47896.81 2017-05-14 21:32:32.000 134 21246.68 192.33 42926.06 47896.83 2017-05-14 21:32:33.000 134 21246.67 192.30 42926.10 47896.86 2017-05-14 21:32:34.000 134 21246.68 192.30 42926.11 47896.83 2017-05-14 21:32:35.000 134 21246.67 192.28 42926.09 47896.87 2017-05-14 21:32:36.000 134 21246.68 192.25 42926.09 47896.86 2017-05-14 21:32:37.000 134 21246.71 192.26 42926.11 47896.88 2017-05-14 21:32:38.000 134 21246.70 192.26 42926.14 47896.92 2017-05-14 21:32:39.000 134 21246.67 192.26 42926.14 47896.89 2017-05-14 21:32:40.000 134 21246.68 192.23 42926.14 47896.88 2017-05-14 21:32:41.000 134 21246.66 192.24 42926.13 47896.90 2017-05-14 21:32:42.000 134 21246.66 192.24 42926.16 47896.90 2017-05-14 21:32:43.000 134 21246.65 192.24 42926.16 47896.90 2017-05-14 21:32:44.000 134 21246.64 192.27 42926.14 47896.89 2017-05-14 21:32:45.000 134 21246.62 192.25 42926.13 47896.87 2017-05-14 21:32:46.000 134 21246.61 192.22 42926.16 47896.89 2017-05-14 21:32:47.000 134 21246.62 192.22 42926.12 47896.89 2017-05-14 21:32:48.000 134 21246.61 192.23 42926.12 47896.85 2017-05-14 21:32:49.000 134 21246.59 192.22 42926.12 47896.86 2017-05-14 21:32:50.000 134 21246.57 192.20 42926.13 47896.83 2017-05-14 21:32:51.000 134 21246.55 192.20 42926.10 47896.86 2017-05-14 21:32:52.000 134 21246.55 192.20 42926.11 47896.83 2017-05-14 21:32:53.000 134 21246.54 192.23 42926.09 47896.83 2017-05-14 21:32:54.000 134 21246.56 192.22 42926.10 47896.82 2017-05-14 21:32:55.000 134 21246.53 192.23 42926.10 47896.80 2017-05-14 21:32:56.000 134 21246.50 192.25 42926.09 47896.82 2017-05-14 21:32:57.000 134 21246.50 192.28 42926.07 47896.80 2017-05-14 21:32:58.000 134 21246.45 192.26 42926.05 47896.81 2017-05-14 21:32:59.000 134 21246.43 192.23 42926.07 47896.80 2017-05-14 21:33:00.000 134 21246.45 192.22 42926.09 47896.76 2017-05-14 21:33:01.000 134 21246.45 192.24 42926.07 47896.79 2017-05-14 21:33:02.000 134 21246.39 192.25 42926.05 47896.83 2017-05-14 21:33:03.000 134 21246.42 192.27 42926.06 47896.76 2017-05-14 21:33:04.000 134 21246.41 192.28 42926.05 47896.78 2017-05-14 21:33:05.000 134 21246.39 192.27 42926.03 47896.75 2017-05-14 21:33:06.000 134 21246.38 192.28 42926.03 47896.76 2017-05-14 21:33:07.000 134 21246.38 192.30 42926.01 47896.72 2017-05-14 21:33:08.000 134 21246.39 192.30 42925.99 47896.68 2017-05-14 21:33:09.000 134 21246.42 192.29 42926.02 47896.72 2017-05-14 21:33:10.000 134 21246.39 192.30 42926.00 47896.69 2017-05-14 21:33:11.000 134 21246.36 192.28 42926.00 47896.69 2017-05-14 21:33:12.000 134 21246.36 192.29 42926.00 47896.67 2017-05-14 21:33:13.000 134 21246.34 192.30 42925.98 47896.65 2017-05-14 21:33:14.000 134 21246.33 192.29 42925.95 47896.67 2017-05-14 21:33:15.000 134 21246.34 192.34 42925.97 47896.64 2017-05-14 21:33:16.000 134 21246.31 192.33 42925.94 47896.62 2017-05-14 21:33:17.000 134 21246.32 192.32 42925.92 47896.61 2017-05-14 21:33:18.000 134 21246.33 192.32 42925.93 47896.57 2017-05-14 21:33:19.000 134 21246.30 192.32 42925.92 47896.58 2017-05-14 21:33:20.000 134 21246.26 192.33 42925.95 47896.57 2017-05-14 21:33:21.000 134 21246.28 192.35 42925.93 47896.58 2017-05-14 21:33:22.000 134 21246.29 192.32 42925.94 47896.57 2017-05-14 21:33:23.000 134 21246.32 192.25 42925.94 47896.58 2017-05-14 21:33:24.000 134 21246.35 192.22 42925.96 47896.60 2017-05-14 21:33:25.000 134 21246.35 192.19 42926.00 47896.62 2017-05-14 21:33:26.000 134 21246.35 192.14 42926.06 47896.69 2017-05-14 21:33:27.000 134 21246.35 192.14 42926.06 47896.74 2017-05-14 21:33:28.000 134 21246.37 192.16 42926.08 47896.75 2017-05-14 21:33:29.000 134 21246.35 192.16 42926.08 47896.74 2017-05-14 21:33:30.000 134 21246.37 192.14 42926.07 47896.76 2017-05-14 21:33:31.000 134 21246.39 192.13 42926.10 47896.76 2017-05-14 21:33:32.000 134 21246.38 192.14 42926.08 47896.74 2017-05-14 21:33:33.000 134 21246.38 192.16 42926.09 47896.76 2017-05-14 21:33:34.000 134 21246.42 192.15 42926.07 47896.76 2017-05-14 21:33:35.000 134 21246.41 192.17 42926.06 47896.75 2017-05-14 21:33:36.000 134 21246.40 192.18 42926.08 47896.76 2017-05-14 21:33:37.000 134 21246.37 192.18 42926.06 47896.76 2017-05-14 21:33:38.000 134 21246.40 192.17 42926.06 47896.74 2017-05-14 21:33:39.000 134 21246.41 192.22 42926.04 47896.72 2017-05-14 21:33:40.000 134 21246.40 192.25 42926.06 47896.76 2017-05-14 21:33:41.000 134 21246.41 192.26 42926.08 47896.71 2017-05-14 21:33:42.000 134 21246.40 192.26 42926.08 47896.74 2017-05-14 21:33:43.000 134 21246.39 192.26 42926.06 47896.72 2017-05-14 21:33:44.000 134 21246.42 192.26 42926.05 47896.72 2017-05-14 21:33:45.000 134 21246.42 192.25 42926.04 47896.72 2017-05-14 21:33:46.000 134 21246.41 192.24 42926.07 47896.72 2017-05-14 21:33:47.000 134 21246.41 192.25 42926.06 47896.75 2017-05-14 21:33:48.000 134 21246.37 192.25 42926.09 47896.71 2017-05-14 21:33:49.000 134 21246.36 192.26 42926.07 47896.76 2017-05-14 21:33:50.000 134 21246.35 192.27 42926.08 47896.72 2017-05-14 21:33:51.000 134 21246.39 192.25 42926.10 47896.74 2017-05-14 21:33:52.000 134 21246.43 192.22 42926.12 47896.76 2017-05-14 21:33:53.000 134 21246.40 192.19 42926.12 47896.76 2017-05-14 21:33:54.000 134 21246.40 192.19 42926.14 47896.76 2017-05-14 21:33:55.000 134 21246.38 192.20 42926.16 47896.81 2017-05-14 21:33:56.000 134 21246.35 192.17 42926.17 47896.78 2017-05-14 21:33:57.000 134 21246.36 192.16 42926.16 47896.79 2017-05-14 21:33:58.000 134 21246.35 192.18 42926.17 47896.82 2017-05-14 21:33:59.000 134 21246.34 192.18 42926.19 47896.80 2017-05-14 21:34:00.000 134 21246.33 192.19 42926.17 47896.79 2017-05-14 21:34:01.000 134 21246.34 192.19 42926.17 47896.81 2017-05-14 21:34:02.000 134 21246.36 192.20 42926.19 47896.80 2017-05-14 21:34:03.000 134 21246.38 192.23 42926.18 47896.80 2017-05-14 21:34:04.000 134 21246.37 192.23 42926.15 47896.81 2017-05-14 21:34:05.000 134 21246.38 192.24 42926.15 47896.83 2017-05-14 21:34:06.000 134 21246.38 192.24 42926.14 47896.78 2017-05-14 21:34:07.000 134 21246.34 192.25 42926.17 47896.81 2017-05-14 21:34:08.000 134 21246.37 192.23 42926.25 47896.81 2017-05-14 21:34:09.000 134 21246.37 192.24 42926.22 47896.79 2017-05-14 21:34:10.000 134 21246.37 192.23 42926.23 47896.81 2017-05-14 21:34:11.000 134 21246.38 192.23 42926.24 47896.82 2017-05-14 21:34:12.000 134 21246.34 192.22 42926.23 47896.80 2017-05-14 21:34:13.000 134 21246.35 192.24 42926.24 47896.82 2017-05-14 21:34:14.000 134 21246.34 192.27 42926.24 47896.81 2017-05-14 21:34:15.000 134 21246.33 192.24 42926.25 47896.80 2017-05-14 21:34:16.000 134 21246.36 192.25 42926.24 47896.82 2017-05-14 21:34:17.000 134 21246.34 192.27 42926.23 47896.83 2017-05-14 21:34:18.000 134 21246.36 192.28 42926.24 47896.80 2017-05-14 21:34:19.000 134 21246.36 192.27 42926.25 47896.83 2017-05-14 21:34:20.000 134 21246.32 192.28 42926.23 47896.82 2017-05-14 21:34:21.000 134 21246.29 192.31 42926.25 47896.82 2017-05-14 21:34:22.000 134 21246.27 192.35 42926.23 47896.80 2017-05-14 21:34:23.000 134 21246.25 192.40 42926.28 47896.83 2017-05-14 21:34:24.000 134 21246.26 192.41 42926.24 47896.80 2017-05-14 21:34:25.000 134 21246.24 192.45 42926.21 47896.80 2017-05-14 21:34:26.000 134 21246.23 192.48 42926.22 47896.78 2017-05-14 21:34:27.000 134 21246.22 192.49 42926.23 47896.78 2017-05-14 21:34:28.000 134 21246.25 192.51 42926.22 47896.75 2017-05-14 21:34:29.000 134 21246.24 192.53 42926.25 47896.76 2017-05-14 21:34:30.000 134 21246.22 192.55 42926.25 47896.76 2017-05-14 21:34:31.000 134 21246.21 192.59 42926.22 47896.76 2017-05-14 21:34:32.000 134 21246.22 192.61 42926.17 47896.76 2017-05-14 21:34:33.000 134 21246.22 192.63 42926.16 47896.75 2017-05-14 21:34:34.000 134 21246.20 192.67 42926.15 47896.72 2017-05-14 21:34:35.000 134 21246.19 192.68 42926.11 47896.71 2017-05-14 21:34:36.000 134 21246.20 192.67 42926.09 47896.67 2017-05-14 21:34:37.000 134 21246.16 192.69 42926.11 47896.67 2017-05-14 21:34:38.000 134 21246.17 192.67 42926.09 47896.64 2017-05-14 21:34:39.000 134 21246.18 192.68 42926.06 47896.64 2017-05-14 21:34:40.000 134 21246.16 192.70 42926.06 47896.62 2017-05-14 21:34:41.000 134 21246.15 192.71 42926.05 47896.62 2017-05-14 21:34:42.000 134 21246.17 192.71 42926.05 47896.58 2017-05-14 21:34:43.000 134 21246.13 192.74 42926.03 47896.58 2017-05-14 21:34:44.000 134 21246.12 192.78 42926.01 47896.56 2017-05-14 21:34:45.000 134 21246.08 192.86 42925.98 47896.51 2017-05-14 21:34:46.000 134 21246.06 192.91 42925.91 47896.46 2017-05-14 21:34:47.000 134 21246.04 192.95 42925.85 47896.40 2017-05-14 21:34:48.000 134 21246.00 192.96 42925.86 47896.35 2017-05-14 21:34:49.000 134 21246.00 192.95 42925.80 47896.33 2017-05-14 21:34:50.000 134 21245.97 192.94 42925.80 47896.29 2017-05-14 21:34:51.000 134 21245.95 192.97 42925.80 47896.30 2017-05-14 21:34:52.000 134 21245.90 192.97 42925.78 47896.26 2017-05-14 21:34:53.000 134 21245.93 192.97 42925.75 47896.28 2017-05-14 21:34:54.000 134 21245.93 192.96 42925.70 47896.25 2017-05-14 21:34:55.000 134 21245.91 192.97 42925.70 47896.22 2017-05-14 21:34:56.000 134 21245.88 193.00 42925.71 47896.21 2017-05-14 21:34:57.000 134 21245.85 193.02 42925.74 47896.21 2017-05-14 21:34:58.000 134 21245.85 193.02 42925.71 47896.21 2017-05-14 21:34:59.000 134 21245.85 193.05 42925.70 47896.21 2017-05-14 21:35:00.000 134 21245.89 193.04 42925.65 47896.19 2017-05-14 21:35:01.000 134 21245.89 193.02 42925.66 47896.19 2017-05-14 21:35:02.000 134 21245.87 193.04 42925.68 47896.19 2017-05-14 21:35:03.000 134 21245.88 193.03 42925.68 47896.17 2017-05-14 21:35:04.000 134 21245.87 193.03 42925.67 47896.17 2017-05-14 21:35:05.000 134 21245.86 193.01 42925.68 47896.15 2017-05-14 21:35:06.000 134 21245.88 192.98 42925.67 47896.15 2017-05-14 21:35:07.000 134 21245.87 192.99 42925.68 47896.14 2017-05-14 21:35:08.000 134 21245.84 193.00 42925.66 47896.19 2017-05-14 21:35:09.000 134 21245.85 193.00 42925.67 47896.18 2017-05-14 21:35:10.000 134 21245.85 192.99 42925.67 47896.19 2017-05-14 21:35:11.000 134 21245.84 192.97 42925.67 47896.19 2017-05-14 21:35:12.000 134 21245.83 192.99 42925.71 47896.19 2017-05-14 21:35:13.000 134 21245.84 192.98 42925.73 47896.22 2017-05-14 21:35:14.000 134 21245.85 192.96 42925.76 47896.24 2017-05-14 21:35:15.000 134 21245.85 192.94 42925.75 47896.21 2017-05-14 21:35:16.000 134 21245.84 192.96 42925.75 47896.24 2017-05-14 21:35:17.000 134 21245.81 192.98 42925.76 47896.22 2017-05-14 21:35:18.000 134 21245.78 193.02 42925.80 47896.22 2017-05-14 21:35:19.000 134 21245.79 192.99 42925.77 47896.21 2017-05-14 21:35:20.000 134 21245.76 193.00 42925.81 47896.22 2017-05-14 21:35:21.000 134 21245.74 192.99 42925.79 47896.21 2017-05-14 21:35:22.000 134 21245.72 193.03 42925.81 47896.22 2017-05-14 21:35:23.000 134 21245.68 193.08 42925.80 47896.22 2017-05-14 21:35:24.000 134 21245.67 193.07 42925.81 47896.22 2017-05-14 21:35:25.000 134 21245.65 193.06 42925.78 47896.21 2017-05-14 21:35:26.000 134 21245.65 193.07 42925.79 47896.19 2017-05-14 21:35:27.000 134 21245.64 193.10 42925.80 47896.15 2017-05-14 21:35:28.000 134 21245.65 193.11 42925.79 47896.19 2017-05-14 21:35:29.000 134 21245.66 193.14 42925.77 47896.15 2017-05-14 21:35:30.000 134 21245.62 193.14 42925.73 47896.12 2017-05-14 21:35:31.000 134 21245.60 193.16 42925.70 47896.12 2017-05-14 21:35:32.000 134 21245.60 193.18 42925.72 47896.10 2017-05-14 21:35:33.000 134 21245.60 193.20 42925.69 47896.08 2017-05-14 21:35:34.000 134 21245.57 193.20 42925.70 47896.06 2017-05-14 21:35:35.000 134 21245.52 193.19 42925.65 47896.04 2017-05-14 21:35:36.000 134 21245.49 193.18 42925.64 47896.01 2017-05-14 21:35:37.000 134 21245.46 193.19 42925.63 47895.97 2017-05-14 21:35:38.000 134 21245.46 193.16 42925.65 47895.94 2017-05-14 21:35:39.000 134 21245.45 193.21 42925.63 47895.94 2017-05-14 21:35:40.000 134 21245.45 193.20 42925.62 47895.94 2017-05-14 21:35:41.000 134 21245.43 193.21 42925.61 47895.93 2017-05-14 21:35:42.000 134 21245.41 193.26 42925.59 47895.90 2017-05-14 21:35:43.000 134 21245.42 193.33 42925.56 47895.88 2017-05-14 21:35:44.000 134 21245.42 193.37 42925.57 47895.90 2017-05-14 21:35:45.000 134 21245.46 193.41 42925.58 47895.90 2017-05-14 21:35:46.000 134 21245.45 193.39 42925.60 47895.87 2017-05-14 21:35:47.000 134 21245.37 193.37 42925.56 47895.89 2017-05-14 21:35:48.000 134 21245.36 193.38 42925.53 47895.87 2017-05-14 21:35:49.000 134 21245.35 193.38 42925.53 47895.83 2017-05-14 21:35:50.000 134 21245.36 193.39 42925.50 47895.83 2017-05-14 21:35:51.000 134 21245.35 193.40 42925.52 47895.79 2017-05-14 21:35:52.000 134 21245.34 193.38 42925.51 47895.82 2017-05-14 21:35:53.000 134 21245.33 193.37 42925.52 47895.76 2017-05-14 21:35:54.000 134 21245.34 193.41 42925.52 47895.75 2017-05-14 21:35:55.000 134 21245.30 193.42 42925.50 47895.76 2017-05-14 21:35:56.000 134 21245.30 193.41 42925.48 47895.76 2017-05-14 21:35:57.000 134 21245.28 193.41 42925.49 47895.74 2017-05-14 21:35:58.000 134 21245.30 193.41 42925.50 47895.72 2017-05-14 21:35:59.000 134 21245.32 193.43 42925.50 47895.75 2017-05-14 21:36:00.000 134 21245.35 193.44 42925.51 47895.74 2017-05-14 21:36:01.000 134 21245.35 193.47 42925.53 47895.76 2017-05-14 21:36:02.000 134 21245.37 193.48 42925.54 47895.81 2017-05-14 21:36:03.000 134 21245.40 193.49 42925.57 47895.80 2017-05-14 21:36:04.000 134 21245.38 193.48 42925.59 47895.83 2017-05-14 21:36:05.000 134 21245.37 193.47 42925.59 47895.83 2017-05-14 21:36:06.000 134 21245.40 193.45 42925.60 47895.85 2017-05-14 21:36:07.000 134 21245.40 193.46 42925.56 47895.83 2017-05-14 21:36:08.000 134 21245.37 193.46 42925.56 47895.85 2017-05-14 21:36:09.000 134 21245.36 193.46 42925.57 47895.82 2017-05-14 21:36:10.000 134 21245.34 193.46 42925.56 47895.81 2017-05-14 21:36:11.000 134 21245.30 193.48 42925.53 47895.83 2017-05-14 21:36:12.000 134 21245.28 193.48 42925.49 47895.81 2017-05-14 21:36:13.000 134 21245.29 193.49 42925.50 47895.78 2017-05-14 21:36:14.000 134 21245.30 193.53 42925.51 47895.76 2017-05-14 21:36:15.000 134 21245.32 193.58 42925.53 47895.79 2017-05-14 21:36:16.000 134 21245.29 193.59 42925.55 47895.76 2017-05-14 21:36:17.000 134 21245.25 193.64 42925.57 47895.81 2017-05-14 21:36:18.000 134 21245.26 193.66 42925.56 47895.81 2017-05-14 21:36:19.000 134 21245.27 193.66 42925.57 47895.79 2017-05-14 21:36:20.000 134 21245.23 193.66 42925.56 47895.79 2017-05-14 21:36:21.000 134 21245.22 193.63 42925.56 47895.82 2017-05-14 21:36:22.000 134 21245.24 193.66 42925.61 47895.82 2017-05-14 21:36:23.000 134 21245.23 193.74 42925.57 47895.80 2017-05-14 21:36:24.000 134 21245.23 193.79 42925.53 47895.78 2017-05-14 21:36:25.000 134 21245.20 193.82 42925.51 47895.75 2017-05-14 21:36:26.000 134 21245.17 193.85 42925.52 47895.72 2017-05-14 21:36:27.000 134 21245.15 193.82 42925.50 47895.69 2017-05-14 21:36:28.000 134 21245.16 193.79 42925.49 47895.68 2017-05-14 21:36:29.000 134 21245.13 193.74 42925.52 47895.69 2017-05-14 21:36:30.000 134 21245.07 193.71 42925.49 47895.62 2017-05-14 21:36:31.000 134 21245.02 193.70 42925.48 47895.65 2017-05-14 21:36:32.000 134 21245.00 193.71 42925.44 47895.58 2017-05-14 21:36:33.000 134 21245.02 193.71 42925.45 47895.57 2017-05-14 21:36:34.000 134 21245.03 193.73 42925.44 47895.58 2017-05-14 21:36:35.000 134 21245.01 193.77 42925.42 47895.58 2017-05-14 21:36:36.000 134 21245.05 193.81 42925.40 47895.57 2017-05-14 21:36:37.000 134 21245.05 193.82 42925.39 47895.58 2017-05-14 21:36:38.000 134 21245.03 193.85 42925.42 47895.56 2017-05-14 21:36:39.000 134 21245.05 193.87 42925.45 47895.57 2017-05-14 21:36:40.000 134 21245.04 193.85 42925.42 47895.58 2017-05-14 21:36:41.000 134 21245.04 193.85 42925.41 47895.56 2017-05-14 21:36:42.000 134 21245.02 193.84 42925.45 47895.57 2017-05-14 21:36:43.000 134 21245.00 193.83 42925.47 47895.55 2017-05-14 21:36:44.000 134 21244.98 193.83 42925.47 47895.55 2017-05-14 21:36:45.000 134 21244.94 193.84 42925.45 47895.54 2017-05-14 21:36:46.000 134 21244.95 193.83 42925.47 47895.58 2017-05-14 21:36:47.000 134 21244.95 193.82 42925.45 47895.56 2017-05-14 21:36:48.000 134 21244.94 193.78 42925.49 47895.58 2017-05-14 21:36:49.000 134 21244.93 193.79 42925.53 47895.58 2017-05-14 21:36:50.000 134 21244.93 193.76 42925.57 47895.58 2017-05-14 21:36:51.000 134 21244.93 193.74 42925.55 47895.62 2017-05-14 21:36:52.000 134 21244.91 193.73 42925.55 47895.58 2017-05-14 21:36:53.000 134 21244.86 193.76 42925.60 47895.62 2017-05-14 21:36:54.000 134 21244.85 193.77 42925.60 47895.60 2017-05-14 21:36:55.000 134 21244.83 193.75 42925.59 47895.57 2017-05-14 21:36:56.000 134 21244.83 193.75 42925.58 47895.62 2017-05-14 21:36:57.000 134 21244.82 193.73 42925.59 47895.64 2017-05-14 21:36:58.000 134 21244.81 193.74 42925.61 47895.62 2017-05-14 21:36:59.000 134 21244.84 193.77 42925.63 47895.64 2017-05-14 21:37:00.000 134 21244.86 193.81 42925.65 47895.67 2017-05-14 21:37:01.000 134 21244.86 193.85 42925.64 47895.67 2017-05-14 21:37:02.000 134 21244.85 193.87 42925.60 47895.64 2017-05-14 21:37:03.000 134 21244.81 193.90 42925.58 47895.62 2017-05-14 21:37:04.000 134 21244.84 193.91 42925.58 47895.60 2017-05-14 21:37:05.000 134 21244.81 193.94 42925.53 47895.58 2017-05-14 21:37:06.000 134 21244.78 193.95 42925.55 47895.57 2017-05-14 21:37:07.000 134 21244.77 193.96 42925.58 47895.55 2017-05-14 21:37:08.000 134 21244.76 193.97 42925.55 47895.53 2017-05-14 21:37:09.000 134 21244.77 193.99 42925.54 47895.51 2017-05-14 21:37:10.000 134 21244.76 194.01 42925.54 47895.51 2017-05-14 21:37:11.000 134 21244.74 194.01 42925.52 47895.49 2017-05-14 21:37:12.000 134 21244.78 194.03 42925.53 47895.50 2017-05-14 21:37:13.000 134 21244.76 194.02 42925.50 47895.51 2017-05-14 21:37:14.000 134 21244.77 194.05 42925.50 47895.46 2017-05-14 21:37:15.000 134 21244.76 194.05 42925.52 47895.47 2017-05-14 21:37:16.000 134 21244.76 194.03 42925.51 47895.46 2017-05-14 21:37:17.000 134 21244.76 194.03 42925.52 47895.47 2017-05-14 21:37:18.000 134 21244.75 194.03 42925.51 47895.47 2017-05-14 21:37:19.000 134 21244.75 194.04 42925.50 47895.46 2017-05-14 21:37:20.000 134 21244.70 194.07 42925.49 47895.44 2017-05-14 21:37:21.000 134 21244.72 194.05 42925.47 47895.46 2017-05-14 21:37:22.000 134 21244.72 194.05 42925.51 47895.44 2017-05-14 21:37:23.000 134 21244.69 194.03 42925.51 47895.46 2017-05-14 21:37:24.000 134 21244.64 194.04 42925.51 47895.43 2017-05-14 21:37:25.000 134 21244.68 193.99 42925.52 47895.43 2017-05-14 21:37:26.000 134 21244.68 193.97 42925.49 47895.47 2017-05-14 21:37:27.000 134 21244.67 193.97 42925.51 47895.47 2017-05-14 21:37:28.000 134 21244.66 193.97 42925.52 47895.46 2017-05-14 21:37:29.000 134 21244.68 193.96 42925.54 47895.51 2017-05-14 21:37:30.000 134 21244.67 193.96 42925.57 47895.47 2017-05-14 21:37:31.000 134 21244.71 193.97 42925.56 47895.50 2017-05-14 21:37:32.000 134 21244.70 193.99 42925.58 47895.51 2017-05-14 21:37:33.000 134 21244.70 194.01 42925.54 47895.51 2017-05-14 21:37:34.000 134 21244.71 194.02 42925.52 47895.49 2017-05-14 21:37:35.000 134 21244.70 193.99 42925.48 47895.49 2017-05-14 21:37:36.000 134 21244.65 193.92 42925.52 47895.49 2017-05-14 21:37:37.000 134 21244.63 193.86 42925.57 47895.51 2017-05-14 21:37:38.000 134 21244.56 193.85 42925.59 47895.44 2017-05-14 21:37:39.000 134 21244.52 193.83 42925.64 47895.51 2017-05-14 21:37:40.000 134 21244.53 193.86 42925.67 47895.49 2017-05-14 21:37:41.000 134 21244.55 193.88 42925.67 47895.54 2017-05-14 21:37:42.000 134 21244.53 193.89 42925.67 47895.51 2017-05-14 21:37:43.000 134 21244.52 193.92 42925.66 47895.54 2017-05-14 21:37:44.000 134 21244.50 193.94 42925.65 47895.56 2017-05-14 21:37:45.000 134 21244.52 193.96 42925.68 47895.54 2017-05-14 21:37:46.000 134 21244.53 193.99 42925.70 47895.55 2017-05-14 21:37:47.000 134 21244.53 193.99 42925.68 47895.55 2017-05-14 21:37:48.000 134 21244.53 194.00 42925.68 47895.56 2017-05-14 21:37:49.000 134 21244.48 194.02 42925.68 47895.55 2017-05-14 21:37:50.000 134 21244.47 194.02 42925.70 47895.54 2017-05-14 21:37:51.000 134 21244.49 194.01 42925.70 47895.55 2017-05-14 21:37:52.000 134 21244.46 194.00 42925.67 47895.54 2017-05-14 21:37:53.000 134 21244.47 193.98 42925.71 47895.57 2017-05-14 21:37:54.000 134 21244.46 193.98 42925.73 47895.56 2017-05-14 21:37:55.000 134 21244.46 193.95 42925.73 47895.56 2017-05-14 21:37:56.000 134 21244.46 193.94 42925.76 47895.58 2017-05-14 21:37:57.000 134 21244.45 193.99 42925.77 47895.60 2017-05-14 21:37:58.000 134 21244.45 194.01 42925.72 47895.60 2017-05-14 21:37:59.000 134 21244.45 194.02 42925.74 47895.61 2017-05-14 21:38:00.000 134 21244.45 194.02 42925.74 47895.58 2017-05-14 21:38:01.000 134 21244.46 194.05 42925.76 47895.60 2017-05-14 21:38:02.000 134 21244.49 194.07 42925.77 47895.60 2017-05-14 21:38:03.000 134 21244.49 194.08 42925.77 47895.61 2017-05-14 21:38:04.000 134 21244.48 194.09 42925.78 47895.62 2017-05-14 21:38:05.000 134 21244.50 194.07 42925.76 47895.58 2017-05-14 21:38:06.000 134 21244.50 194.07 42925.75 47895.62 2017-05-14 21:38:07.000 134 21244.50 194.07 42925.80 47895.61 2017-05-14 21:38:08.000 134 21244.48 194.04 42925.81 47895.61 2017-05-14 21:38:09.000 134 21244.46 194.02 42925.78 47895.65 2017-05-14 21:38:10.000 134 21244.46 194.00 42925.79 47895.64 2017-05-14 21:38:11.000 134 21244.42 193.99 42925.83 47895.65 2017-05-14 21:38:12.000 134 21244.43 193.95 42925.86 47895.62 2017-05-14 21:38:13.000 134 21244.40 193.95 42925.84 47895.61 2017-05-14 21:38:14.000 134 21244.43 193.94 42925.83 47895.65 2017-05-14 21:38:15.000 134 21244.43 193.94 42925.83 47895.68 2017-05-14 21:38:16.000 134 21244.42 193.94 42925.84 47895.68 2017-05-14 21:38:17.000 134 21244.43 193.94 42925.86 47895.69 2017-05-14 21:38:18.000 134 21244.44 193.94 42925.92 47895.68 2017-05-14 21:38:19.000 134 21244.45 193.92 42925.93 47895.69 2017-05-14 21:38:20.000 134 21244.45 193.91 42925.94 47895.72 2017-05-14 21:38:21.000 134 21244.47 193.89 42925.90 47895.71 2017-05-14 21:38:22.000 134 21244.46 193.87 42925.91 47895.72 2017-05-14 21:38:23.000 134 21244.49 193.85 42925.91 47895.74 2017-05-14 21:38:24.000 134 21244.49 193.84 42925.98 47895.75 2017-05-14 21:38:25.000 134 21244.49 193.83 42925.96 47895.74 2017-05-14 21:38:26.000 134 21244.48 193.80 42925.95 47895.76 2017-05-14 21:38:27.000 134 21244.49 193.77 42925.95 47895.76 2017-05-14 21:38:28.000 134 21244.47 193.79 42925.96 47895.76 2017-05-14 21:38:29.000 134 21244.50 193.80 42925.99 47895.80 2017-05-14 21:38:30.000 134 21244.50 193.82 42925.93 47895.76 2017-05-14 21:38:31.000 134 21244.49 193.82 42925.96 47895.80 2017-05-14 21:38:32.000 134 21244.52 193.82 42925.97 47895.79 2017-05-14 21:38:33.000 134 21244.53 193.84 42925.94 47895.79 2017-05-14 21:38:34.000 134 21244.54 193.83 42925.97 47895.78 2017-05-14 21:38:35.000 134 21244.51 193.84 42925.96 47895.78 2017-05-14 21:38:36.000 134 21244.50 193.81 42925.95 47895.78 2017-05-14 21:38:37.000 134 21244.50 193.80 42925.96 47895.75 2017-05-14 21:38:38.000 134 21244.48 193.80 42925.95 47895.80 2017-05-14 21:38:39.000 134 21244.53 193.77 42925.94 47895.76 2017-05-14 21:38:40.000 134 21244.52 193.78 42925.99 47895.79 2017-05-14 21:38:41.000 134 21244.49 193.76 42925.98 47895.80 2017-05-14 21:38:42.000 134 21244.52 193.75 42925.96 47895.80 2017-05-14 21:38:43.000 134 21244.53 193.75 42925.99 47895.82 2017-05-14 21:38:44.000 134 21244.53 193.73 42925.99 47895.82 2017-05-14 21:38:45.000 134 21244.53 193.71 42926.02 47895.83 2017-05-14 21:38:46.000 134 21244.54 193.70 42926.01 47895.83 2017-05-14 21:38:47.000 134 21244.55 193.72 42926.01 47895.83 2017-05-14 21:38:48.000 134 21244.53 193.71 42926.02 47895.83 2017-05-14 21:38:49.000 134 21244.58 193.71 42926.02 47895.85 2017-05-14 21:38:50.000 134 21244.59 193.72 42926.01 47895.85 2017-05-14 21:38:51.000 134 21244.57 193.72 42926.02 47895.86 2017-05-14 21:38:52.000 134 21244.58 193.72 42926.03 47895.87 2017-05-14 21:38:53.000 134 21244.56 193.71 42926.01 47895.85 2017-05-14 21:38:54.000 134 21244.54 193.70 42926.04 47895.86 2017-05-14 21:38:55.000 134 21244.53 193.69 42926.06 47895.83 2017-05-14 21:38:56.000 134 21244.53 193.66 42926.05 47895.87 2017-05-14 21:38:57.000 134 21244.53 193.65 42926.07 47895.83 2017-05-14 21:38:58.000 134 21244.52 193.65 42926.05 47895.85 2017-05-14 21:38:59.000 134 21244.52 193.63 42926.03 47895.87 2017-05-14 21:39:00.000 134 21244.53 193.62 42926.07 47895.87 2017-05-14 21:39:01.000 134 21244.51 193.62 42926.10 47895.88 2017-05-14 21:39:02.000 134 21244.51 193.59 42926.12 47895.90 2017-05-14 21:39:03.000 134 21244.53 193.60 42926.15 47895.93 2017-05-14 21:39:04.000 134 21244.54 193.58 42926.17 47895.92 2017-05-14 21:39:05.000 134 21244.52 193.57 42926.17 47895.93 2017-05-14 21:39:06.000 134 21244.51 193.57 42926.15 47895.94 2017-05-14 21:39:07.000 134 21244.49 193.60 42926.14 47895.96 2017-05-14 21:39:08.000 134 21244.52 193.61 42926.16 47895.97 2017-05-14 21:39:09.000 134 21244.56 193.62 42926.12 47895.97 2017-05-14 21:39:10.000 134 21244.57 193.60 42926.13 47895.96 2017-05-14 21:39:11.000 134 21244.56 193.60 42926.13 47895.97 2017-05-14 21:39:12.000 134 21244.56 193.62 42926.15 47895.94 2017-05-14 21:39:13.000 134 21244.54 193.63 42926.13 47895.97 2017-05-14 21:39:14.000 134 21244.54 193.64 42926.14 47895.94 2017-05-14 21:39:15.000 134 21244.54 193.66 42926.15 47895.96 2017-05-14 21:39:16.000 134 21244.54 193.66 42926.10 47895.96 2017-05-14 21:39:17.000 134 21244.57 193.66 42926.12 47895.94 2017-05-14 21:39:18.000 134 21244.55 193.68 42926.09 47895.96 2017-05-14 21:39:19.000 134 21244.56 193.69 42926.08 47895.90 2017-05-14 21:39:20.000 134 21244.57 193.68 42926.07 47895.94 2017-05-14 21:39:21.000 134 21244.57 193.66 42926.09 47895.94 2017-05-14 21:39:22.000 134 21244.59 193.68 42926.12 47895.90 2017-05-14 21:39:23.000 134 21244.61 193.69 42926.12 47895.94 2017-05-14 21:39:24.000 134 21244.59 193.71 42926.08 47895.94 2017-05-14 21:39:25.000 134 21244.58 193.72 42926.09 47895.94 2017-05-14 21:39:26.000 134 21244.59 193.73 42926.10 47895.94 2017-05-14 21:39:27.000 134 21244.58 193.73 42926.08 47895.94 2017-05-14 21:39:28.000 134 21244.58 193.73 42926.09 47895.94 2017-05-14 21:39:29.000 134 21244.57 193.75 42926.05 47895.92 2017-05-14 21:39:30.000 134 21244.53 193.76 42926.08 47895.93 2017-05-14 21:39:31.000 134 21244.54 193.78 42926.09 47895.90 2017-05-14 21:39:32.000 134 21244.56 193.79 42926.08 47895.90 2017-05-14 21:39:33.000 134 21244.58 193.77 42926.07 47895.89 2017-05-14 21:39:34.000 134 21244.55 193.78 42926.06 47895.87 2017-05-14 21:39:35.000 134 21244.54 193.80 42926.03 47895.88 2017-05-14 21:39:36.000 134 21244.54 193.82 42925.99 47895.85 2017-05-14 21:39:37.000 134 21244.51 193.85 42926.00 47895.83 2017-05-14 21:39:38.000 134 21244.48 193.88 42925.96 47895.83 2017-05-14 21:39:39.000 134 21244.46 193.88 42925.95 47895.80 2017-05-14 21:39:40.000 134 21244.47 193.89 42925.95 47895.79 2017-05-14 21:39:41.000 134 21244.46 193.90 42925.92 47895.72 2017-05-14 21:39:42.000 134 21244.44 193.91 42925.92 47895.69 2017-05-14 21:39:43.000 134 21244.42 193.89 42925.92 47895.71 2017-05-14 21:39:44.000 134 21244.44 193.90 42925.89 47895.69 2017-05-14 21:39:45.000 134 21244.44 193.90 42925.86 47895.67 2017-05-14 21:39:46.000 134 21244.43 193.91 42925.88 47895.68 2017-05-14 21:39:47.000 134 21244.43 193.91 42925.89 47895.62 2017-05-14 21:39:48.000 134 21244.40 193.90 42925.86 47895.64 2017-05-14 21:39:49.000 134 21244.37 193.92 42925.87 47895.67 2017-05-14 21:39:50.000 134 21244.39 193.93 42925.85 47895.64 2017-05-14 21:39:51.000 134 21244.40 193.95 42925.87 47895.64 2017-05-14 21:39:52.000 134 21244.39 193.96 42925.85 47895.65 2017-05-14 21:39:53.000 134 21244.38 193.99 42925.86 47895.64 2017-05-14 21:39:54.000 134 21244.38 193.98 42925.84 47895.64 2017-05-14 21:39:55.000 134 21244.34 194.00 42925.79 47895.62 2017-05-14 21:39:56.000 134 21244.32 193.99 42925.77 47895.61 2017-05-14 21:39:57.000 134 21244.33 193.99 42925.79 47895.58 2017-05-14 21:39:58.000 134 21244.39 193.99 42925.81 47895.58 2017-05-14 21:39:59.000 134 21244.41 193.99 42925.80 47895.60 2017-05-14 21:40:00.000 134 21244.40 194.00 42925.78 47895.58 2017-05-14 21:40:01.000 134 21244.40 194.02 42925.78 47895.56 2017-05-14 21:40:02.000 134 21244.39 194.02 42925.77 47895.58 2017-05-14 21:40:03.000 134 21244.36 194.00 42925.76 47895.56 2017-05-14 21:40:04.000 134 21244.33 194.00 42925.77 47895.55 2017-05-14 21:40:05.000 134 21244.35 194.03 42925.78 47895.53 2017-05-14 21:40:06.000 134 21244.34 194.06 42925.78 47895.55 2017-05-14 21:40:07.000 134 21244.32 194.07 42925.73 47895.55 2017-05-14 21:40:08.000 134 21244.32 194.07 42925.72 47895.51 2017-05-14 21:40:09.000 134 21244.31 194.02 42925.74 47895.51 2017-05-14 21:40:10.000 134 21244.35 193.99 42925.76 47895.49 2017-05-14 21:40:11.000 134 21244.34 194.00 42925.73 47895.50 2017-05-14 21:40:12.000 134 21244.31 193.96 42925.75 47895.50 2017-05-14 21:40:13.000 134 21244.33 193.96 42925.77 47895.51 2017-05-14 21:40:14.000 134 21244.33 193.98 42925.74 47895.53 2017-05-14 21:40:15.000 134 21244.30 193.94 42925.77 47895.53 2017-05-14 21:40:16.000 134 21244.27 193.89 42925.77 47895.53 2017-05-14 21:40:17.000 134 21244.26 193.85 42925.83 47895.53 2017-05-14 21:40:18.000 134 21244.28 193.84 42925.84 47895.55 2017-05-14 21:40:19.000 134 21244.25 193.84 42925.85 47895.56 2017-05-14 21:40:20.000 134 21244.22 193.84 42925.84 47895.55 2017-05-14 21:40:21.000 134 21244.21 193.84 42925.82 47895.56 2017-05-14 21:40:22.000 134 21244.18 193.79 42925.79 47895.56 2017-05-14 21:40:23.000 134 21244.17 193.76 42925.81 47895.53 2017-05-14 21:40:24.000 134 21244.13 193.74 42925.83 47895.47 2017-05-14 21:40:25.000 134 21244.10 193.71 42925.82 47895.47 2017-05-14 21:40:26.000 134 21244.08 193.67 42925.80 47895.46 2017-05-14 21:40:27.000 134 21244.03 193.67 42925.79 47895.42 2017-05-14 21:40:28.000 134 21244.03 193.67 42925.79 47895.40 2017-05-14 21:40:29.000 134 21244.03 193.68 42925.78 47895.40 2017-05-14 21:40:30.000 134 21244.02 193.69 42925.80 47895.40 2017-05-14 21:40:31.000 134 21244.02 193.69 42925.81 47895.40 2017-05-14 21:40:32.000 134 21244.01 193.69 42925.78 47895.40 2017-05-14 21:40:33.000 134 21244.01 193.71 42925.78 47895.40 2017-05-14 21:40:34.000 134 21244.01 193.73 42925.77 47895.38 2017-05-14 21:40:35.000 134 21243.96 193.72 42925.75 47895.36 2017-05-14 21:40:36.000 134 21243.95 193.73 42925.73 47895.36 2017-05-14 21:40:37.000 134 21243.92 193.75 42925.72 47895.31 2017-05-14 21:40:38.000 134 21243.91 193.78 42925.70 47895.30 2017-05-14 21:40:39.000 134 21243.91 193.80 42925.64 47895.26 2017-05-14 21:40:40.000 134 21243.89 193.79 42925.65 47895.25 2017-05-14 21:40:41.000 134 21243.85 193.78 42925.64 47895.22 2017-05-14 21:40:42.000 134 21243.80 193.76 42925.62 47895.19 2017-05-14 21:40:43.000 134 21243.82 193.71 42925.64 47895.18 2017-05-14 21:40:44.000 134 21243.80 193.72 42925.62 47895.19 2017-05-14 21:40:45.000 134 21243.82 193.73 42925.64 47895.19 2017-05-14 21:40:46.000 134 21243.80 193.70 42925.64 47895.21 2017-05-14 21:40:47.000 134 21243.77 193.69 42925.66 47895.21 2017-05-14 21:40:48.000 134 21243.75 193.70 42925.66 47895.22 2017-05-14 21:40:49.000 134 21243.71 193.70 42925.68 47895.19 2017-05-14 21:40:50.000 134 21243.70 193.67 42925.72 47895.19 2017-05-14 21:40:51.000 134 21243.66 193.66 42925.70 47895.15 2017-05-14 21:40:52.000 134 21243.66 193.65 42925.69 47895.15 2017-05-14 21:40:53.000 134 21243.64 193.63 42925.67 47895.15 2017-05-14 21:40:54.000 134 21243.62 193.63 42925.71 47895.12 2017-05-14 21:40:55.000 134 21243.59 193.64 42925.71 47895.15 2017-05-14 21:40:56.000 134 21243.57 193.65 42925.69 47895.12 2017-05-14 21:40:57.000 134 21243.57 193.64 42925.67 47895.11 2017-05-14 21:40:58.000 134 21243.52 193.64 42925.69 47895.08 2017-05-14 21:40:59.000 134 21243.50 193.62 42925.70 47895.07 2017-05-14 21:41:00.000 134 21243.49 193.65 42925.67 47895.06 2017-05-14 21:41:01.000 134 21243.51 193.64 42925.64 47895.05 2017-05-14 21:41:02.000 134 21243.50 193.65 42925.65 47895.04 2017-05-14 21:41:03.000 134 21243.47 193.69 42925.65 47895.04 2017-05-14 21:41:04.000 134 21243.47 193.70 42925.66 47895.05 2017-05-14 21:41:05.000 134 21243.48 193.73 42925.65 47895.03 2017-05-14 21:41:06.000 134 21243.49 193.76 42925.67 47895.06 2017-05-14 21:41:07.000 134 21243.53 193.76 42925.67 47895.05 2017-05-14 21:41:08.000 134 21243.55 193.76 42925.68 47895.08 2017-05-14 21:41:09.000 134 21243.55 193.77 42925.71 47895.08 2017-05-14 21:41:10.000 134 21243.53 193.80 42925.68 47895.12 2017-05-14 21:41:11.000 134 21243.55 193.81 42925.69 47895.10 2017-05-14 21:41:12.000 134 21243.56 193.85 42925.74 47895.14 2017-05-14 21:41:13.000 134 21243.54 193.84 42925.74 47895.17 2017-05-14 21:41:14.000 134 21243.55 193.84 42925.77 47895.15 2017-05-14 21:41:15.000 134 21243.58 193.84 42925.77 47895.17 2017-05-14 21:41:16.000 134 21243.58 193.85 42925.75 47895.18 2017-05-14 21:41:17.000 134 21243.59 193.86 42925.77 47895.19 2017-05-14 21:41:18.000 134 21243.59 193.86 42925.78 47895.21 2017-05-14 21:41:19.000 134 21243.57 193.85 42925.78 47895.21 2017-05-14 21:41:20.000 134 21243.57 193.84 42925.78 47895.22 2017-05-14 21:41:21.000 134 21243.56 193.84 42925.79 47895.19 2017-05-14 21:41:22.000 134 21243.56 193.87 42925.80 47895.22 2017-05-14 21:41:23.000 134 21243.58 193.88 42925.81 47895.19 2017-05-14 21:41:24.000 134 21243.58 193.85 42925.83 47895.22 2017-05-14 21:41:25.000 134 21243.57 193.84 42925.87 47895.24 2017-05-14 21:41:26.000 134 21243.59 193.86 42925.85 47895.24 2017-05-14 21:41:27.000 134 21243.59 193.85 42925.88 47895.26 2017-05-14 21:41:28.000 134 21243.58 193.85 42925.88 47895.26 2017-05-14 21:41:29.000 134 21243.62 193.87 42925.86 47895.29 2017-05-14 21:41:30.000 134 21243.65 193.90 42925.88 47895.30 2017-05-14 21:41:31.000 134 21243.65 193.94 42925.89 47895.31 2017-05-14 21:41:32.000 134 21243.61 193.96 42925.85 47895.31 2017-05-14 21:41:33.000 134 21243.56 193.95 42925.85 47895.26 2017-05-14 21:41:34.000 134 21243.52 193.96 42925.86 47895.29 2017-05-14 21:41:35.000 134 21243.53 193.96 42925.84 47895.22 2017-05-14 21:41:36.000 134 21243.49 193.92 42925.86 47895.24 2017-05-14 21:41:37.000 134 21243.49 193.92 42925.87 47895.19 2017-05-14 21:41:38.000 134 21243.49 193.94 42925.86 47895.21 2017-05-14 21:41:39.000 134 21243.49 193.91 42925.85 47895.22 2017-05-14 21:41:40.000 134 21243.48 193.90 42925.83 47895.21 2017-05-14 21:41:41.000 134 21243.48 193.91 42925.86 47895.19 2017-05-14 21:41:42.000 134 21243.46 193.91 42925.86 47895.19 2017-05-14 21:41:43.000 134 21243.45 193.92 42925.86 47895.21 2017-05-14 21:41:44.000 134 21243.47 193.91 42925.86 47895.22 2017-05-14 21:41:45.000 134 21243.48 193.87 42925.89 47895.22 2017-05-14 21:41:46.000 134 21243.45 193.85 42925.92 47895.22 2017-05-14 21:41:47.000 134 21243.41 193.84 42925.92 47895.25 2017-05-14 21:41:48.000 134 21243.42 193.84 42925.96 47895.26 2017-05-14 21:41:49.000 134 21243.39 193.86 42925.97 47895.31 2017-05-14 21:41:50.000 134 21243.42 193.88 42925.99 47895.29 2017-05-14 21:41:51.000 134 21243.40 193.89 42926.01 47895.31 2017-05-14 21:41:52.000 134 21243.41 193.93 42925.99 47895.31 2017-05-14 21:41:53.000 134 21243.43 193.95 42926.04 47895.33 2017-05-14 21:41:54.000 134 21243.44 194.00 42926.02 47895.32 2017-05-14 21:41:55.000 134 21243.47 194.07 42925.96 47895.32 2017-05-14 21:41:56.000 134 21243.48 194.13 42925.93 47895.31 2017-05-14 21:41:57.000 134 21243.48 194.18 42925.89 47895.29 2017-05-14 21:41:58.000 134 21243.47 194.21 42925.86 47895.24 2017-05-14 21:41:59.000 134 21243.42 194.21 42925.85 47895.22 2017-05-14 21:42:00.000 134 21243.43 194.25 42925.85 47895.17 2017-05-14 21:42:01.000 134 21243.42 194.26 42925.81 47895.15 2017-05-14 21:42:02.000 134 21243.38 194.31 42925.75 47895.11 2017-05-14 21:42:03.000 134 21243.34 194.32 42925.73 47895.10 2017-05-14 21:42:04.000 134 21243.32 194.32 42925.70 47895.06 2017-05-14 21:42:05.000 134 21243.32 194.33 42925.67 47895.01 2017-05-14 21:42:06.000 134 21243.31 194.32 42925.66 47895.04 2017-05-14 21:42:07.000 134 21243.30 194.35 42925.68 47895.00 2017-05-14 21:42:08.000 134 21243.34 194.37 42925.66 47895.00 2017-05-14 21:42:09.000 134 21243.37 194.38 42925.67 47894.97 2017-05-14 21:42:10.000 134 21243.36 194.37 42925.65 47894.99 2017-05-14 21:42:11.000 134 21243.36 194.39 42925.66 47894.99 2017-05-14 21:42:12.000 134 21243.37 194.43 42925.66 47895.00 2017-05-14 21:42:13.000 134 21243.37 194.47 42925.64 47895.00 2017-05-14 21:42:14.000 134 21243.38 194.51 42925.65 47894.99 2017-05-14 21:42:15.000 134 21243.38 194.52 42925.64 47894.97 2017-05-14 21:42:16.000 134 21243.36 194.55 42925.62 47894.97 2017-05-14 21:42:17.000 134 21243.36 194.58 42925.60 47894.94 2017-05-14 21:42:18.000 134 21243.35 194.57 42925.60 47894.94 2017-05-14 21:42:19.000 134 21243.32 194.58 42925.60 47894.90 2017-05-14 21:42:20.000 134 21243.27 194.67 42925.57 47894.90 2017-05-14 21:42:21.000 134 21243.26 194.73 42925.56 47894.83 2017-05-14 21:42:22.000 134 21243.29 194.73 42925.53 47894.83 2017-05-14 21:42:23.000 134 21243.28 194.73 42925.52 47894.82 2017-05-14 21:42:24.000 134 21243.28 194.71 42925.49 47894.81 2017-05-14 21:42:25.000 134 21243.27 194.69 42925.47 47894.81 2017-05-14 21:42:26.000 134 21243.27 194.64 42925.49 47894.79 2017-05-14 21:42:27.000 134 21243.20 194.63 42925.51 47894.83 2017-05-14 21:42:28.000 134 21243.17 194.63 42925.53 47894.83 2017-05-14 21:42:29.000 134 21243.17 194.63 42925.53 47894.81 2017-05-14 21:42:30.000 134 21243.16 194.62 42925.56 47894.83 2017-05-14 21:42:31.000 134 21243.17 194.64 42925.60 47894.83 2017-05-14 21:42:32.000 134 21243.13 194.60 42925.59 47894.83 2017-05-14 21:42:33.000 134 21243.12 194.55 42925.60 47894.83 2017-05-14 21:42:34.000 134 21243.11 194.49 42925.60 47894.85 2017-05-14 21:42:35.000 134 21243.08 194.46 42925.67 47894.85 2017-05-14 21:42:36.000 134 21243.09 194.41 42925.67 47894.88 2017-05-14 21:42:37.000 134 21243.11 194.38 42925.71 47894.93 2017-05-14 21:42:38.000 134 21243.11 194.39 42925.71 47894.90 2017-05-14 21:42:39.000 134 21243.12 194.38 42925.70 47894.94 2017-05-14 21:42:40.000 134 21243.09 194.37 42925.70 47894.92 2017-05-14 21:42:41.000 134 21243.14 194.36 42925.71 47894.93 2017-05-14 21:42:42.000 134 21243.15 194.35 42925.72 47894.96 2017-05-14 21:42:43.000 134 21243.14 194.36 42925.72 47894.97 2017-05-14 21:42:44.000 134 21243.14 194.37 42925.75 47894.94 2017-05-14 21:42:45.000 134 21243.14 194.36 42925.73 47894.94 2017-05-14 21:42:46.000 134 21243.13 194.39 42925.68 47894.94 2017-05-14 21:42:47.000 134 21243.12 194.41 42925.69 47894.94 2017-05-14 21:42:48.000 134 21243.09 194.39 42925.67 47894.92 2017-05-14 21:42:49.000 134 21243.09 194.36 42925.65 47894.89 2017-05-14 21:42:50.000 134 21243.09 194.35 42925.68 47894.90 2017-05-14 21:42:51.000 134 21243.11 194.36 42925.69 47894.92 2017-05-14 21:42:52.000 134 21243.07 194.38 42925.67 47894.90 2017-05-14 21:42:53.000 134 21243.08 194.39 42925.68 47894.92 2017-05-14 21:42:54.000 134 21243.11 194.37 42925.67 47894.89 2017-05-14 21:42:55.000 134 21243.11 194.35 42925.67 47894.90 2017-05-14 21:42:56.000 134 21243.13 194.35 42925.65 47894.88 2017-05-14 21:42:57.000 134 21243.15 194.35 42925.67 47894.90 2017-05-14 21:42:58.000 134 21243.12 194.35 42925.68 47894.89 2017-05-14 21:42:59.000 134 21243.11 194.35 42925.66 47894.93 2017-05-14 21:43:00.000 134 21243.10 194.35 42925.71 47894.89 2017-05-14 21:43:01.000 134 21243.09 194.33 42925.70 47894.94 2017-05-14 21:43:02.000 134 21243.10 194.29 42925.71 47894.96 2017-05-14 21:43:03.000 134 21243.12 194.24 42925.77 47894.94 2017-05-14 21:43:04.000 134 21243.15 194.22 42925.73 47894.94 2017-05-14 21:43:05.000 134 21243.14 194.19 42925.77 47895.03 2017-05-14 21:43:06.000 134 21243.14 194.17 42925.79 47895.04 2017-05-14 21:43:07.000 134 21243.14 194.14 42925.83 47895.05 2017-05-14 21:43:08.000 134 21243.13 194.10 42925.87 47895.08 2017-05-14 21:43:09.000 134 21243.12 194.07 42925.92 47895.08 2017-05-14 21:43:10.000 134 21243.15 194.09 42925.95 47895.15 2017-05-14 21:43:11.000 134 21243.17 194.11 42925.97 47895.15 2017-05-14 21:43:12.000 134 21243.20 194.15 42925.97 47895.18 2017-05-14 21:43:13.000 134 21243.21 194.15 42925.97 47895.18 2017-05-14 21:43:14.000 134 21243.22 194.18 42925.99 47895.19 2017-05-14 21:43:15.000 134 21243.22 194.19 42925.99 47895.19 2017-05-14 21:43:16.000 134 21243.23 194.23 42925.99 47895.19 2017-05-14 21:43:17.000 134 21243.21 194.26 42925.96 47895.19 2017-05-14 21:43:18.000 134 21243.18 194.30 42925.93 47895.18 2017-05-14 21:43:19.000 134 21243.17 194.32 42925.93 47895.18 2017-05-14 21:43:20.000 134 21243.18 194.34 42925.88 47895.15 2017-05-14 21:43:21.000 134 21243.17 194.39 42925.88 47895.12 2017-05-14 21:43:22.000 134 21243.19 194.40 42925.86 47895.15 2017-05-14 21:43:23.000 134 21243.19 194.42 42925.88 47895.12 2017-05-14 21:43:24.000 134 21243.21 194.41 42925.92 47895.14 2017-05-14 21:43:25.000 134 21243.20 194.46 42925.87 47895.08 2017-05-14 21:43:26.000 134 21243.22 194.48 42925.83 47895.11 2017-05-14 21:43:27.000 134 21243.21 194.49 42925.88 47895.08 2017-05-14 21:43:28.000 134 21243.16 194.51 42925.83 47895.10 2017-05-14 21:43:29.000 134 21243.15 194.49 42925.85 47895.10 2017-05-14 21:43:30.000 134 21243.17 194.50 42925.85 47895.08 2017-05-14 21:43:31.000 134 21243.20 194.50 42925.84 47895.08 2017-05-14 21:43:32.000 134 21243.21 194.51 42925.85 47895.08 2017-05-14 21:43:33.000 134 21243.19 194.54 42925.84 47895.08 2017-05-14 21:43:34.000 134 21243.19 194.50 42925.82 47895.08 2017-05-14 21:43:35.000 134 21243.19 194.51 42925.80 47895.07 2017-05-14 21:43:36.000 134 21243.19 194.50 42925.80 47895.08 2017-05-14 21:43:37.000 134 21243.18 194.51 42925.82 47895.06 2017-05-14 21:43:38.000 134 21243.18 194.52 42925.85 47895.06 2017-05-14 21:43:39.000 134 21243.19 194.51 42925.83 47895.06 2017-05-14 21:43:40.000 134 21243.20 194.51 42925.85 47895.08 2017-05-14 21:43:41.000 134 21243.20 194.51 42925.86 47895.08 2017-05-14 21:43:42.000 134 21243.21 194.53 42925.84 47895.05 2017-05-14 21:43:43.000 134 21243.21 194.51 42925.86 47895.08 2017-05-14 21:43:44.000 134 21243.22 194.51 42925.83 47895.08 2017-05-14 21:43:45.000 134 21243.19 194.52 42925.79 47895.10 2017-05-14 21:43:46.000 134 21243.18 194.55 42925.80 47895.07 2017-05-14 21:43:47.000 134 21243.16 194.54 42925.79 47895.03 2017-05-14 21:43:48.000 134 21243.12 194.57 42925.80 47895.04 2017-05-14 21:43:49.000 134 21243.06 194.62 42925.78 47895.03 2017-05-14 21:43:50.000 134 21243.03 194.62 42925.75 47894.97 2017-05-14 21:43:51.000 134 21242.97 194.67 42925.74 47894.96 2017-05-14 21:43:52.000 134 21242.93 194.72 42925.70 47894.89 2017-05-14 21:43:53.000 134 21242.87 194.82 42925.67 47894.87 2017-05-14 21:43:54.000 134 21242.83 194.92 42925.57 47894.76 2017-05-14 21:43:55.000 134 21242.80 194.94 42925.46 47894.69 2017-05-14 21:43:56.000 134 21242.84 194.92 42925.44 47894.60 2017-05-14 21:43:57.000 134 21242.93 194.83 42925.41 47894.55 2017-05-14 21:43:58.000 134 21242.97 194.78 42925.42 47894.61 2017-05-14 21:43:59.000 134 21243.01 194.76 42925.44 47894.65 2017-05-14 21:44:00.000 134 21243.04 194.75 42925.44 47894.65 2017-05-14 21:44:01.000 134 21243.07 194.72 42925.41 47894.69 2017-05-14 21:44:02.000 134 21243.07 194.72 42925.44 47894.71 2017-05-14 21:44:03.000 134 21243.05 194.70 42925.49 47894.71 2017-05-14 21:44:04.000 134 21243.11 194.64 42925.54 47894.72 2017-05-14 21:44:05.000 134 21243.09 194.64 42925.55 47894.76 2017-05-14 21:44:06.000 134 21243.09 194.63 42925.53 47894.75 2017-05-14 21:44:07.000 134 21243.07 194.64 42925.57 47894.79 2017-05-14 21:44:08.000 134 21243.10 194.63 42925.56 47894.79 2017-05-14 21:44:09.000 134 21243.15 194.60 42925.60 47894.79 2017-05-14 21:44:10.000 134 21243.16 194.59 42925.63 47894.83 2017-05-14 21:44:11.000 134 21243.20 194.55 42925.65 47894.85 2017-05-14 21:44:12.000 134 21243.22 194.54 42925.65 47894.89 2017-05-14 21:44:13.000 134 21243.23 194.52 42925.65 47894.90 2017-05-14 21:44:14.000 134 21243.19 194.50 42925.71 47894.93 2017-05-14 21:44:15.000 134 21243.19 194.46 42925.73 47894.94 2017-05-14 21:44:16.000 134 21243.21 194.43 42925.76 47894.97 2017-05-14 21:44:17.000 134 21243.21 194.43 42925.79 47895.00 2017-05-14 21:44:18.000 134 21243.22 194.46 42925.77 47895.03 2017-05-14 21:44:19.000 134 21243.21 194.49 42925.73 47895.01 2017-05-14 21:44:20.000 134 21243.20 194.53 42925.74 47895.03 2017-05-14 21:44:21.000 134 21243.23 194.50 42925.75 47895.01 2017-05-14 21:44:22.000 134 21243.24 194.53 42925.74 47895.04 2017-05-14 21:44:23.000 134 21243.27 194.52 42925.74 47895.00 2017-05-14 21:44:24.000 134 21243.26 194.52 42925.75 47895.01 2017-05-14 21:44:25.000 134 21243.28 194.48 42925.75 47895.05 2017-05-14 21:44:26.000 134 21243.30 194.49 42925.76 47895.06 2017-05-14 21:44:27.000 134 21243.29 194.53 42925.79 47895.04 2017-05-14 21:44:28.000 134 21243.31 194.52 42925.81 47895.08 2017-05-14 21:44:29.000 134 21243.35 194.52 42925.79 47895.04 2017-05-14 21:44:30.000 134 21243.36 194.53 42925.78 47895.08 2017-05-14 21:44:31.000 134 21243.35 194.55 42925.80 47895.08 2017-05-14 21:44:32.000 134 21243.35 194.59 42925.78 47895.08 2017-05-14 21:44:33.000 134 21243.33 194.62 42925.77 47895.08 2017-05-14 21:44:34.000 134 21243.31 194.66 42925.72 47895.01 2017-05-14 21:44:35.000 134 21243.29 194.66 42925.71 47895.00 2017-05-14 21:44:36.000 134 21243.28 194.68 42925.66 47894.97 2017-05-14 21:44:37.000 134 21243.28 194.70 42925.66 47894.97 2017-05-14 21:44:38.000 134 21243.33 194.67 42925.63 47894.94 2017-05-14 21:44:39.000 134 21243.31 194.67 42925.64 47894.94 2017-05-14 21:44:40.000 134 21243.35 194.66 42925.64 47894.97 2017-05-14 21:44:41.000 134 21243.37 194.67 42925.63 47894.99 2017-05-14 21:44:42.000 134 21243.40 194.65 42925.64 47894.97 2017-05-14 21:44:43.000 134 21243.42 194.65 42925.67 47895.01 2017-05-14 21:44:44.000 134 21243.44 194.64 42925.67 47895.01 2017-05-14 21:44:45.000 134 21243.45 194.64 42925.68 47895.03 2017-05-14 21:44:46.000 134 21243.45 194.66 42925.67 47895.03 2017-05-14 21:44:47.000 134 21243.46 194.66 42925.67 47895.04 2017-05-14 21:44:48.000 134 21243.49 194.65 42925.70 47895.05 2017-05-14 21:44:49.000 134 21243.46 194.68 42925.71 47895.06 2017-05-14 21:44:50.000 134 21243.46 194.65 42925.72 47895.08 2017-05-14 21:44:51.000 134 21243.48 194.65 42925.72 47895.08 2017-05-14 21:44:52.000 134 21243.54 194.62 42925.73 47895.10 2017-05-14 21:44:53.000 134 21243.55 194.61 42925.75 47895.12 2017-05-14 21:44:54.000 134 21243.54 194.62 42925.75 47895.14 2017-05-14 21:44:55.000 134 21243.54 194.62 42925.77 47895.15 2017-05-14 21:44:56.000 134 21243.50 194.61 42925.79 47895.15 2017-05-14 21:44:57.000 134 21243.47 194.60 42925.80 47895.17 2017-05-14 21:44:58.000 134 21243.48 194.61 42925.79 47895.15 2017-05-14 21:44:59.000 134 21243.47 194.62 42925.78 47895.15 2017-05-14 21:45:00.000 134 21243.48 194.61 42925.79 47895.14 2017-05-14 21:45:01.000 134 21243.46 194.63 42925.75 47895.12 2017-05-14 21:45:02.000 134 21243.42 194.66 42925.76 47895.11 2017-05-14 21:45:03.000 134 21243.45 194.67 42925.72 47895.10 2017-05-14 21:45:04.000 134 21243.47 194.65 42925.71 47895.07 2017-05-14 21:45:05.000 134 21243.49 194.64 42925.71 47895.08 2017-05-14 21:45:06.000 134 21243.51 194.64 42925.69 47895.10 2017-05-14 21:45:07.000 134 21243.52 194.64 42925.67 47895.05 2017-05-14 21:45:08.000 134 21243.49 194.65 42925.64 47895.07 2017-05-14 21:45:09.000 134 21243.49 194.65 42925.64 47895.04 2017-05-14 21:45:10.000 134 21243.50 194.65 42925.60 47895.00 2017-05-14 21:45:11.000 134 21243.52 194.60 42925.59 47894.97 2017-05-14 21:45:12.000 134 21243.50 194.59 42925.63 47894.99 2017-05-14 21:45:13.000 134 21243.51 194.59 42925.63 47894.97 2017-05-14 21:45:14.000 134 21243.52 194.53 42925.62 47894.97 2017-05-14 21:45:15.000 134 21243.53 194.48 42925.62 47894.97 2017-05-14 21:45:16.000 134 21243.54 194.50 42925.61 47894.99 2017-05-14 21:45:17.000 134 21243.55 194.48 42925.63 47895.01 2017-05-14 21:45:18.000 134 21243.53 194.47 42925.62 47895.01 2017-05-14 21:45:19.000 134 21243.51 194.49 42925.60 47895.03 2017-05-14 21:45:20.000 134 21243.54 194.48 42925.60 47895.03 2017-05-14 21:45:21.000 134 21243.55 194.47 42925.60 47895.03 2017-05-14 21:45:22.000 134 21243.57 194.47 42925.58 47895.01 2017-05-14 21:45:23.000 134 21243.59 194.45 42925.55 47895.00 2017-05-14 21:45:24.000 134 21243.60 194.44 42925.55 47894.99 2017-05-14 21:45:25.000 134 21243.58 194.42 42925.55 47895.00 2017-05-14 21:45:26.000 134 21243.60 194.42 42925.53 47894.99 2017-05-14 21:45:27.000 134 21243.63 194.40 42925.55 47894.97 2017-05-14 21:45:28.000 134 21243.63 194.41 42925.58 47894.99 2017-05-14 21:45:29.000 134 21243.65 194.40 42925.56 47895.00 2017-05-14 21:45:30.000 134 21243.67 194.37 42925.52 47895.01 2017-05-14 21:45:31.000 134 21243.67 194.35 42925.55 47895.00 2017-05-14 21:45:32.000 134 21243.70 194.35 42925.53 47894.99 2017-05-14 21:45:33.000 134 21243.72 194.33 42925.52 47895.01 2017-05-14 21:45:34.000 134 21243.73 194.33 42925.50 47895.01 2017-05-14 21:45:35.000 134 21243.78 194.30 42925.48 47895.03 2017-05-14 21:45:36.000 134 21243.77 194.29 42925.50 47895.05 2017-05-14 21:45:37.000 134 21243.80 194.28 42925.52 47895.07 2017-05-14 21:45:38.000 134 21243.78 194.26 42925.53 47895.01 2017-05-14 21:45:39.000 134 21243.74 194.26 42925.52 47895.05 2017-05-14 21:45:40.000 134 21243.75 194.27 42925.49 47895.01 2017-05-14 21:45:41.000 134 21243.75 194.26 42925.48 47895.01 2017-05-14 21:45:42.000 134 21243.77 194.28 42925.44 47894.97 2017-05-14 21:45:43.000 134 21243.74 194.26 42925.43 47894.99 2017-05-14 21:45:44.000 134 21243.82 194.20 42925.48 47894.97 2017-05-14 21:45:45.000 134 21243.83 194.17 42925.47 47894.99 2017-05-14 21:45:46.000 134 21243.84 194.14 42925.46 47895.00 2017-05-14 21:45:47.000 134 21243.84 194.13 42925.47 47895.01 2017-05-14 21:45:48.000 134 21243.86 194.10 42925.47 47895.03 2017-05-14 21:45:49.000 134 21243.89 194.08 42925.50 47895.05 2017-05-14 21:45:50.000 134 21243.88 194.06 42925.47 47895.06 2017-05-14 21:45:51.000 134 21243.88 194.06 42925.50 47895.05 2017-05-14 21:45:52.000 134 21243.92 194.05 42925.52 47895.07 2017-05-14 21:45:53.000 134 21243.91 194.06 42925.50 47895.07 2017-05-14 21:45:54.000 134 21243.89 194.04 42925.53 47895.06 2017-05-14 21:45:55.000 134 21243.87 194.03 42925.51 47895.07 2017-05-14 21:45:56.000 134 21243.93 194.04 42925.52 47895.06 2017-05-14 21:45:57.000 134 21243.91 194.02 42925.50 47895.08 2017-05-14 21:45:58.000 134 21243.97 194.04 42925.50 47895.06 2017-05-14 21:45:59.000 134 21243.95 194.04 42925.50 47895.12 2017-05-14 21:46:00.000 134 21243.98 194.04 42925.49 47895.07 2017-05-14 21:46:01.000 134 21243.98 194.04 42925.49 47895.12 2017-05-14 21:46:02.000 134 21244.00 194.01 42925.49 47895.12 2017-05-14 21:46:03.000 134 21244.00 194.01 42925.49 47895.12 2017-05-14 21:46:04.000 134 21244.04 193.98 42925.51 47895.14 2017-05-14 21:46:05.000 134 21244.08 193.97 42925.52 47895.17 2017-05-14 21:46:06.000 134 21244.13 193.95 42925.51 47895.19 2017-05-14 21:46:07.000 134 21244.15 193.97 42925.53 47895.19 2017-05-14 21:46:08.000 134 21244.18 193.97 42925.54 47895.22 2017-05-14 21:46:09.000 134 21244.24 193.96 42925.56 47895.28 2017-05-14 21:46:10.000 134 21244.29 193.96 42925.54 47895.26 2017-05-14 21:46:11.000 134 21244.30 193.98 42925.55 47895.29 2017-05-14 21:46:12.000 134 21244.32 193.96 42925.54 47895.29 2017-05-14 21:46:13.000 134 21244.36 193.96 42925.53 47895.30 2017-05-14 21:46:14.000 134 21244.41 193.96 42925.54 47895.33 2017-05-14 21:46:15.000 134 21244.40 193.93 42925.55 47895.33 2017-05-14 21:46:16.000 134 21244.39 193.90 42925.57 47895.33 2017-05-14 21:46:17.000 134 21244.41 193.88 42925.56 47895.36 2017-05-14 21:46:18.000 134 21244.40 193.88 42925.57 47895.38 2017-05-14 21:46:19.000 134 21244.45 193.85 42925.60 47895.38 2017-05-14 21:46:20.000 134 21244.47 193.85 42925.59 47895.40 2017-05-14 21:46:21.000 134 21244.48 193.82 42925.58 47895.39 2017-05-14 21:46:22.000 134 21244.49 193.78 42925.59 47895.42 2017-05-14 21:46:23.000 134 21244.49 193.77 42925.60 47895.44 2017-05-14 21:46:24.000 134 21244.52 193.77 42925.63 47895.46 2017-05-14 21:46:25.000 134 21244.53 193.74 42925.65 47895.47 2017-05-14 21:46:26.000 134 21244.54 193.74 42925.66 47895.47 2017-05-14 21:46:27.000 134 21244.58 193.70 42925.67 47895.50 2017-05-14 21:46:28.000 134 21244.56 193.69 42925.68 47895.50 2017-05-14 21:46:29.000 134 21244.58 193.69 42925.74 47895.51 2017-05-14 21:46:30.000 134 21244.57 193.68 42925.72 47895.54 2017-05-14 21:46:31.000 134 21244.55 193.68 42925.73 47895.55 2017-05-14 21:46:32.000 134 21244.58 193.70 42925.74 47895.57 2017-05-14 21:46:33.000 134 21244.60 193.71 42925.75 47895.58 2017-05-14 21:46:34.000 134 21244.60 193.72 42925.75 47895.58 2017-05-14 21:46:35.000 134 21244.63 193.73 42925.69 47895.57 2017-05-14 21:46:36.000 134 21244.65 193.74 42925.70 47895.58 2017-05-14 21:46:37.000 134 21244.67 193.74 42925.68 47895.57 2017-05-14 21:46:38.000 134 21244.66 193.74 42925.65 47895.54 2017-05-14 21:46:39.000 134 21244.66 193.74 42925.62 47895.54 2017-05-14 21:46:40.000 134 21244.66 193.72 42925.63 47895.54 2017-05-14 21:46:41.000 134 21244.67 193.73 42925.64 47895.54 2017-05-14 21:46:42.000 134 21244.70 193.72 42925.67 47895.56 2017-05-14 21:46:43.000 134 21244.69 193.70 42925.67 47895.55 2017-05-14 21:46:44.000 134 21244.73 193.69 42925.65 47895.57 2017-05-14 21:46:45.000 134 21244.73 193.68 42925.62 47895.54 2017-05-14 21:46:46.000 134 21244.72 193.67 42925.66 47895.58 2017-05-14 21:46:47.000 134 21244.75 193.66 42925.67 47895.60 2017-05-14 21:46:48.000 134 21244.78 193.63 42925.70 47895.60 2017-05-14 21:46:49.000 134 21244.84 193.62 42925.71 47895.62 2017-05-14 21:46:50.000 134 21244.86 193.60 42925.72 47895.64 2017-05-14 21:46:51.000 134 21244.85 193.61 42925.71 47895.68 2017-05-14 21:46:52.000 134 21244.86 193.60 42925.72 47895.68 2017-05-14 21:46:53.000 134 21244.91 193.56 42925.74 47895.69 2017-05-14 21:46:54.000 134 21244.92 193.54 42925.73 47895.74 2017-05-14 21:46:55.000 134 21244.98 193.54 42925.75 47895.76 2017-05-14 21:46:56.000 134 21245.00 193.52 42925.78 47895.75 2017-05-14 21:46:57.000 134 21245.00 193.51 42925.79 47895.79 2017-05-14 21:46:58.000 134 21244.99 193.52 42925.81 47895.79 2017-05-14 21:46:59.000 134 21245.04 193.51 42925.77 47895.81 2017-05-14 21:47:00.000 134 21245.05 193.50 42925.75 47895.81 2017-05-14 21:47:01.000 134 21245.03 193.48 42925.76 47895.82 2017-05-14 21:47:02.000 134 21245.01 193.43 42925.80 47895.79 2017-05-14 21:47:03.000 134 21245.00 193.40 42925.82 47895.85 2017-05-14 21:47:04.000 134 21245.01 193.39 42925.85 47895.83 2017-05-14 21:47:05.000 134 21245.02 193.36 42925.86 47895.88 2017-05-14 21:47:06.000 134 21245.06 193.38 42925.86 47895.89 2017-05-14 21:47:07.000 134 21245.11 193.43 42925.82 47895.90 2017-05-14 21:47:08.000 134 21245.13 193.43 42925.84 47895.90 2017-05-14 21:47:09.000 134 21245.11 193.45 42925.81 47895.89 2017-05-14 21:47:10.000 134 21245.13 193.42 42925.82 47895.90 2017-05-14 21:47:11.000 134 21245.14 193.40 42925.82 47895.89 2017-05-14 21:47:12.000 134 21245.17 193.40 42925.84 47895.90 2017-05-14 21:47:13.000 134 21245.19 193.38 42925.82 47895.90 2017-05-14 21:47:14.000 134 21245.22 193.39 42925.81 47895.92 2017-05-14 21:47:15.000 134 21245.22 193.38 42925.81 47895.90 2017-05-14 21:47:16.000 134 21245.20 193.36 42925.78 47895.93 2017-05-14 21:47:17.000 134 21245.22 193.34 42925.77 47895.92 2017-05-14 21:47:18.000 134 21245.22 193.32 42925.78 47895.90 2017-05-14 21:47:19.000 134 21245.23 193.32 42925.76 47895.92 2017-05-14 21:47:20.000 134 21245.28 193.30 42925.75 47895.94 2017-05-14 21:47:21.000 134 21245.29 193.28 42925.77 47895.94 2017-05-14 21:47:22.000 134 21245.34 193.28 42925.76 47895.94 2017-05-14 21:47:23.000 134 21245.36 193.30 42925.76 47895.96 2017-05-14 21:47:24.000 134 21245.38 193.29 42925.77 47895.96 2017-05-14 21:47:25.000 134 21245.41 193.28 42925.77 47895.96 2017-05-14 21:47:26.000 134 21245.43 193.29 42925.74 47895.97 2017-05-14 21:47:27.000 134 21245.40 193.29 42925.73 47895.97 2017-05-14 21:47:28.000 134 21245.42 193.30 42925.71 47895.96 2017-05-14 21:47:29.000 134 21245.47 193.30 42925.73 47895.97 2017-05-14 21:47:30.000 134 21245.48 193.28 42925.71 47895.97 2017-05-14 21:47:31.000 134 21245.50 193.24 42925.72 47895.97 2017-05-14 21:47:32.000 134 21245.52 193.20 42925.72 47896.00 2017-05-14 21:47:33.000 134 21245.52 193.13 42925.73 47895.97 2017-05-14 21:47:34.000 134 21245.56 193.12 42925.73 47896.00 2017-05-14 21:47:35.000 134 21245.59 193.12 42925.70 47895.99 2017-05-14 21:47:36.000 134 21245.62 193.12 42925.71 47896.04 2017-05-14 21:47:37.000 134 21245.65 193.13 42925.72 47896.04 2017-05-14 21:47:38.000 134 21245.66 193.13 42925.70 47896.03 2017-05-14 21:47:39.000 134 21245.73 193.16 42925.70 47896.04 2017-05-14 21:47:40.000 134 21245.76 193.17 42925.72 47896.05 2017-05-14 21:47:41.000 134 21245.78 193.16 42925.70 47896.04 2017-05-14 21:47:42.000 134 21245.82 193.17 42925.68 47896.06 2017-05-14 21:47:43.000 134 21245.85 193.18 42925.68 47896.07 2017-05-14 21:47:44.000 134 21245.88 193.18 42925.66 47896.07 2017-05-14 21:47:45.000 134 21245.91 193.17 42925.64 47896.06 2017-05-14 21:47:46.000 134 21245.94 193.18 42925.64 47896.10 2017-05-14 21:47:47.000 134 21245.96 193.16 42925.64 47896.11 2017-05-14 21:47:48.000 134 21246.00 193.15 42925.60 47896.11 2017-05-14 21:47:49.000 134 21246.02 193.18 42925.58 47896.08 2017-05-14 21:47:50.000 134 21246.06 193.19 42925.56 47896.10 2017-05-14 21:47:51.000 134 21246.11 193.19 42925.55 47896.12 2017-05-14 21:47:52.000 134 21246.13 193.20 42925.55 47896.12 2017-05-14 21:47:53.000 134 21246.13 193.22 42925.53 47896.11 2017-05-14 21:47:54.000 134 21246.15 193.23 42925.51 47896.08 2017-05-14 21:47:55.000 134 21246.18 193.24 42925.49 47896.06 2017-05-14 21:47:56.000 134 21246.20 193.22 42925.48 47896.04 2017-05-14 21:47:57.000 134 21246.22 193.22 42925.46 47896.05 2017-05-14 21:47:58.000 134 21246.26 193.23 42925.47 47896.08 2017-05-14 21:47:59.000 134 21246.31 193.18 42925.46 47896.06 2017-05-14 21:48:00.000 134 21246.41 193.09 42925.49 47896.12 2017-05-14 21:48:01.000 134 21246.49 193.02 42925.54 47896.18 2017-05-14 21:48:02.000 134 21246.51 193.02 42925.59 47896.25 2017-05-14 21:48:03.000 134 21246.58 193.02 42925.60 47896.30 2017-05-14 21:48:04.000 134 21246.65 193.02 42925.62 47896.35 2017-05-14 21:48:05.000 134 21246.68 193.04 42925.63 47896.40 2017-05-14 21:48:06.000 134 21246.73 193.03 42925.65 47896.40 2017-05-14 21:48:07.000 134 21246.79 193.02 42925.63 47896.44 2017-05-14 21:48:08.000 134 21246.83 193.03 42925.65 47896.50 2017-05-14 21:48:09.000 134 21246.86 193.06 42925.64 47896.50 2017-05-14 21:48:10.000 134 21246.90 193.10 42925.62 47896.53 2017-05-14 21:48:11.000 134 21246.93 193.08 42925.62 47896.53 2017-05-14 21:48:12.000 134 21246.99 193.04 42925.65 47896.54 2017-05-14 21:48:13.000 134 21247.03 193.06 42925.65 47896.58 2017-05-14 21:48:14.000 134 21247.10 193.03 42925.69 47896.60 2017-05-14 21:48:15.000 134 21247.14 193.00 42925.70 47896.64 2017-05-14 21:48:16.000 134 21247.19 192.99 42925.70 47896.65 2017-05-14 21:48:17.000 134 21247.21 192.98 42925.68 47896.68 2017-05-14 21:48:18.000 134 21247.21 192.97 42925.69 47896.69 2017-05-14 21:48:19.000 134 21247.22 192.99 42925.70 47896.72 2017-05-14 21:48:20.000 134 21247.22 192.98 42925.70 47896.74 2017-05-14 21:48:21.000 134 21247.27 192.98 42925.70 47896.75 2017-05-14 21:48:22.000 134 21247.31 192.99 42925.73 47896.78 2017-05-14 21:48:23.000 134 21247.35 192.94 42925.75 47896.76 2017-05-14 21:48:24.000 134 21247.42 192.90 42925.73 47896.79 2017-05-14 21:48:25.000 134 21247.48 192.88 42925.75 47896.87 2017-05-14 21:48:26.000 134 21247.53 192.88 42925.77 47896.88 2017-05-14 21:48:27.000 134 21247.57 192.88 42925.81 47896.92 2017-05-14 21:48:28.000 134 21247.61 192.83 42925.79 47896.93 2017-05-14 21:48:29.000 134 21247.67 192.80 42925.79 47897.01 2017-05-14 21:48:30.000 134 21247.72 192.81 42925.81 47897.01 2017-05-14 21:48:31.000 134 21247.74 192.77 42925.82 47897.05 2017-05-14 21:48:32.000 134 21247.76 192.78 42925.85 47897.05 2017-05-14 21:48:33.000 134 21247.77 192.78 42925.86 47897.12 2017-05-14 21:48:34.000 134 21247.78 192.76 42925.87 47897.11 2017-05-14 21:48:35.000 134 21247.79 192.76 42925.88 47897.12 2017-05-14 21:48:36.000 134 21247.81 192.76 42925.87 47897.14 2017-05-14 21:48:37.000 134 21247.84 192.71 42925.86 47897.14 2017-05-14 21:48:38.000 134 21247.88 192.68 42925.87 47897.12 2017-05-14 21:48:39.000 134 21247.90 192.69 42925.84 47897.12 2017-05-14 21:48:40.000 134 21247.95 192.69 42925.79 47897.15 2017-05-14 21:48:41.000 134 21247.96 192.66 42925.81 47897.15 2017-05-14 21:48:42.000 134 21247.98 192.64 42925.80 47897.15 2017-05-14 21:48:43.000 134 21248.01 192.63 42925.79 47897.15 2017-05-14 21:48:44.000 134 21248.08 192.61 42925.77 47897.17 2017-05-14 21:48:45.000 134 21248.10 192.61 42925.79 47897.19 2017-05-14 21:48:46.000 134 21248.14 192.59 42925.79 47897.15 2017-05-14 21:48:47.000 134 21248.21 192.56 42925.79 47897.22 2017-05-14 21:48:48.000 134 21248.26 192.52 42925.79 47897.22 2017-05-14 21:48:49.000 134 21248.29 192.46 42925.79 47897.28 2017-05-14 21:48:50.000 134 21248.30 192.44 42925.81 47897.26 2017-05-14 21:48:51.000 134 21248.33 192.39 42925.81 47897.32 2017-05-14 21:48:52.000 134 21248.39 192.33 42925.81 47897.33 2017-05-14 21:48:53.000 134 21248.45 192.31 42925.81 47897.35 2017-05-14 21:48:54.000 134 21248.45 192.28 42925.85 47897.37 2017-05-14 21:48:55.000 134 21248.48 192.23 42925.85 47897.40 2017-05-14 21:48:56.000 134 21248.50 192.20 42925.90 47897.44 2017-05-14 21:48:57.000 134 21248.53 192.20 42925.89 47897.44 2017-05-14 21:48:58.000 134 21248.60 192.17 42925.87 47897.47 2017-05-14 21:48:59.000 134 21248.60 192.13 42925.90 47897.49 2017-05-14 21:49:00.000 134 21248.63 192.12 42925.88 47897.50 2017-05-14 21:49:01.000 134 21248.69 192.09 42925.86 47897.49 2017-05-14 21:49:02.000 134 21248.71 192.09 42925.86 47897.53 2017-05-14 21:49:03.000 134 21248.72 192.07 42925.87 47897.51 2017-05-14 21:49:04.000 134 21248.77 192.06 42925.87 47897.55 2017-05-14 21:49:05.000 134 21248.80 192.03 42925.88 47897.55 2017-05-14 21:49:06.000 134 21248.84 192.01 42925.87 47897.58 2017-05-14 21:49:07.000 134 21248.89 192.00 42925.85 47897.57 2017-05-14 21:49:08.000 134 21248.92 191.97 42925.85 47897.58 2017-05-14 21:49:09.000 134 21248.92 191.94 42925.86 47897.58 2017-05-14 21:49:10.000 134 21248.94 191.95 42925.82 47897.61 2017-05-14 21:49:11.000 134 21248.97 191.94 42925.86 47897.62 2017-05-14 21:49:12.000 134 21249.00 191.93 42925.85 47897.64 2017-05-14 21:49:13.000 134 21249.04 191.93 42925.83 47897.64 2017-05-14 21:49:14.000 134 21249.06 191.91 42925.82 47897.65 2017-05-14 21:49:15.000 134 21249.05 191.92 42925.82 47897.64 2017-05-14 21:49:16.000 134 21249.11 191.93 42925.82 47897.64 2017-05-14 21:49:17.000 134 21249.12 191.93 42925.77 47897.65 2017-05-14 21:49:18.000 134 21249.16 191.93 42925.78 47897.65 2017-05-14 21:49:19.000 134 21249.19 191.91 42925.77 47897.68 2017-05-14 21:49:20.000 134 21249.22 191.92 42925.76 47897.65 2017-05-14 21:49:21.000 134 21249.27 191.92 42925.75 47897.68 2017-05-14 21:49:22.000 134 21249.32 191.90 42925.75 47897.69 2017-05-14 21:49:23.000 134 21249.33 191.92 42925.71 47897.69 2017-05-14 21:49:24.000 134 21249.37 191.89 42925.72 47897.68 2017-05-14 21:49:25.000 134 21249.41 191.87 42925.75 47897.72 2017-05-14 21:49:26.000 134 21249.46 191.85 42925.75 47897.72 2017-05-14 21:49:27.000 134 21249.49 191.83 42925.74 47897.74 2017-05-14 21:49:28.000 134 21249.49 191.83 42925.73 47897.76 2017-05-14 21:49:29.000 134 21249.52 191.81 42925.76 47897.81 2017-05-14 21:49:30.000 134 21249.55 191.79 42925.76 47897.80 2017-05-14 21:49:31.000 134 21249.58 191.78 42925.77 47897.82 2017-05-14 21:49:32.000 134 21249.58 191.80 42925.78 47897.85 2017-05-14 21:49:33.000 134 21249.64 191.82 42925.75 47897.86 2017-05-14 21:49:34.000 134 21249.71 191.76 42925.79 47897.87 2017-05-14 21:49:35.000 134 21249.71 191.75 42925.77 47897.89 2017-05-14 21:49:36.000 134 21249.72 191.71 42925.79 47897.92 2017-05-14 21:49:37.000 134 21249.73 191.70 42925.80 47897.92 2017-05-14 21:49:38.000 134 21249.78 191.69 42925.79 47897.94 2017-05-14 21:49:39.000 134 21249.79 191.72 42925.79 47897.94 2017-05-14 21:49:40.000 134 21249.82 191.70 42925.81 47897.99 2017-05-14 21:49:41.000 134 21249.83 191.70 42925.83 47898.00 2017-05-14 21:49:42.000 134 21249.87 191.70 42925.81 47898.03 2017-05-14 21:49:43.000 134 21249.89 191.72 42925.83 47898.01 2017-05-14 21:49:44.000 134 21249.93 191.70 42925.84 47898.05 2017-05-14 21:49:45.000 134 21249.94 191.70 42925.83 47898.06 2017-05-14 21:49:46.000 134 21249.95 191.72 42925.87 47898.07 2017-05-14 21:49:47.000 134 21249.98 191.71 42925.86 47898.10 2017-05-14 21:49:48.000 134 21249.96 191.70 42925.86 47898.10 2017-05-14 21:49:49.000 134 21249.94 191.69 42925.90 47898.10 2017-05-14 21:49:50.000 134 21250.00 191.70 42925.89 47898.12 2017-05-14 21:49:51.000 134 21250.00 191.70 42925.87 47898.11 2017-05-14 21:49:52.000 134 21250.00 191.72 42925.85 47898.11 2017-05-14 21:49:53.000 134 21250.00 191.72 42925.86 47898.11 2017-05-14 21:49:54.000 134 21250.01 191.72 42925.84 47898.12 2017-05-14 21:49:55.000 134 21250.03 191.70 42925.86 47898.10 2017-05-14 21:49:56.000 134 21250.05 191.69 42925.83 47898.11 2017-05-14 21:49:57.000 134 21250.08 191.66 42925.82 47898.12 2017-05-14 21:49:58.000 134 21250.10 191.68 42925.82 47898.12 2017-05-14 21:49:59.000 134 21250.12 191.63 42925.84 47898.12 2017-05-14 21:50:00.000 134 21250.14 191.62 42925.86 47898.12 2017-05-14 21:50:01.000 134 21250.16 191.62 42925.84 47898.12 2017-05-14 21:50:02.000 134 21250.14 191.64 42925.86 47898.15 2017-05-14 21:50:03.000 134 21250.13 191.59 42925.88 47898.15 2017-05-14 21:50:04.000 134 21250.12 191.49 42925.89 47898.14 2017-05-14 21:50:05.000 134 21250.11 191.47 42925.87 47898.15 2017-05-14 21:50:06.000 134 21250.06 191.41 42925.82 47898.15 2017-05-14 21:50:07.000 134 21250.01 191.35 42925.81 47898.11 2017-05-14 21:50:08.000 134 21249.98 191.32 42925.77 47898.05 2017-05-14 21:50:09.000 134 21249.95 191.28 42925.72 47898.00 2017-05-14 21:50:10.000 134 21249.95 191.25 42925.69 47897.99 2017-05-14 21:50:11.000 134 21249.98 191.21 42925.68 47897.96 2017-05-14 21:50:12.000 134 21250.00 191.15 42925.71 47897.94 2017-05-14 21:50:13.000 134 21250.06 191.09 42925.71 47897.96 2017-05-14 21:50:14.000 134 21250.06 191.07 42925.71 47897.97 2017-05-14 21:50:15.000 134 21250.09 191.04 42925.72 47898.00 2017-05-14 21:50:16.000 134 21250.11 191.02 42925.74 47898.04 2017-05-14 21:50:17.000 134 21250.13 191.02 42925.75 47898.04 2017-05-14 21:50:18.000 134 21250.14 191.02 42925.76 47898.06 2017-05-14 21:50:19.000 134 21250.16 191.00 42925.77 47898.05 2017-05-14 21:50:20.000 134 21250.22 191.01 42925.76 47898.08 2017-05-14 21:50:21.000 134 21250.23 190.98 42925.76 47898.11 2017-05-14 21:50:22.000 134 21250.24 190.96 42925.77 47898.11 2017-05-14 21:50:23.000 134 21250.24 191.00 42925.78 47898.12 2017-05-14 21:50:24.000 134 21250.27 190.99 42925.79 47898.12 2017-05-14 21:50:25.000 134 21250.30 190.96 42925.77 47898.12 2017-05-14 21:50:26.000 134 21250.27 190.97 42925.76 47898.11 2017-05-14 21:50:27.000 134 21250.27 190.98 42925.74 47898.12 2017-05-14 21:50:28.000 134 21250.32 190.99 42925.74 47898.14 2017-05-14 21:50:29.000 134 21250.36 191.05 42925.78 47898.15 2017-05-14 21:50:30.000 134 21250.36 191.08 42925.77 47898.15 2017-05-14 21:50:31.000 134 21250.40 191.11 42925.78 47898.19 2017-05-14 21:50:32.000 134 21250.42 191.14 42925.77 47898.21 2017-05-14 21:50:33.000 134 21250.39 191.15 42925.74 47898.19 2017-05-14 21:50:34.000 134 21250.37 191.13 42925.73 47898.19 2017-05-14 21:50:35.000 134 21250.34 191.12 42925.71 47898.15 2017-05-14 21:50:36.000 134 21250.34 191.08 42925.67 47898.15 2017-05-14 21:50:37.000 134 21250.35 191.04 42925.67 47898.10 2017-05-14 21:50:38.000 134 21250.37 190.95 42925.69 47898.10 2017-05-14 21:50:39.000 134 21250.41 190.88 42925.67 47898.11 2017-05-14 21:50:40.000 134 21250.45 190.85 42925.70 47898.14 2017-05-14 21:50:41.000 134 21250.46 190.84 42925.70 47898.15 2017-05-14 21:50:42.000 134 21250.49 190.82 42925.67 47898.18 2017-05-14 21:50:43.000 134 21250.48 190.83 42925.67 47898.19 2017-05-14 21:50:44.000 134 21250.47 190.83 42925.70 47898.18 2017-05-14 21:50:45.000 134 21250.44 190.86 42925.67 47898.15 2017-05-14 21:50:46.000 134 21250.41 190.90 42925.63 47898.17 2017-05-14 21:50:47.000 134 21250.39 190.94 42925.62 47898.12 2017-05-14 21:50:48.000 134 21250.38 190.93 42925.58 47898.08 2017-05-14 21:50:49.000 134 21250.37 190.92 42925.57 47898.06 2017-05-14 21:50:50.000 134 21250.41 190.93 42925.56 47898.03 2017-05-14 21:50:51.000 134 21250.46 190.93 42925.57 47898.01 2017-05-14 21:50:52.000 134 21250.52 190.92 42925.60 47898.10 2017-05-14 21:50:53.000 134 21250.54 190.94 42925.63 47898.17 2017-05-14 21:50:54.000 134 21250.56 190.96 42925.65 47898.18 2017-05-14 21:50:55.000 134 21250.62 190.94 42925.67 47898.21 2017-05-14 21:50:56.000 134 21250.63 190.93 42925.67 47898.25 2017-05-14 21:50:57.000 134 21250.65 190.96 42925.68 47898.24 2017-05-14 21:50:58.000 134 21250.63 190.99 42925.72 47898.26 2017-05-14 21:50:59.000 134 21250.62 191.03 42925.71 47898.26 2017-05-14 21:51:00.000 134 21250.53 191.09 42925.65 47898.22 2017-05-14 21:51:01.000 134 21250.49 191.05 42925.61 47898.15 2017-05-14 21:51:02.000 134 21250.54 190.98 42925.61 47898.12 2017-05-14 21:51:03.000 134 21250.57 190.94 42925.61 47898.14 2017-05-14 21:51:04.000 134 21250.57 190.93 42925.67 47898.15 2017-05-14 21:51:05.000 134 21250.59 190.93 42925.66 47898.15 2017-05-14 21:51:06.000 134 21250.57 190.91 42925.64 47898.17 2017-05-14 21:51:07.000 134 21250.57 190.87 42925.64 47898.18 2017-05-14 21:51:08.000 134 21250.59 190.86 42925.64 47898.17 2017-05-14 21:51:09.000 134 21250.59 190.84 42925.69 47898.19 2017-05-14 21:51:10.000 134 21250.57 190.85 42925.68 47898.17 2017-05-14 21:51:11.000 134 21250.54 190.91 42925.66 47898.19 2017-05-14 21:51:12.000 134 21250.56 190.98 42925.65 47898.17 2017-05-14 21:51:13.000 134 21250.61 191.01 42925.66 47898.19 2017-05-14 21:51:14.000 134 21250.62 191.03 42925.65 47898.19 2017-05-14 21:51:15.000 134 21250.63 191.06 42925.69 47898.22 2017-05-14 21:51:16.000 134 21250.62 191.13 42925.70 47898.22 2017-05-14 21:51:17.000 134 21250.62 191.15 42925.69 47898.24 2017-05-14 21:51:18.000 134 21250.65 191.15 42925.72 47898.22 2017-05-14 21:51:19.000 134 21250.70 191.13 42925.72 47898.25 2017-05-14 21:51:20.000 134 21250.75 191.10 42925.74 47898.26 2017-05-14 21:51:21.000 134 21250.75 191.11 42925.74 47898.33 2017-05-14 21:51:22.000 134 21250.78 191.11 42925.80 47898.32 2017-05-14 21:51:23.000 134 21250.80 191.13 42925.79 47898.37 2017-05-14 21:51:24.000 134 21250.77 191.21 42925.78 47898.40 2017-05-14 21:51:25.000 134 21250.73 191.30 42925.77 47898.36 2017-05-14 21:51:26.000 134 21250.68 191.34 42925.73 47898.32 2017-05-14 21:51:27.000 134 21250.58 191.34 42925.68 47898.25 2017-05-14 21:51:28.000 134 21250.50 191.31 42925.71 47898.18 2017-05-14 21:51:29.000 134 21250.47 191.27 42925.67 47898.15 2017-05-14 21:51:30.000 134 21250.49 191.19 42925.67 47898.12 2017-05-14 21:51:31.000 134 21250.56 191.11 42925.72 47898.18 2017-05-14 21:51:32.000 134 21250.58 191.11 42925.75 47898.22 2017-05-14 21:51:33.000 134 21250.60 191.09 42925.78 47898.24 2017-05-14 21:51:34.000 134 21250.58 191.08 42925.82 47898.26 2017-05-14 21:51:35.000 134 21250.57 191.07 42925.79 47898.26 2017-05-14 21:51:36.000 134 21250.55 191.06 42925.78 47898.26 2017-05-14 21:51:37.000 134 21250.53 191.03 42925.75 47898.25 2017-05-14 21:51:38.000 134 21250.54 191.03 42925.76 47898.26 2017-05-14 21:51:39.000 134 21250.56 191.04 42925.71 47898.22 2017-05-14 21:51:40.000 134 21250.54 191.05 42925.72 47898.22 2017-05-14 21:51:41.000 134 21250.52 191.04 42925.72 47898.21 2017-05-14 21:51:42.000 134 21250.50 191.04 42925.72 47898.19 2017-05-14 21:51:43.000 134 21250.50 191.06 42925.69 47898.19 2017-05-14 21:51:44.000 134 21250.48 191.10 42925.65 47898.18 2017-05-14 21:51:45.000 134 21250.46 191.09 42925.68 47898.18 2017-05-14 21:51:46.000 134 21250.44 191.12 42925.64 47898.17 2017-05-14 21:51:47.000 134 21250.44 191.11 42925.68 47898.11 2017-05-14 21:51:48.000 134 21250.41 191.14 42925.66 47898.14 2017-05-14 21:51:49.000 134 21250.36 191.17 42925.63 47898.08 2017-05-14 21:51:50.000 134 21250.37 191.21 42925.59 47898.07 2017-05-14 21:51:51.000 134 21250.37 191.24 42925.60 47898.07 2017-05-14 21:51:52.000 134 21250.39 191.27 42925.63 47898.08 2017-05-14 21:51:53.000 134 21250.38 191.29 42925.64 47898.06 2017-05-14 21:51:54.000 134 21250.42 191.26 42925.64 47898.11 2017-05-14 21:51:55.000 134 21250.46 191.25 42925.68 47898.10 2017-05-14 21:51:56.000 134 21250.48 191.28 42925.70 47898.15 2017-05-14 21:51:57.000 134 21250.52 191.27 42925.69 47898.19 2017-05-14 21:51:58.000 134 21250.52 191.27 42925.74 47898.19 2017-05-14 21:51:59.000 134 21250.52 191.27 42925.75 47898.22 2017-05-14 21:52:00.000 134 21250.56 191.27 42925.75 47898.24 2017-05-14 21:52:01.000 134 21250.57 191.30 42925.79 47898.26 2017-05-14 21:52:02.000 134 21250.56 191.30 42925.80 47898.24 2017-05-14 21:52:03.000 134 21250.53 191.37 42925.81 47898.25 2017-05-14 21:52:04.000 134 21250.51 191.41 42925.80 47898.26 2017-05-14 21:52:05.000 134 21250.48 191.43 42925.78 47898.22 2017-05-14 21:52:06.000 134 21250.44 191.48 42925.73 47898.21 2017-05-14 21:52:07.000 134 21250.45 191.49 42925.70 47898.18 2017-05-14 21:52:08.000 134 21250.45 191.52 42925.69 47898.17 2017-05-14 21:52:09.000 134 21250.45 191.54 42925.67 47898.15 2017-05-14 21:52:10.000 134 21250.46 191.56 42925.71 47898.15 2017-05-14 21:52:11.000 134 21250.48 191.56 42925.70 47898.17 2017-05-14 21:52:12.000 134 21250.54 191.55 42925.67 47898.15 2017-05-14 21:52:13.000 134 21250.54 191.53 42925.69 47898.19 2017-05-14 21:52:14.000 134 21250.53 191.53 42925.67 47898.22 2017-05-14 21:52:15.000 134 21250.55 191.55 42925.69 47898.21 2017-05-14 21:52:16.000 134 21250.57 191.57 42925.71 47898.22 2017-05-14 21:52:17.000 134 21250.59 191.60 42925.71 47898.22 2017-05-14 21:52:18.000 134 21250.60 191.63 42925.72 47898.22 2017-05-14 21:52:19.000 134 21250.56 191.66 42925.69 47898.22 2017-05-14 21:52:20.000 134 21250.56 191.71 42925.68 47898.21 2017-05-14 21:52:21.000 134 21250.57 191.74 42925.69 47898.21 2017-05-14 21:52:22.000 134 21250.56 191.76 42925.68 47898.19 2017-05-14 21:52:23.000 134 21250.56 191.79 42925.64 47898.19 2017-05-14 21:52:24.000 134 21250.56 191.80 42925.65 47898.19 2017-05-14 21:52:25.000 134 21250.56 191.81 42925.66 47898.19 2017-05-14 21:52:26.000 134 21250.55 191.83 42925.64 47898.18 2017-05-14 21:52:27.000 134 21250.53 191.86 42925.64 47898.18 2017-05-14 21:52:28.000 134 21250.47 191.88 42925.64 47898.15 2017-05-14 21:52:29.000 134 21250.45 191.87 42925.62 47898.12 2017-05-14 21:52:30.000 134 21250.45 191.87 42925.61 47898.11 2017-05-14 21:52:31.000 134 21250.44 191.85 42925.62 47898.08 2017-05-14 21:52:32.000 134 21250.45 191.82 42925.64 47898.07 2017-05-14 21:52:33.000 134 21250.47 191.78 42925.65 47898.08 2017-05-14 21:52:34.000 134 21250.47 191.73 42925.66 47898.12 2017-05-14 21:52:35.000 134 21250.46 191.72 42925.71 47898.12 2017-05-14 21:52:36.000 134 21250.45 191.67 42925.73 47898.18 2017-05-14 21:52:37.000 134 21250.38 191.67 42925.71 47898.17 2017-05-14 21:52:38.000 134 21250.37 191.65 42925.69 47898.15 2017-05-14 21:52:39.000 134 21250.36 191.66 42925.66 47898.12 2017-05-14 21:52:40.000 134 21250.32 191.67 42925.66 47898.11 2017-05-14 21:52:41.000 134 21250.29 191.69 42925.63 47898.07 2017-05-14 21:52:42.000 134 21250.29 191.76 42925.62 47898.03 2017-05-14 21:52:43.000 134 21250.26 191.82 42925.63 47898.03 2017-05-14 21:52:44.000 134 21250.25 191.88 42925.61 47898.00 2017-05-14 21:52:45.000 134 21250.27 191.90 42925.58 47898.00 2017-05-14 21:52:46.000 134 21250.25 191.93 42925.56 47898.00 2017-05-14 21:52:47.000 134 21250.27 191.93 42925.62 47898.00 2017-05-14 21:52:48.000 134 21250.29 191.91 42925.61 47898.00 2017-05-14 21:52:49.000 134 21250.27 191.92 42925.62 47898.01 2017-05-14 21:52:50.000 134 21250.28 191.94 42925.61 47898.03 2017-05-14 21:52:51.000 134 21250.26 191.96 42925.64 47898.03 2017-05-14 21:52:52.000 134 21250.24 191.96 42925.66 47898.00 2017-05-14 21:52:53.000 134 21250.24 191.97 42925.62 47898.03 2017-05-14 21:52:54.000 134 21250.23 191.95 42925.61 47897.97 2017-05-14 21:52:55.000 134 21250.22 191.96 42925.62 47898.00 2017-05-14 21:52:56.000 134 21250.20 191.99 42925.65 47898.01 2017-05-14 21:52:57.000 134 21250.17 192.02 42925.67 47898.00 2017-05-14 21:52:58.000 134 21250.14 192.02 42925.63 47897.97 2017-05-14 21:52:59.000 134 21250.12 192.04 42925.62 47897.97 2017-05-14 21:53:00.000 134 21250.11 192.07 42925.62 47897.94 2017-05-14 21:53:01.000 134 21250.09 192.08 42925.59 47897.93 2017-05-14 21:53:02.000 134 21250.09 192.08 42925.59 47897.93 2017-05-14 21:53:03.000 134 21250.09 192.09 42925.56 47897.89 2017-05-14 21:53:04.000 134 21250.09 192.09 42925.60 47897.90 2017-05-14 21:53:05.000 134 21250.09 192.09 42925.60 47897.90 2017-05-14 21:53:06.000 134 21250.10 192.07 42925.60 47897.90 2017-05-14 21:53:07.000 134 21250.10 192.07 42925.61 47897.90 2017-05-14 21:53:08.000 134 21250.07 192.07 42925.60 47897.92 2017-05-14 21:53:09.000 134 21250.04 192.06 42925.61 47897.90 2017-05-14 21:53:10.000 134 21250.02 192.08 42925.63 47897.92 2017-05-14 21:53:11.000 134 21250.01 192.09 42925.63 47897.89 2017-05-14 21:53:12.000 134 21250.01 192.09 42925.62 47897.90 2017-05-14 21:53:13.000 134 21249.96 192.11 42925.63 47897.87 2017-05-14 21:53:14.000 134 21249.95 192.14 42925.60 47897.86 2017-05-14 21:53:15.000 134 21249.89 192.16 42925.59 47897.81 2017-05-14 21:53:16.000 134 21249.92 192.14 42925.59 47897.87 2017-05-14 21:53:17.000 134 21249.95 192.10 42925.62 47897.83 2017-05-14 21:53:18.000 134 21249.94 192.07 42925.62 47897.87 2017-05-14 21:53:19.000 134 21249.93 192.06 42925.68 47897.87 2017-05-14 21:53:20.000 134 21249.95 192.06 42925.66 47897.90 2017-05-14 21:53:21.000 134 21249.92 192.07 42925.69 47897.88 2017-05-14 21:53:22.000 134 21249.89 192.10 42925.67 47897.90 2017-05-14 21:53:23.000 134 21249.85 192.13 42925.61 47897.88 2017-05-14 21:53:24.000 134 21249.81 192.13 42925.60 47897.88 2017-05-14 21:53:25.000 134 21249.81 192.14 42925.62 47897.82 2017-05-14 21:53:26.000 134 21249.78 192.14 42925.65 47897.81 2017-05-14 21:53:27.000 134 21249.78 192.12 42925.64 47897.78 2017-05-14 21:53:28.000 134 21249.79 192.09 42925.60 47897.76 2017-05-14 21:53:29.000 134 21249.77 192.10 42925.60 47897.78 2017-05-14 21:53:30.000 134 21249.76 192.07 42925.60 47897.76 2017-05-14 21:53:31.000 134 21249.73 192.04 42925.56 47897.76 2017-05-14 21:53:32.000 134 21249.74 192.02 42925.57 47897.75 2017-05-14 21:53:33.000 134 21249.75 192.03 42925.59 47897.76 2017-05-14 21:53:34.000 134 21249.76 192.01 42925.60 47897.75 2017-05-14 21:53:35.000 134 21249.75 192.02 42925.58 47897.72 2017-05-14 21:53:36.000 134 21249.74 192.01 42925.59 47897.72 2017-05-14 21:53:37.000 134 21249.76 192.02 42925.61 47897.72 2017-05-14 21:53:38.000 134 21249.80 191.99 42925.60 47897.75 2017-05-14 21:53:39.000 134 21249.81 191.97 42925.61 47897.75 2017-05-14 21:53:40.000 134 21249.82 191.97 42925.60 47897.76 2017-05-14 21:53:41.000 134 21249.83 191.96 42925.61 47897.76 2017-05-14 21:53:42.000 134 21249.81 191.96 42925.60 47897.80 2017-05-14 21:53:43.000 134 21249.80 191.97 42925.57 47897.79 2017-05-14 21:53:44.000 134 21249.82 191.98 42925.56 47897.78 2017-05-14 21:53:45.000 134 21249.77 191.96 42925.59 47897.74 2017-05-14 21:53:46.000 134 21249.71 191.93 42925.54 47897.74 2017-05-14 21:53:47.000 134 21249.70 191.88 42925.57 47897.71 2017-05-14 21:53:48.000 134 21249.68 191.90 42925.59 47897.74 2017-05-14 21:53:49.000 134 21249.69 191.89 42925.62 47897.74 2017-05-14 21:53:50.000 134 21249.71 191.86 42925.62 47897.72 2017-05-14 21:53:51.000 134 21249.71 191.87 42925.61 47897.74 2017-05-14 21:53:52.000 134 21249.69 191.90 42925.57 47897.76 2017-05-14 21:53:53.000 134 21249.70 191.87 42925.60 47897.78 2017-05-14 21:53:54.000 134 21249.69 191.86 42925.63 47897.72 2017-05-14 21:53:55.000 134 21249.69 191.87 42925.62 47897.75 2017-05-14 21:53:56.000 134 21249.69 191.87 42925.62 47897.75 2017-05-14 21:53:57.000 134 21249.69 191.88 42925.62 47897.72 2017-05-14 21:53:58.000 134 21249.67 191.91 42925.61 47897.75 2017-05-14 21:53:59.000 134 21249.63 191.92 42925.61 47897.71 2017-05-14 21:54:00.000 134 21249.63 191.91 42925.58 47897.69 2017-05-14 21:54:01.000 134 21249.62 191.90 42925.57 47897.71 2017-05-14 21:54:02.000 134 21249.61 191.92 42925.59 47897.71 2017-05-14 21:54:03.000 134 21249.57 191.90 42925.59 47897.67 2017-05-14 21:54:04.000 134 21249.54 191.90 42925.61 47897.67 2017-05-14 21:54:05.000 134 21249.53 191.90 42925.59 47897.65 2017-05-14 21:54:06.000 134 21249.51 191.90 42925.58 47897.65 2017-05-14 21:54:07.000 134 21249.51 191.91 42925.57 47897.65 2017-05-14 21:54:08.000 134 21249.51 191.91 42925.56 47897.62 2017-05-14 21:54:09.000 134 21249.49 191.89 42925.59 47897.62 2017-05-14 21:54:10.000 134 21249.48 191.87 42925.62 47897.64 2017-05-14 21:54:11.000 134 21249.46 191.84 42925.63 47897.62 2017-05-14 21:54:12.000 134 21249.43 191.84 42925.59 47897.62 2017-05-14 21:54:13.000 134 21249.39 191.84 42925.60 47897.61 2017-05-14 21:54:14.000 134 21249.37 191.87 42925.62 47897.61 2017-05-14 21:54:15.000 134 21249.38 191.85 42925.59 47897.61 2017-05-14 21:54:16.000 134 21249.40 191.84 42925.56 47897.57 2017-05-14 21:54:17.000 134 21249.36 191.84 42925.57 47897.61 2017-05-14 21:54:18.000 134 21249.37 191.82 42925.57 47897.57 2017-05-14 21:54:19.000 134 21249.37 191.84 42925.57 47897.57 2017-05-14 21:54:20.000 134 21249.40 191.85 42925.57 47897.58 2017-05-14 21:54:21.000 134 21249.37 191.84 42925.61 47897.56 2017-05-14 21:54:22.000 134 21249.36 191.85 42925.59 47897.58 2017-05-14 21:54:23.000 134 21249.36 191.87 42925.56 47897.56 2017-05-14 21:54:24.000 134 21249.34 191.89 42925.57 47897.56 2017-05-14 21:54:25.000 134 21249.32 191.89 42925.55 47897.54 2017-05-14 21:54:26.000 134 21249.25 191.92 42925.55 47897.51 2017-05-14 21:54:27.000 134 21249.23 191.91 42925.54 47897.49 2017-05-14 21:54:28.000 134 21249.23 191.90 42925.55 47897.47 2017-05-14 21:54:29.000 134 21249.23 191.88 42925.56 47897.46 2017-05-14 21:54:30.000 134 21249.22 191.90 42925.54 47897.46 2017-05-14 21:54:31.000 134 21249.20 191.89 42925.56 47897.46 2017-05-14 21:54:32.000 134 21249.21 191.85 42925.58 47897.46 2017-05-14 21:54:33.000 134 21249.25 191.82 42925.57 47897.47 2017-05-14 21:54:34.000 134 21249.24 191.81 42925.60 47897.49 2017-05-14 21:54:35.000 134 21249.21 191.80 42925.59 47897.51 2017-05-14 21:54:36.000 134 21249.20 191.84 42925.61 47897.47 2017-05-14 21:54:37.000 134 21249.20 191.83 42925.58 47897.46 2017-05-14 21:54:38.000 134 21249.21 191.79 42925.56 47897.51 2017-05-14 21:54:39.000 134 21249.19 191.80 42925.58 47897.47 2017-05-14 21:54:40.000 134 21249.19 191.82 42925.57 47897.50 2017-05-14 21:54:41.000 134 21249.20 191.81 42925.60 47897.47 2017-05-14 21:54:42.000 134 21249.19 191.79 42925.61 47897.50 2017-05-14 21:54:43.000 134 21249.15 191.79 42925.63 47897.50 2017-05-14 21:54:44.000 134 21249.15 191.80 42925.61 47897.51 2017-05-14 21:54:45.000 134 21249.14 191.82 42925.61 47897.47 2017-05-14 21:54:46.000 134 21249.12 191.83 42925.60 47897.51 2017-05-14 21:54:47.000 134 21249.12 191.83 42925.60 47897.50 2017-05-14 21:54:48.000 134 21249.09 191.83 42925.61 47897.47 2017-05-14 21:54:49.000 134 21249.06 191.83 42925.59 47897.49 2017-05-14 21:54:50.000 134 21249.05 191.89 42925.59 47897.44 2017-05-14 21:54:51.000 134 21249.06 191.92 42925.58 47897.46 2017-05-14 21:54:52.000 134 21249.07 191.91 42925.58 47897.43 2017-05-14 21:54:53.000 134 21249.06 191.92 42925.56 47897.40 2017-05-14 21:54:54.000 134 21249.02 191.93 42925.56 47897.40 2017-05-14 21:54:55.000 134 21249.03 191.92 42925.55 47897.38 2017-05-14 21:54:56.000 134 21249.03 191.93 42925.51 47897.38 2017-05-14 21:54:57.000 134 21249.00 191.94 42925.51 47897.36 2017-05-14 21:54:58.000 134 21248.99 191.95 42925.52 47897.33 2017-05-14 21:54:59.000 134 21249.01 191.96 42925.51 47897.36 2017-05-14 21:55:00.000 134 21249.04 191.98 42925.49 47897.33 2017-05-14 21:55:01.000 134 21249.00 191.98 42925.49 47897.36 2017-05-14 21:55:02.000 134 21248.98 191.98 42925.48 47897.33 2017-05-14 21:55:03.000 134 21248.98 192.00 42925.49 47897.35 2017-05-14 21:55:04.000 134 21248.97 191.97 42925.51 47897.30 2017-05-14 21:55:05.000 134 21248.98 191.99 42925.47 47897.31 2017-05-14 21:55:06.000 134 21248.97 191.98 42925.49 47897.33 2017-05-14 21:55:07.000 134 21248.97 191.98 42925.50 47897.30 2017-05-14 21:55:08.000 134 21248.96 191.99 42925.52 47897.33 2017-05-14 21:55:09.000 134 21248.96 192.01 42925.49 47897.31 2017-05-14 21:55:10.000 134 21248.99 192.02 42925.49 47897.32 2017-05-14 21:55:11.000 134 21248.99 192.04 42925.50 47897.32 2017-05-14 21:55:12.000 134 21248.95 192.07 42925.52 47897.32 2017-05-14 21:55:13.000 134 21248.95 192.08 42925.50 47897.32 2017-05-14 21:55:14.000 134 21248.96 192.08 42925.46 47897.29 2017-05-14 21:55:15.000 134 21248.97 192.10 42925.46 47897.33 2017-05-14 21:55:16.000 134 21248.93 192.14 42925.49 47897.30 2017-05-14 21:55:17.000 134 21248.93 192.15 42925.49 47897.28 2017-05-14 21:55:18.000 134 21248.96 192.16 42925.50 47897.32 2017-05-14 21:55:19.000 134 21248.96 192.16 42925.49 47897.29 2017-05-14 21:55:20.000 134 21248.95 192.17 42925.49 47897.29 2017-05-14 21:55:21.000 134 21248.95 192.17 42925.47 47897.29 2017-05-14 21:55:22.000 134 21248.91 192.16 42925.50 47897.28 2017-05-14 21:55:23.000 134 21248.93 192.17 42925.49 47897.29 2017-05-14 21:55:24.000 134 21248.91 192.18 42925.47 47897.28 2017-05-14 21:55:25.000 134 21248.91 192.19 42925.50 47897.31 2017-05-14 21:55:26.000 134 21248.92 192.20 42925.46 47897.28 2017-05-14 21:55:27.000 134 21248.89 192.21 42925.46 47897.26 2017-05-14 21:55:28.000 134 21248.86 192.23 42925.43 47897.26 2017-05-14 21:55:29.000 134 21248.86 192.21 42925.42 47897.22 2017-05-14 21:55:30.000 134 21248.85 192.22 42925.39 47897.21 2017-05-14 21:55:31.000 134 21248.79 192.21 42925.41 47897.21 2017-05-14 21:55:32.000 134 21248.75 192.23 42925.40 47897.17 2017-05-14 21:55:33.000 134 21248.69 192.25 42925.38 47897.12 2017-05-14 21:55:34.000 134 21248.65 192.25 42925.40 47897.11 2017-05-14 21:55:35.000 134 21248.63 192.25 42925.40 47897.10 2017-05-14 21:55:36.000 134 21248.63 192.27 42925.38 47897.08 2017-05-14 21:55:37.000 134 21248.62 192.26 42925.39 47897.07 2017-05-14 21:55:38.000 134 21248.58 192.27 42925.40 47897.08 2017-05-14 21:55:39.000 134 21248.56 192.29 42925.39 47897.07 2017-05-14 21:55:40.000 134 21248.55 192.30 42925.39 47897.06 2017-05-14 21:55:41.000 134 21248.53 192.31 42925.40 47897.05 2017-05-14 21:55:42.000 134 21248.52 192.31 42925.41 47897.06 2017-05-14 21:55:43.000 134 21248.48 192.34 42925.44 47897.06 2017-05-14 21:55:44.000 134 21248.49 192.38 42925.42 47897.06 2017-05-14 21:55:45.000 134 21248.53 192.39 42925.39 47897.06 2017-05-14 21:55:46.000 134 21248.52 192.40 42925.42 47897.07 2017-05-14 21:55:47.000 134 21248.53 192.41 42925.42 47897.04 2017-05-14 21:55:48.000 134 21248.50 192.43 42925.39 47897.04 2017-05-14 21:55:49.000 134 21248.48 192.45 42925.38 47897.06 2017-05-14 21:55:50.000 134 21248.49 192.47 42925.39 47897.03 2017-05-14 21:55:51.000 134 21248.48 192.48 42925.38 47897.03 2017-05-14 21:55:52.000 134 21248.50 192.50 42925.39 47897.01 2017-05-14 21:55:53.000 134 21248.53 192.50 42925.36 47897.01 2017-05-14 21:55:54.000 134 21248.54 192.50 42925.34 47897.00 2017-05-14 21:55:55.000 134 21248.55 192.51 42925.34 47897.00 2017-05-14 21:55:56.000 134 21248.55 192.52 42925.32 47896.99 2017-05-14 21:55:57.000 134 21248.55 192.51 42925.33 47897.00 2017-05-14 21:55:58.000 134 21248.56 192.54 42925.33 47897.04 2017-05-14 21:55:59.000 134 21248.61 192.53 42925.34 47897.00 2017-05-14 21:56:00.000 134 21248.69 192.51 42925.35 47897.06 2017-05-14 21:56:01.000 134 21248.70 192.52 42925.35 47897.08 2017-05-14 21:56:02.000 134 21248.73 192.50 42925.36 47897.08 2017-05-14 21:56:03.000 134 21248.77 192.50 42925.37 47897.11 2017-05-14 21:56:04.000 134 21248.78 192.49 42925.41 47897.12 2017-05-14 21:56:05.000 134 21248.81 192.49 42925.42 47897.14 2017-05-14 21:56:06.000 134 21248.82 192.50 42925.41 47897.14 2017-05-14 21:56:07.000 134 21248.83 192.48 42925.45 47897.18 2017-05-14 21:56:08.000 134 21248.82 192.46 42925.46 47897.19 2017-05-14 21:56:09.000 134 21248.82 192.43 42925.49 47897.22 2017-05-14 21:56:10.000 134 21248.81 192.46 42925.51 47897.26 2017-05-14 21:56:11.000 134 21248.80 192.49 42925.51 47897.26 2017-05-14 21:56:12.000 134 21248.75 192.49 42925.50 47897.25 2017-05-14 21:56:13.000 134 21248.72 192.50 42925.50 47897.24 2017-05-14 21:56:14.000 134 21248.68 192.52 42925.50 47897.26 2017-05-14 21:56:15.000 134 21248.62 192.52 42925.53 47897.18 2017-05-14 21:56:16.000 134 21248.59 192.53 42925.50 47897.19 2017-05-14 21:56:17.000 134 21248.57 192.51 42925.50 47897.17 2017-05-14 21:56:18.000 134 21248.58 192.50 42925.51 47897.15 2017-05-14 21:56:19.000 134 21248.54 192.50 42925.52 47897.18 2017-05-14 21:56:20.000 134 21248.53 192.48 42925.51 47897.15 2017-05-14 21:56:21.000 134 21248.53 192.48 42925.50 47897.14 2017-05-14 21:56:22.000 134 21248.50 192.49 42925.53 47897.11 2017-05-14 21:56:23.000 134 21248.47 192.51 42925.51 47897.12 2017-05-14 21:56:24.000 134 21248.50 192.50 42925.51 47897.11 2017-05-14 21:56:25.000 134 21248.48 192.52 42925.53 47897.14 2017-05-14 21:56:26.000 134 21248.49 192.53 42925.50 47897.12 2017-05-14 21:56:27.000 134 21248.49 192.54 42925.51 47897.12 2017-05-14 21:56:28.000 134 21248.54 192.54 42925.50 47897.12 2017-05-14 21:56:29.000 134 21248.52 192.54 42925.51 47897.15 2017-05-14 21:56:30.000 134 21248.55 192.56 42925.53 47897.12 2017-05-14 21:56:31.000 134 21248.55 192.57 42925.58 47897.17 2017-05-14 21:56:32.000 134 21248.55 192.56 42925.56 47897.15 2017-05-14 21:56:33.000 134 21248.54 192.58 42925.56 47897.15 2017-05-14 21:56:34.000 134 21248.53 192.62 42925.52 47897.15 2017-05-14 21:56:35.000 134 21248.49 192.63 42925.52 47897.15 2017-05-14 21:56:36.000 134 21248.47 192.63 42925.52 47897.15 2017-05-14 21:56:37.000 134 21248.53 192.66 42925.49 47897.15 2017-05-14 21:56:38.000 134 21248.53 192.66 42925.50 47897.15 2017-05-14 21:56:39.000 134 21248.52 192.67 42925.50 47897.15 2017-05-14 21:56:40.000 134 21248.50 192.67 42925.50 47897.15 2017-05-14 21:56:41.000 134 21248.51 192.67 42925.50 47897.12 2017-05-14 21:56:42.000 134 21248.52 192.69 42925.51 47897.11 2017-05-14 21:56:43.000 134 21248.49 192.68 42925.52 47897.12 2017-05-14 21:56:44.000 134 21248.49 192.69 42925.49 47897.12 2017-05-14 21:56:45.000 134 21248.51 192.68 42925.49 47897.11 2017-05-14 21:56:46.000 134 21248.53 192.69 42925.48 47897.12 2017-05-14 21:56:47.000 134 21248.48 192.69 42925.45 47897.07 2017-05-14 21:56:48.000 134 21248.47 192.70 42925.48 47897.08 2017-05-14 21:56:49.000 134 21248.51 192.72 42925.48 47897.08 2017-05-14 21:56:50.000 134 21248.53 192.71 42925.45 47897.08 2017-05-14 21:56:51.000 134 21248.51 192.71 42925.44 47897.10 2017-05-14 21:56:52.000 134 21248.50 192.73 42925.42 47897.07 2017-05-14 21:56:53.000 134 21248.55 192.68 42925.46 47897.08 2017-05-14 21:56:54.000 134 21248.53 192.69 42925.45 47897.06 2017-05-14 21:56:55.000 134 21248.52 192.68 42925.44 47897.07 2017-05-14 21:56:56.000 134 21248.52 192.67 42925.43 47897.07 2017-05-14 21:56:57.000 134 21248.55 192.66 42925.44 47897.05 2017-05-14 21:56:58.000 134 21248.50 192.67 42925.44 47897.08 2017-05-14 21:56:59.000 134 21248.49 192.66 42925.47 47897.08 2017-05-14 21:57:00.000 134 21248.52 192.67 42925.45 47897.08 2017-05-14 21:57:01.000 134 21248.51 192.66 42925.51 47897.08 2017-05-14 21:57:02.000 134 21248.49 192.67 42925.50 47897.12 2017-05-14 21:57:03.000 134 21248.51 192.67 42925.50 47897.11 2017-05-14 21:57:04.000 134 21248.53 192.69 42925.50 47897.11 2017-05-14 21:57:05.000 134 21248.53 192.70 42925.51 47897.10 2017-05-14 21:57:06.000 134 21248.50 192.72 42925.49 47897.12 2017-05-14 21:57:07.000 134 21248.48 192.76 42925.47 47897.10 2017-05-14 21:57:08.000 134 21248.47 192.76 42925.46 47897.08 2017-05-14 21:57:09.000 134 21248.47 192.76 42925.49 47897.10 2017-05-14 21:57:10.000 134 21248.47 192.78 42925.52 47897.08 2017-05-14 21:57:11.000 134 21248.47 192.77 42925.49 47897.05 2017-05-14 21:57:12.000 134 21248.49 192.77 42925.51 47897.11 2017-05-14 21:57:13.000 134 21248.49 192.78 42925.49 47897.05 2017-05-14 21:57:14.000 134 21248.47 192.79 42925.50 47897.07 2017-05-14 21:57:15.000 134 21248.44 192.79 42925.49 47897.07 2017-05-14 21:57:16.000 134 21248.46 192.83 42925.42 47897.07 2017-05-14 21:57:17.000 134 21248.51 192.83 42925.43 47897.04 2017-05-14 21:57:18.000 134 21248.48 192.84 42925.43 47897.06 2017-05-14 21:57:19.000 134 21248.47 192.86 42925.43 47897.05 2017-05-14 21:57:20.000 134 21248.47 192.88 42925.44 47897.03 2017-05-14 21:57:21.000 134 21248.49 192.87 42925.45 47897.04 2017-05-14 21:57:22.000 134 21248.47 192.88 42925.42 47897.04 2017-05-14 21:57:23.000 134 21248.47 192.88 42925.45 47897.03 2017-05-14 21:57:24.000 134 21248.43 192.89 42925.48 47897.04 2017-05-14 21:57:25.000 134 21248.42 192.91 42925.46 47897.01 2017-05-14 21:57:26.000 134 21248.43 192.91 42925.43 47897.04 2017-05-14 21:57:27.000 134 21248.44 192.90 42925.45 47897.01 2017-05-14 21:57:28.000 134 21248.43 192.91 42925.45 47897.01 2017-05-14 21:57:29.000 134 21248.41 192.92 42925.41 47897.04 2017-05-14 21:57:30.000 134 21248.41 192.94 42925.42 47897.01 2017-05-14 21:57:31.000 134 21248.41 192.96 42925.44 47896.99 2017-05-14 21:57:32.000 134 21248.38 192.97 42925.43 47896.99 2017-05-14 21:57:33.000 134 21248.37 192.99 42925.39 47896.96 2017-05-14 21:57:34.000 134 21248.36 193.01 42925.36 47896.94 2017-05-14 21:57:35.000 134 21248.35 193.02 42925.38 47896.94 2017-05-14 21:57:36.000 134 21248.40 193.00 42925.40 47896.96 2017-05-14 21:57:37.000 134 21248.41 192.99 42925.42 47896.94 2017-05-14 21:57:38.000 134 21248.41 193.03 42925.38 47896.97 2017-05-14 21:57:39.000 134 21248.41 193.03 42925.38 47896.97 2017-05-14 21:57:40.000 134 21248.43 193.01 42925.44 47896.96 2017-05-14 21:57:41.000 134 21248.42 193.02 42925.39 47897.00 2017-05-14 21:57:42.000 134 21248.46 193.00 42925.39 47897.01 2017-05-14 21:57:43.000 134 21248.46 193.01 42925.42 47897.01 2017-05-14 21:57:44.000 134 21248.49 193.03 42925.41 47897.04 2017-05-14 21:57:45.000 134 21248.47 193.05 42925.45 47897.04 2017-05-14 21:57:46.000 134 21248.47 193.07 42925.44 47897.07 2017-05-14 21:57:47.000 134 21248.47 193.09 42925.45 47897.06 2017-05-14 21:57:48.000 134 21248.45 193.10 42925.44 47897.05 2017-05-14 21:57:49.000 134 21248.45 193.09 42925.46 47897.07 2017-05-14 21:57:50.000 134 21248.46 193.09 42925.45 47897.08 2017-05-14 21:57:51.000 134 21248.44 193.09 42925.44 47897.06 2017-05-14 21:57:52.000 134 21248.42 193.08 42925.45 47897.07 2017-05-14 21:57:53.000 134 21248.42 193.08 42925.48 47897.06 2017-05-14 21:57:54.000 134 21248.42 193.09 42925.52 47897.08 2017-05-14 21:57:55.000 134 21248.42 193.09 42925.53 47897.11 2017-05-14 21:57:56.000 134 21248.44 193.09 42925.51 47897.08 2017-05-14 21:57:57.000 134 21248.42 193.09 42925.51 47897.12 2017-05-14 21:57:58.000 134 21248.41 193.11 42925.55 47897.12 2017-05-14 21:57:59.000 134 21248.39 193.10 42925.57 47897.14 2017-05-14 21:58:00.000 134 21248.34 193.13 42925.59 47897.12 2017-05-14 21:58:01.000 134 21248.35 193.15 42925.60 47897.14 2017-05-14 21:58:02.000 134 21248.39 193.17 42925.56 47897.12 2017-05-14 21:58:03.000 134 21248.34 193.19 42925.54 47897.14 2017-05-14 21:58:04.000 134 21248.36 193.21 42925.56 47897.14 2017-05-14 21:58:05.000 134 21248.35 193.23 42925.56 47897.08 2017-05-14 21:58:06.000 134 21248.28 193.26 42925.57 47897.08 2017-05-14 21:58:07.000 134 21248.27 193.25 42925.58 47897.08 2017-05-14 21:58:08.000 134 21248.23 193.25 42925.57 47897.06 2017-05-14 21:58:09.000 134 21248.20 193.26 42925.57 47897.05 2017-05-14 21:58:10.000 134 21248.18 193.25 42925.55 47897.04 2017-05-14 21:58:11.000 134 21248.13 193.26 42925.57 47896.97 2017-05-14 21:58:12.000 134 21248.11 193.29 42925.54 47897.00 2017-05-14 21:58:13.000 134 21248.11 193.33 42925.51 47896.97 2017-05-14 21:58:14.000 134 21248.09 193.37 42925.50 47896.94 2017-05-14 21:58:15.000 134 21248.08 193.39 42925.48 47896.90 2017-05-14 21:58:16.000 134 21248.09 193.41 42925.51 47896.92 2017-05-14 21:58:17.000 134 21248.03 193.42 42925.48 47896.90 2017-05-14 21:58:18.000 134 21248.03 193.42 42925.46 47896.88 2017-05-14 21:58:19.000 134 21247.99 193.44 42925.46 47896.83 2017-05-14 21:58:20.000 134 21247.93 193.47 42925.46 47896.86 2017-05-14 21:58:21.000 134 21247.94 193.47 42925.43 47896.83 2017-05-14 21:58:22.000 134 21247.93 193.48 42925.42 47896.82 2017-05-14 21:58:23.000 134 21247.92 193.50 42925.42 47896.80 2017-05-14 21:58:24.000 134 21247.92 193.52 42925.45 47896.80 2017-05-14 21:58:25.000 134 21247.90 193.54 42925.44 47896.76 2017-05-14 21:58:26.000 134 21247.88 193.58 42925.42 47896.79 2017-05-14 21:58:27.000 134 21247.91 193.59 42925.45 47896.79 2017-05-14 21:58:28.000 134 21247.90 193.60 42925.43 47896.79 2017-05-14 21:58:29.000 134 21247.90 193.59 42925.44 47896.82 2017-05-14 21:58:30.000 134 21247.88 193.62 42925.45 47896.82 2017-05-14 21:58:31.000 134 21247.86 193.66 42925.45 47896.80 2017-05-14 21:58:32.000 134 21247.84 193.68 42925.46 47896.78 2017-05-14 21:58:33.000 134 21247.84 193.68 42925.46 47896.78 2017-05-14 21:58:34.000 134 21247.83 193.69 42925.44 47896.76 2017-05-14 21:58:35.000 134 21247.81 193.68 42925.43 47896.76 2017-05-14 21:58:36.000 134 21247.79 193.68 42925.43 47896.72 2017-05-14 21:58:37.000 134 21247.78 193.68 42925.38 47896.72 2017-05-14 21:58:38.000 134 21247.76 193.70 42925.38 47896.69 2017-05-14 21:58:39.000 134 21247.74 193.69 42925.39 47896.68 2017-05-14 21:58:40.000 134 21247.73 193.68 42925.39 47896.69 2017-05-14 21:58:41.000 134 21247.69 193.70 42925.37 47896.67 2017-05-14 21:58:42.000 134 21247.68 193.69 42925.37 47896.64 2017-05-14 21:58:43.000 134 21247.65 193.69 42925.39 47896.64 2017-05-14 21:58:44.000 134 21247.65 193.71 42925.42 47896.64 2017-05-14 21:58:45.000 134 21247.65 193.70 42925.43 47896.62 2017-05-14 21:58:46.000 134 21247.64 193.72 42925.45 47896.64 2017-05-14 21:58:47.000 134 21247.64 193.72 42925.41 47896.62 2017-05-14 21:58:48.000 134 21247.64 193.74 42925.42 47896.64 2017-05-14 21:58:49.000 134 21247.64 193.75 42925.40 47896.61 2017-05-14 21:58:50.000 134 21247.65 193.76 42925.37 47896.65 2017-05-14 21:58:51.000 134 21247.65 193.79 42925.34 47896.62 2017-05-14 21:58:52.000 134 21247.65 193.79 42925.36 47896.61 2017-05-14 21:58:53.000 134 21247.67 193.80 42925.36 47896.62 2017-05-14 21:58:54.000 134 21247.69 193.80 42925.35 47896.58 2017-05-14 21:58:55.000 134 21247.70 193.81 42925.35 47896.62 2017-05-14 21:58:56.000 134 21247.68 193.79 42925.36 47896.62 2017-05-14 21:58:57.000 134 21247.67 193.80 42925.38 47896.62 2017-05-14 21:58:58.000 134 21247.66 193.82 42925.36 47896.62 2017-05-14 21:58:59.000 134 21247.66 193.84 42925.35 47896.62 2017-05-14 21:59:00.000 134 21247.65 193.81 42925.32 47896.58 2017-05-14 21:59:01.000 134 21247.65 193.77 42925.30 47896.58 2017-05-14 21:59:02.000 134 21247.65 193.74 42925.28 47896.58 2017-05-14 21:59:03.000 134 21247.62 193.75 42925.27 47896.57 2017-05-14 21:59:04.000 134 21247.65 193.72 42925.30 47896.56 2017-05-14 21:59:05.000 134 21247.67 193.72 42925.30 47896.55 2017-05-14 21:59:06.000 134 21247.68 193.72 42925.25 47896.55 2017-05-14 21:59:07.000 134 21247.65 193.72 42925.27 47896.54 2017-05-14 21:59:08.000 134 21247.65 193.70 42925.26 47896.53 2017-05-14 21:59:09.000 134 21247.65 193.66 42925.26 47896.55 2017-05-14 21:59:10.000 134 21247.65 193.66 42925.27 47896.54 2017-05-14 21:59:11.000 134 21247.68 193.65 42925.24 47896.53 2017-05-14 21:59:12.000 134 21247.69 193.64 42925.25 47896.54 2017-05-14 21:59:13.000 134 21247.66 193.64 42925.26 47896.56 2017-05-14 21:59:14.000 134 21247.69 193.59 42925.28 47896.55 2017-05-14 21:59:15.000 134 21247.71 193.56 42925.28 47896.55 2017-05-14 21:59:16.000 134 21247.73 193.55 42925.26 47896.56 2017-05-14 21:59:17.000 134 21247.78 193.51 42925.28 47896.58 2017-05-14 21:59:18.000 134 21247.76 193.49 42925.30 47896.58 2017-05-14 21:59:19.000 134 21247.77 193.49 42925.34 47896.62 2017-05-14 21:59:20.000 134 21247.78 193.49 42925.35 47896.64 2017-05-14 21:59:21.000 134 21247.76 193.50 42925.35 47896.62 2017-05-14 21:59:22.000 134 21247.77 193.50 42925.35 47896.64 2017-05-14 21:59:23.000 134 21247.78 193.49 42925.32 47896.64 2017-05-14 21:59:24.000 134 21247.78 193.48 42925.34 47896.64 2017-05-14 21:59:25.000 134 21247.78 193.47 42925.35 47896.62 2017-05-14 21:59:26.000 134 21247.78 193.47 42925.32 47896.62 2017-05-14 21:59:27.000 134 21247.77 193.48 42925.31 47896.62 2017-05-14 21:59:28.000 134 21247.76 193.51 42925.30 47896.65 2017-05-14 21:59:29.000 134 21247.76 193.50 42925.32 47896.62 2017-05-14 21:59:30.000 134 21247.76 193.50 42925.32 47896.65 2017-05-14 21:59:31.000 134 21247.73 193.48 42925.31 47896.62 2017-05-14 21:59:32.000 134 21247.74 193.47 42925.30 47896.64 2017-05-14 21:59:33.000 134 21247.78 193.46 42925.29 47896.62 2017-05-14 21:59:34.000 134 21247.79 193.45 42925.32 47896.62 2017-05-14 21:59:35.000 134 21247.78 193.44 42925.32 47896.64 2017-05-14 21:59:36.000 134 21247.77 193.42 42925.33 47896.62 2017-05-14 21:59:37.000 134 21247.77 193.42 42925.32 47896.62 2017-05-14 21:59:38.000 134 21247.77 193.43 42925.33 47896.65 2017-05-14 21:59:39.000 134 21247.76 193.41 42925.32 47896.62 2017-05-14 21:59:40.000 134 21247.76 193.41 42925.31 47896.64 2017-05-14 21:59:41.000 134 21247.78 193.39 42925.31 47896.61 2017-05-14 21:59:42.000 134 21247.77 193.37 42925.33 47896.62 2017-05-14 21:59:43.000 134 21247.78 193.39 42925.31 47896.61 2017-05-14 21:59:44.000 134 21247.78 193.37 42925.29 47896.62 2017-05-14 21:59:45.000 134 21247.78 193.35 42925.31 47896.62 2017-05-14 21:59:46.000 134 21247.79 193.34 42925.32 47896.60 2017-05-14 21:59:47.000 134 21247.74 193.34 42925.29 47896.62 2017-05-14 21:59:48.000 134 21247.76 193.31 42925.33 47896.60 2017-05-14 21:59:49.000 134 21247.76 193.30 42925.30 47896.60 2017-05-14 21:59:50.000 134 21247.79 193.29 42925.29 47896.62 2017-05-14 21:59:51.000 134 21247.77 193.27 42925.28 47896.62 2017-05-14 21:59:52.000 134 21247.81 193.26 42925.30 47896.62 2017-05-14 21:59:53.000 134 21247.83 193.22 42925.30 47896.64 2017-05-14 21:59:54.000 134 21247.79 193.21 42925.31 47896.61 2017-05-14 21:59:55.000 134 21247.81 193.22 42925.32 47896.64 2017-05-14 21:59:56.000 134 21247.83 193.21 42925.32 47896.64 2017-05-14 21:59:57.000 134 21247.84 193.22 42925.31 47896.64 2017-05-14 21:59:58.000 134 21247.85 193.26 42925.28 47896.65 2017-05-14 21:59:59.000 134 21247.85 193.26 42925.30 47896.64 2017-05-14 22:00:00.000 134 21247.88 193.22 42925.32 47896.62 2017-05-14 22:00:01.000 134 21247.91 193.21 42925.29 47896.65 2017-05-14 22:00:02.000 134 21247.94 193.18 42925.30 47896.67 2017-05-14 22:00:03.000 134 21247.95 193.15 42925.30 47896.67 2017-05-14 22:00:04.000 134 21247.97 193.15 42925.31 47896.67 2017-05-14 22:00:05.000 134 21248.00 193.16 42925.32 47896.69 2017-05-14 22:00:06.000 134 21248.00 193.14 42925.27 47896.69 2017-05-14 22:00:07.000 134 21248.00 193.17 42925.27 47896.67 2017-05-14 22:00:08.000 134 21248.02 193.19 42925.30 47896.68 2017-05-14 22:00:09.000 134 21247.99 193.19 42925.30 47896.69 2017-05-14 22:00:10.000 134 21248.00 193.17 42925.29 47896.67 2017-05-14 22:00:11.000 134 21248.00 193.18 42925.28 47896.69 2017-05-14 22:00:12.000 134 21248.05 193.18 42925.27 47896.69 2017-05-14 22:00:13.000 134 21248.06 193.19 42925.29 47896.67 2017-05-14 22:00:14.000 134 21248.06 193.17 42925.28 47896.69 2017-05-14 22:00:15.000 134 21248.05 193.17 42925.24 47896.69 2017-05-14 22:00:16.000 134 21248.08 193.18 42925.29 47896.69 2017-05-14 22:00:17.000 134 21248.07 193.20 42925.28 47896.69 2017-05-14 22:00:18.000 134 21248.06 193.20 42925.27 47896.71 2017-05-14 22:00:19.000 134 21248.09 193.21 42925.27 47896.74 2017-05-14 22:00:20.000 134 21248.12 193.18 42925.26 47896.72 2017-05-14 22:00:21.000 134 21248.16 193.18 42925.26 47896.75 2017-05-14 22:00:22.000 134 21248.18 193.15 42925.28 47896.75 2017-05-14 22:00:23.000 134 21248.21 193.13 42925.28 47896.75 2017-05-14 22:00:24.000 134 21248.20 193.15 42925.30 47896.79 2017-05-14 22:00:25.000 134 21248.23 193.14 42925.28 47896.78 2017-05-14 22:00:26.000 134 21248.27 193.13 42925.28 47896.81 2017-05-14 22:00:27.000 134 21248.28 193.14 42925.29 47896.82 2017-05-14 22:00:28.000 134 21248.31 193.12 42925.29 47896.83 2017-05-14 22:00:29.000 134 21248.35 193.13 42925.27 47896.83 2017-05-14 22:00:30.000 134 21248.36 193.14 42925.29 47896.87 2017-05-14 22:00:31.000 134 21248.39 193.11 42925.33 47896.88 2017-05-14 22:00:32.000 134 21248.39 193.11 42925.31 47896.87 2017-05-14 22:00:33.000 134 21248.43 193.09 42925.33 47896.88 2017-05-14 22:00:34.000 134 21248.43 193.09 42925.30 47896.93 2017-05-14 22:00:35.000 134 21248.46 193.10 42925.30 47896.94 2017-05-14 22:00:36.000 134 21248.50 193.14 42925.34 47896.90 2017-05-14 22:00:37.000 134 21248.54 193.13 42925.31 47896.96 2017-05-14 22:00:38.000 134 21248.55 193.13 42925.31 47896.96 2017-05-14 22:00:39.000 134 21248.55 193.12 42925.32 47896.97 2017-05-14 22:00:40.000 134 21248.56 193.08 42925.32 47896.97 2017-05-14 22:00:41.000 134 21248.57 193.06 42925.31 47896.97 2017-05-14 22:00:42.000 134 21248.61 193.07 42925.31 47896.99 2017-05-14 22:00:43.000 134 21248.64 193.07 42925.33 47897.00 2017-05-14 22:00:44.000 134 21248.64 193.05 42925.34 47897.01 2017-05-14 22:00:45.000 134 21248.65 193.03 42925.32 47897.04 2017-05-14 22:00:46.000 134 21248.69 193.01 42925.35 47897.05 2017-05-14 22:00:47.000 134 21248.67 193.00 42925.34 47897.06 2017-05-14 22:00:48.000 134 21248.69 193.01 42925.33 47897.07 2017-05-14 22:00:49.000 134 21248.71 193.00 42925.33 47897.08 2017-05-14 22:00:50.000 134 21248.75 192.97 42925.35 47897.08 2017-05-14 22:00:51.000 134 21248.75 192.95 42925.35 47897.08 2017-05-14 22:00:52.000 134 21248.75 192.97 42925.35 47897.10 2017-05-14 22:00:53.000 134 21248.80 192.97 42925.34 47897.12 2017-05-14 22:00:54.000 134 21248.79 192.97 42925.34 47897.08 2017-05-14 22:00:55.000 134 21248.78 192.95 42925.34 47897.11 2017-05-14 22:00:56.000 134 21248.79 192.95 42925.35 47897.08 2017-05-14 22:00:57.000 134 21248.81 192.93 42925.34 47897.11 2017-05-14 22:00:58.000 134 21248.80 192.91 42925.34 47897.10 2017-05-14 22:00:59.000 134 21248.78 192.89 42925.36 47897.08 2017-05-14 22:01:00.000 134 21248.75 192.89 42925.33 47897.10 2017-05-14 22:01:01.000 134 21248.75 192.90 42925.33 47897.11 2017-05-14 22:01:02.000 134 21248.74 192.92 42925.33 47897.08 2017-05-14 22:01:03.000 134 21248.73 192.88 42925.34 47897.12 2017-05-14 22:01:04.000 134 21248.75 192.86 42925.34 47897.10 2017-05-14 22:01:05.000 134 21248.75 192.84 42925.37 47897.12 2017-05-14 22:01:06.000 134 21248.74 192.82 42925.39 47897.11 2017-05-14 22:01:07.000 134 21248.73 192.81 42925.39 47897.12 2017-05-14 22:01:08.000 134 21248.73 192.81 42925.39 47897.14 2017-05-14 22:01:09.000 134 21248.74 192.78 42925.38 47897.12 2017-05-14 22:01:10.000 134 21248.75 192.77 42925.41 47897.14 2017-05-14 22:01:11.000 134 21248.76 192.77 42925.40 47897.15 2017-05-14 22:01:12.000 134 21248.77 192.76 42925.40 47897.15 2017-05-14 22:01:13.000 134 21248.77 192.78 42925.37 47897.19 2017-05-14 22:01:14.000 134 21248.78 192.78 42925.37 47897.17 2017-05-14 22:01:15.000 134 21248.77 192.78 42925.39 47897.15 2017-05-14 22:01:16.000 134 21248.80 192.75 42925.39 47897.15 2017-05-14 22:01:17.000 134 21248.82 192.76 42925.37 47897.15 2017-05-14 22:01:18.000 134 21248.82 192.75 42925.36 47897.17 2017-05-14 22:01:19.000 134 21248.81 192.75 42925.34 47897.12 2017-05-14 22:01:20.000 134 21248.82 192.73 42925.35 47897.15 2017-05-14 22:01:21.000 134 21248.85 192.71 42925.36 47897.19 2017-05-14 22:01:22.000 134 21248.87 192.70 42925.38 47897.15 2017-05-14 22:01:23.000 134 21248.85 192.69 42925.39 47897.18 2017-05-14 22:01:24.000 134 21248.90 192.68 42925.43 47897.19 2017-05-14 22:01:25.000 134 21248.90 192.68 42925.41 47897.19 2017-05-14 22:01:26.000 134 21248.90 192.67 42925.40 47897.22 2017-05-14 22:01:27.000 134 21248.93 192.65 42925.41 47897.25 2017-05-14 22:01:28.000 134 21248.94 192.67 42925.39 47897.24 2017-05-14 22:01:29.000 134 21248.97 192.71 42925.38 47897.24 2017-05-14 22:01:30.000 134 21248.97 192.73 42925.40 47897.25 2017-05-14 22:01:31.000 134 21249.01 192.74 42925.37 47897.22 2017-05-14 22:01:32.000 134 21249.05 192.73 42925.34 47897.24 2017-05-14 22:01:33.000 134 21249.07 192.72 42925.30 47897.21 2017-05-14 22:01:34.000 134 21249.05 192.73 42925.33 47897.22 2017-05-14 22:01:35.000 134 21249.07 192.71 42925.32 47897.22 2017-05-14 22:01:36.000 134 21249.05 192.73 42925.29 47897.19 2017-05-14 22:01:37.000 134 21249.08 192.72 42925.25 47897.18 2017-05-14 22:01:38.000 134 21249.07 192.70 42925.26 47897.19 2017-05-14 22:01:39.000 134 21249.07 192.69 42925.28 47897.17 2017-05-14 22:01:40.000 134 21249.03 192.68 42925.24 47897.15 2017-05-14 22:01:41.000 134 21249.03 192.70 42925.22 47897.17 2017-05-14 22:01:42.000 134 21249.04 192.67 42925.23 47897.15 2017-05-14 22:01:43.000 134 21249.06 192.63 42925.26 47897.14 2017-05-14 22:01:44.000 134 21249.06 192.62 42925.27 47897.15 2017-05-14 22:01:45.000 134 21249.06 192.59 42925.26 47897.12 2017-05-14 22:01:46.000 134 21249.04 192.58 42925.26 47897.15 2017-05-14 22:01:47.000 134 21249.04 192.58 42925.25 47897.15 2017-05-14 22:01:48.000 134 21249.07 192.54 42925.27 47897.15 2017-05-14 22:01:49.000 134 21249.04 192.52 42925.27 47897.15 2017-05-14 22:01:50.000 134 21249.02 192.56 42925.28 47897.17 2017-05-14 22:01:51.000 134 21249.04 192.55 42925.23 47897.12 2017-05-14 22:01:52.000 134 21249.02 192.53 42925.25 47897.14 2017-05-14 22:01:53.000 134 21249.03 192.51 42925.25 47897.14 2017-05-14 22:01:54.000 134 21249.04 192.49 42925.22 47897.08 2017-05-14 22:01:55.000 134 21249.05 192.49 42925.23 47897.12 2017-05-14 22:01:56.000 134 21249.07 192.46 42925.19 47897.08 2017-05-14 22:01:57.000 134 21249.09 192.44 42925.20 47897.12 2017-05-14 22:01:58.000 134 21249.11 192.42 42925.22 47897.15 2017-05-14 22:01:59.000 134 21249.12 192.39 42925.24 47897.14 2017-05-14 22:02:00.000 134 21249.13 192.37 42925.27 47897.14 2017-05-14 22:02:01.000 134 21249.14 192.38 42925.19 47897.15 2017-05-14 22:02:02.000 134 21249.15 192.38 42925.22 47897.18 2017-05-14 22:02:03.000 134 21249.19 192.36 42925.22 47897.17 2017-05-14 22:02:04.000 134 21249.23 192.35 42925.20 47897.15 2017-05-14 22:02:05.000 134 21249.22 192.34 42925.18 47897.17 2017-05-14 22:02:06.000 134 21249.24 192.33 42925.18 47897.15 2017-05-14 22:02:07.000 134 21249.29 192.31 42925.17 47897.12 2017-05-14 22:02:08.000 134 21249.33 192.28 42925.19 47897.18 2017-05-14 22:02:09.000 134 21249.32 192.26 42925.18 47897.19 2017-05-14 22:02:10.000 134 21249.34 192.24 42925.17 47897.19 2017-05-14 22:02:11.000 134 21249.37 192.24 42925.16 47897.19 2017-05-14 22:02:12.000 134 21249.40 192.22 42925.16 47897.21 2017-05-14 22:02:13.000 134 21249.40 192.21 42925.14 47897.19 2017-05-14 22:02:14.000 134 21249.42 192.21 42925.16 47897.19 2017-05-14 22:02:15.000 134 21249.46 192.20 42925.14 47897.21 2017-05-14 22:02:16.000 134 21249.47 192.18 42925.14 47897.25 2017-05-14 22:02:17.000 134 21249.50 192.18 42925.17 47897.25 2017-05-14 22:02:18.000 134 21249.53 192.16 42925.18 47897.26 2017-05-14 22:02:19.000 134 21249.57 192.14 42925.17 47897.26 2017-05-14 22:02:20.000 134 21249.58 192.13 42925.18 47897.29 2017-05-14 22:02:21.000 134 21249.60 192.08 42925.19 47897.30 2017-05-14 22:02:22.000 134 21249.64 192.05 42925.15 47897.31 2017-05-14 22:02:23.000 134 21249.65 192.04 42925.16 47897.33 2017-05-14 22:02:24.000 134 21249.70 192.01 42925.14 47897.31 2017-05-14 22:02:25.000 134 21249.74 191.96 42925.15 47897.36 2017-05-14 22:02:26.000 134 21249.76 191.90 42925.16 47897.35 2017-05-14 22:02:27.000 134 21249.79 191.87 42925.19 47897.39 2017-05-14 22:02:28.000 134 21249.78 191.82 42925.22 47897.42 2017-05-14 22:02:29.000 134 21249.81 191.79 42925.21 47897.44 2017-05-14 22:02:30.000 134 21249.85 191.76 42925.23 47897.43 2017-05-14 22:02:31.000 134 21249.88 191.75 42925.24 47897.46 2017-05-14 22:02:32.000 134 21249.89 191.73 42925.21 47897.46 2017-05-14 22:02:33.000 134 21249.88 191.70 42925.22 47897.49 2017-05-14 22:02:34.000 134 21249.91 191.67 42925.23 47897.47 2017-05-14 22:02:35.000 134 21249.91 191.66 42925.23 47897.47 2017-05-14 22:02:36.000 134 21249.90 191.62 42925.20 47897.50 2017-05-14 22:02:37.000 134 21249.92 191.59 42925.17 47897.47 2017-05-14 22:02:38.000 134 21249.94 191.57 42925.15 47897.47 2017-05-14 22:02:39.000 134 21249.94 191.56 42925.14 47897.49 2017-05-14 22:02:40.000 134 21249.95 191.55 42925.19 47897.49 2017-05-14 22:02:41.000 134 21249.98 191.52 42925.19 47897.47 2017-05-14 22:02:42.000 134 21249.98 191.47 42925.15 47897.47 2017-05-14 22:02:43.000 134 21250.06 191.37 42925.18 47897.47 2017-05-14 22:02:44.000 134 21250.12 191.24 42925.23 47897.53 2017-05-14 22:02:45.000 134 21250.15 191.16 42925.29 47897.56 2017-05-14 22:02:46.000 134 21250.18 191.10 42925.31 47897.65 2017-05-14 22:02:47.000 134 21250.21 191.06 42925.33 47897.72 2017-05-14 22:02:48.000 134 21250.25 191.07 42925.37 47897.75 2017-05-14 22:02:49.000 134 21250.27 191.06 42925.42 47897.80 2017-05-14 22:02:50.000 134 21250.25 191.08 42925.39 47897.81 2017-05-14 22:02:51.000 134 21250.26 191.08 42925.39 47897.82 2017-05-14 22:02:52.000 134 21250.31 191.10 42925.39 47897.82 2017-05-14 22:02:53.000 134 21250.32 191.10 42925.40 47897.82 2017-05-14 22:02:54.000 134 21250.33 191.10 42925.40 47897.83 2017-05-14 22:02:55.000 134 21250.35 191.11 42925.32 47897.82 2017-05-14 22:02:56.000 134 21250.35 191.11 42925.33 47897.80 2017-05-14 22:02:57.000 134 21250.37 191.10 42925.33 47897.83 2017-05-14 22:02:58.000 134 21250.37 191.10 42925.34 47897.81 2017-05-14 22:02:59.000 134 21250.37 191.12 42925.34 47897.83 2017-05-14 22:03:00.000 134 21250.38 191.12 42925.35 47897.87 2017-05-14 22:03:01.000 134 21250.40 191.11 42925.35 47897.82 2017-05-14 22:03:02.000 134 21250.41 191.13 42925.35 47897.86 2017-05-14 22:03:03.000 134 21250.42 191.14 42925.33 47897.83 2017-05-14 22:03:04.000 134 21250.42 191.08 42925.36 47897.86 2017-05-14 22:03:05.000 134 21250.39 191.07 42925.39 47897.85 2017-05-14 22:03:06.000 134 21250.36 191.06 42925.38 47897.85 2017-05-14 22:03:07.000 134 21250.35 191.05 42925.37 47897.85 2017-05-14 22:03:08.000 134 21250.32 191.03 42925.41 47897.83 2017-05-14 22:03:09.000 134 21250.33 191.05 42925.38 47897.82 2017-05-14 22:03:10.000 134 21250.31 191.04 42925.36 47897.82 2017-05-14 22:03:11.000 134 21250.30 191.02 42925.36 47897.79 2017-05-14 22:03:12.000 134 21250.27 191.02 42925.37 47897.82 2017-05-14 22:03:13.000 134 21250.25 191.01 42925.39 47897.80 2017-05-14 22:03:14.000 134 21250.23 191.01 42925.38 47897.79 2017-05-14 22:03:15.000 134 21250.23 191.01 42925.35 47897.81 2017-05-14 22:03:16.000 134 21250.22 191.02 42925.35 47897.80 2017-05-14 22:03:17.000 134 21250.21 191.01 42925.36 47897.76 2017-05-14 22:03:18.000 134 21250.16 191.00 42925.36 47897.76 2017-05-14 22:03:19.000 134 21250.11 191.02 42925.36 47897.72 2017-05-14 22:03:20.000 134 21250.11 191.01 42925.38 47897.72 2017-05-14 22:03:21.000 134 21250.07 190.99 42925.36 47897.69 2017-05-14 22:03:22.000 134 21250.05 191.01 42925.34 47897.71 2017-05-14 22:03:23.000 134 21250.03 191.00 42925.35 47897.67 2017-05-14 22:03:24.000 134 21249.98 191.01 42925.39 47897.68 2017-05-14 22:03:25.000 134 21249.94 191.04 42925.41 47897.65 2017-05-14 22:03:26.000 134 21249.87 191.05 42925.34 47897.65 2017-05-14 22:03:27.000 134 21249.84 191.09 42925.31 47897.60 2017-05-14 22:03:28.000 134 21249.77 191.12 42925.30 47897.56 2017-05-14 22:03:29.000 134 21249.75 191.14 42925.29 47897.56 2017-05-14 22:03:30.000 134 21249.69 191.17 42925.28 47897.53 2017-05-14 22:03:31.000 134 21249.65 191.18 42925.30 47897.51 2017-05-14 22:03:32.000 134 21249.61 191.20 42925.28 47897.44 2017-05-14 22:03:33.000 134 21249.54 191.23 42925.27 47897.44 2017-05-14 22:03:34.000 134 21249.52 191.24 42925.28 47897.40 2017-05-14 22:03:35.000 134 21249.52 191.27 42925.26 47897.40 2017-05-14 22:03:36.000 134 21249.45 191.27 42925.22 47897.40 2017-05-14 22:03:37.000 134 21249.45 191.31 42925.25 47897.37 2017-05-14 22:03:38.000 134 21249.39 191.33 42925.25 47897.32 2017-05-14 22:03:39.000 134 21249.37 191.33 42925.23 47897.32 2017-05-14 22:03:40.000 134 21249.31 191.36 42925.22 47897.29 2017-05-14 22:03:41.000 134 21249.26 191.39 42925.25 47897.28 2017-05-14 22:03:42.000 134 21249.20 191.43 42925.22 47897.26 2017-05-14 22:03:43.000 134 21249.16 191.46 42925.21 47897.24 2017-05-14 22:03:44.000 134 21249.13 191.47 42925.21 47897.22 2017-05-14 22:03:45.000 134 21249.08 191.49 42925.19 47897.17 2017-05-14 22:03:46.000 134 21249.05 191.50 42925.23 47897.15 2017-05-14 22:03:47.000 134 21249.01 191.53 42925.24 47897.15 2017-05-14 22:03:48.000 134 21248.99 191.52 42925.24 47897.12 2017-05-14 22:03:49.000 134 21248.91 191.55 42925.23 47897.15 2017-05-14 22:03:50.000 134 21248.87 191.57 42925.27 47897.11 2017-05-14 22:03:51.000 134 21248.85 191.58 42925.29 47897.10 2017-05-14 22:03:52.000 134 21248.79 191.59 42925.30 47897.10 2017-05-14 22:03:53.000 134 21248.72 191.62 42925.27 47897.08 2017-05-14 22:03:54.000 134 21248.71 191.66 42925.26 47897.07 2017-05-14 22:03:55.000 134 21248.69 191.67 42925.27 47897.04 2017-05-14 22:03:56.000 134 21248.70 191.69 42925.28 47897.03 2017-05-14 22:03:57.000 134 21248.64 191.73 42925.25 47896.99 2017-05-14 22:03:58.000 134 21248.60 191.77 42925.25 47897.00 2017-05-14 22:03:59.000 134 21248.57 191.81 42925.26 47896.99 2017-05-14 22:04:00.000 134 21248.51 191.83 42925.24 47896.94 2017-05-14 22:04:01.000 134 21248.42 191.88 42925.25 47896.88 2017-05-14 22:04:02.000 134 21248.37 191.94 42925.24 47896.86 2017-05-14 22:04:03.000 134 21248.29 192.07 42925.18 47896.86 2017-05-14 22:04:04.000 134 21248.19 192.21 42925.11 47896.76 2017-05-14 22:04:05.000 134 21248.11 192.30 42925.08 47896.67 2017-05-14 22:04:06.000 134 21248.06 192.34 42924.99 47896.57 2017-05-14 22:04:07.000 134 21247.98 192.33 42924.96 47896.49 2017-05-14 22:04:08.000 134 21247.93 192.38 42924.94 47896.44 2017-05-14 22:04:09.000 134 21247.87 192.43 42924.87 47896.38 2017-05-14 22:04:10.000 134 21247.81 192.46 42924.87 47896.33 2017-05-14 22:04:11.000 134 21247.73 192.45 42924.87 47896.29 2017-05-14 22:04:12.000 134 21247.65 192.46 42924.91 47896.26 2017-05-14 22:04:13.000 134 21247.57 192.51 42924.87 47896.21 2017-05-14 22:04:14.000 134 21247.54 192.50 42924.89 47896.15 2017-05-14 22:04:15.000 134 21247.52 192.51 42924.84 47896.14 2017-05-14 22:04:16.000 134 21247.46 192.53 42924.87 47896.10 2017-05-14 22:04:17.000 134 21247.41 192.54 42924.85 47896.08 2017-05-14 22:04:18.000 134 21247.39 192.56 42924.85 47896.07 2017-05-14 22:04:19.000 134 21247.33 192.59 42924.86 47896.03 2017-05-14 22:04:20.000 134 21247.27 192.62 42924.83 47896.00 2017-05-14 22:04:21.000 134 21247.21 192.64 42924.79 47895.99 2017-05-14 22:04:22.000 134 21247.17 192.65 42924.80 47895.97 2017-05-14 22:04:23.000 134 21247.12 192.67 42924.85 47895.93 2017-05-14 22:04:24.000 134 21247.08 192.71 42924.84 47895.92 2017-05-14 22:04:25.000 134 21247.03 192.71 42924.80 47895.90 2017-05-14 22:04:26.000 134 21246.99 192.77 42924.81 47895.87 2017-05-14 22:04:27.000 134 21246.95 192.80 42924.81 47895.85 2017-05-14 22:04:28.000 134 21246.91 192.74 42924.83 47895.81 2017-05-14 22:04:29.000 134 21246.92 192.66 42924.87 47895.83 2017-05-14 22:04:30.000 134 21246.91 192.62 42924.93 47895.89 2017-05-14 22:04:31.000 134 21246.90 192.62 42925.01 47895.93 2017-05-14 22:04:32.000 134 21246.83 192.67 42925.08 47896.00 2017-05-14 22:04:33.000 134 21246.80 192.71 42925.08 47896.01 2017-05-14 22:04:34.000 134 21246.76 192.78 42925.10 47896.01 2017-05-14 22:04:35.000 134 21246.72 192.83 42925.10 47896.01 2017-05-14 22:04:36.000 134 21246.66 192.87 42925.12 47896.01 2017-05-14 22:04:37.000 134 21246.61 192.88 42925.14 47896.00 2017-05-14 22:04:38.000 134 21246.55 192.90 42925.12 47895.97 2017-05-14 22:04:39.000 134 21246.49 192.96 42925.13 47895.94 2017-05-14 22:04:40.000 134 21246.41 192.98 42925.13 47895.90 2017-05-14 22:04:41.000 134 21246.35 193.01 42925.14 47895.89 2017-05-14 22:04:42.000 134 21246.32 193.05 42925.15 47895.86 2017-05-14 22:04:43.000 134 21246.32 193.05 42925.13 47895.85 2017-05-14 22:04:44.000 134 21246.27 193.08 42925.12 47895.83 2017-05-14 22:04:45.000 134 21246.21 193.11 42925.11 47895.78 2017-05-14 22:04:46.000 134 21246.17 193.14 42925.10 47895.79 2017-05-14 22:04:47.000 134 21246.12 193.16 42925.12 47895.74 2017-05-14 22:04:48.000 134 21246.05 193.20 42925.09 47895.76 2017-05-14 22:04:49.000 134 21246.00 193.27 42925.11 47895.69 2017-05-14 22:04:50.000 134 21245.92 193.29 42925.13 47895.69 2017-05-14 22:04:51.000 134 21245.83 193.33 42925.13 47895.65 2017-05-14 22:04:52.000 134 21245.80 193.38 42925.13 47895.62 2017-05-14 22:04:53.000 134 21245.77 193.44 42925.15 47895.61 2017-05-14 22:04:54.000 134 21245.70 193.45 42925.12 47895.58 2017-05-14 22:04:55.000 134 21245.62 193.47 42925.11 47895.54 2017-05-14 22:04:56.000 134 21245.57 193.52 42925.13 47895.51 2017-05-14 22:04:57.000 134 21245.50 193.55 42925.18 47895.49 2017-05-14 22:04:58.000 134 21245.45 193.56 42925.17 47895.47 2017-05-14 22:04:59.000 134 21245.37 193.59 42925.15 47895.43 2017-05-14 22:05:00.000 134 21245.28 193.65 42925.15 47895.42 2017-05-14 22:05:01.000 134 21245.22 193.68 42925.16 47895.40 2017-05-14 22:05:02.000 134 21245.18 193.67 42925.19 47895.38 2017-05-14 22:05:03.000 134 21245.15 193.69 42925.19 47895.36 2017-05-14 22:05:04.000 134 21245.08 193.74 42925.18 47895.33 2017-05-14 22:05:05.000 134 21245.01 193.76 42925.15 47895.32 2017-05-14 22:05:06.000 134 21244.95 193.81 42925.17 47895.30 2017-05-14 22:05:07.000 134 21244.89 193.85 42925.17 47895.26 2017-05-14 22:05:08.000 134 21244.81 193.88 42925.21 47895.22 2017-05-14 22:05:09.000 134 21244.73 193.93 42925.22 47895.22 2017-05-14 22:05:10.000 134 21244.68 193.99 42925.18 47895.19 2017-05-14 22:05:11.000 134 21244.60 193.99 42925.15 47895.15 2017-05-14 22:05:12.000 134 21244.53 194.02 42925.17 47895.12 2017-05-14 22:05:13.000 134 21244.46 194.06 42925.23 47895.08 2017-05-14 22:05:14.000 134 21244.37 194.09 42925.23 47895.05 2017-05-14 22:05:15.000 134 21244.30 194.11 42925.21 47895.01 2017-05-14 22:05:16.000 134 21244.22 194.12 42925.20 47895.00 2017-05-14 22:05:17.000 134 21244.15 194.15 42925.22 47894.97 2017-05-14 22:05:18.000 134 21244.10 194.16 42925.23 47894.94 2017-05-14 22:05:19.000 134 21244.04 194.20 42925.22 47894.93 2017-05-14 22:05:20.000 134 21243.97 194.21 42925.24 47894.90 2017-05-14 22:05:21.000 134 21243.89 194.24 42925.28 47894.87 2017-05-14 22:05:22.000 134 21243.82 194.26 42925.23 47894.85 2017-05-14 22:05:23.000 134 21243.77 194.30 42925.22 47894.82 2017-05-14 22:05:24.000 134 21243.73 194.32 42925.23 47894.76 2017-05-14 22:05:25.000 134 21243.70 194.31 42925.26 47894.78 2017-05-14 22:05:26.000 134 21243.66 194.33 42925.25 47894.79 2017-05-14 22:05:27.000 134 21243.63 194.36 42925.26 47894.76 2017-05-14 22:05:28.000 134 21243.56 194.38 42925.28 47894.74 2017-05-14 22:05:29.000 134 21243.48 194.42 42925.28 47894.72 2017-05-14 22:05:30.000 134 21243.42 194.47 42925.31 47894.72 2017-05-14 22:05:31.000 134 21243.38 194.48 42925.30 47894.67 2017-05-14 22:05:32.000 134 21243.32 194.54 42925.31 47894.68 2017-05-14 22:05:33.000 134 21243.27 194.58 42925.30 47894.62 2017-05-14 22:05:34.000 134 21243.22 194.60 42925.28 47894.61 2017-05-14 22:05:35.000 134 21243.13 194.63 42925.25 47894.57 2017-05-14 22:05:36.000 134 21243.08 194.66 42925.29 47894.54 2017-05-14 22:05:37.000 134 21243.03 194.71 42925.28 47894.49 2017-05-14 22:05:38.000 134 21242.97 194.77 42925.28 47894.50 2017-05-14 22:05:39.000 134 21242.95 194.80 42925.28 47894.47 2017-05-14 22:05:40.000 134 21242.89 194.82 42925.27 47894.44 2017-05-14 22:05:41.000 134 21242.87 194.86 42925.29 47894.44 2017-05-14 22:05:42.000 134 21242.83 194.94 42925.29 47894.40 2017-05-14 22:05:43.000 134 21242.77 194.99 42925.24 47894.36 2017-05-14 22:05:44.000 134 21242.72 195.02 42925.20 47894.36 2017-05-14 22:05:45.000 134 21242.63 195.10 42925.20 47894.31 2017-05-14 22:05:46.000 134 21242.53 195.16 42925.23 47894.26 2017-05-14 22:05:47.000 134 21242.51 195.17 42925.21 47894.21 2017-05-14 22:05:48.000 134 21242.44 195.21 42925.24 47894.19 2017-05-14 22:05:49.000 134 21242.40 195.26 42925.23 47894.19 2017-05-14 22:05:50.000 134 21242.35 195.32 42925.19 47894.15 2017-05-14 22:05:51.000 134 21242.27 195.35 42925.19 47894.11 2017-05-14 22:05:52.000 134 21242.16 195.40 42925.19 47894.07 2017-05-14 22:05:53.000 134 21242.10 195.44 42925.16 47894.01 2017-05-14 22:05:54.000 134 21242.03 195.49 42925.15 47893.97 2017-05-14 22:05:55.000 134 21241.96 195.53 42925.14 47893.90 2017-05-14 22:05:56.000 134 21241.89 195.56 42925.15 47893.88 2017-05-14 22:05:57.000 134 21241.82 195.60 42925.11 47893.85 2017-05-14 22:05:58.000 134 21241.76 195.62 42925.13 47893.82 2017-05-14 22:05:59.000 134 21241.73 195.66 42925.15 47893.79 2017-05-14 22:06:00.000 134 21241.64 195.74 42925.06 47893.75 2017-05-14 22:06:01.000 134 21241.59 195.78 42925.07 47893.68 2017-05-14 22:06:02.000 134 21241.52 195.87 42925.07 47893.71 2017-05-14 22:06:03.000 134 21241.44 195.92 42925.05 47893.62 2017-05-14 22:06:04.000 134 21241.38 195.94 42925.03 47893.61 2017-05-14 22:06:05.000 134 21241.31 195.98 42925.05 47893.55 2017-05-14 22:06:06.000 134 21241.24 196.01 42925.04 47893.54 2017-05-14 22:06:07.000 134 21241.19 196.06 42925.06 47893.50 2017-05-14 22:06:08.000 134 21241.16 196.12 42925.01 47893.47 2017-05-14 22:06:09.000 134 21241.07 196.16 42925.04 47893.46 2017-05-14 22:06:10.000 134 21241.01 196.19 42925.05 47893.40 2017-05-14 22:06:11.000 134 21240.99 196.22 42925.02 47893.36 2017-05-14 22:06:12.000 134 21240.94 196.25 42925.04 47893.37 2017-05-14 22:06:13.000 134 21240.87 196.29 42925.03 47893.33 2017-05-14 22:06:14.000 134 21240.85 196.32 42925.00 47893.33 2017-05-14 22:06:15.000 134 21240.78 196.34 42925.00 47893.28 2017-05-14 22:06:16.000 134 21240.75 196.36 42925.00 47893.26 2017-05-14 22:06:17.000 134 21240.69 196.41 42924.99 47893.25 2017-05-14 22:06:18.000 134 21240.63 196.46 42925.00 47893.21 2017-05-14 22:06:19.000 134 21240.56 196.50 42925.00 47893.19 2017-05-14 22:06:20.000 134 21240.50 196.59 42924.99 47893.12 2017-05-14 22:06:21.000 134 21240.46 196.64 42924.97 47893.11 2017-05-14 22:06:22.000 134 21240.41 196.65 42924.95 47893.10 2017-05-14 22:06:23.000 134 21240.35 196.70 42924.94 47893.05 2017-05-14 22:06:24.000 134 21240.27 196.77 42924.97 47893.04 2017-05-14 22:06:25.000 134 21240.26 196.80 42924.97 47893.00 2017-05-14 22:06:26.000 134 21240.19 196.83 42924.99 47892.94 2017-05-14 22:06:27.000 134 21240.12 196.85 42925.00 47892.97 2017-05-14 22:06:28.000 134 21240.04 196.84 42924.99 47892.94 2017-05-14 22:06:29.000 134 21240.04 196.82 42925.00 47892.93 2017-05-14 22:06:30.000 134 21240.00 196.83 42924.99 47892.92 2017-05-14 22:06:31.000 134 21239.96 196.85 42924.98 47892.93 2017-05-14 22:06:32.000 134 21239.92 196.88 42925.00 47892.89 2017-05-14 22:06:33.000 134 21239.89 196.91 42925.03 47892.90 2017-05-14 22:06:34.000 134 21239.86 196.92 42925.03 47892.88 2017-05-14 22:06:35.000 134 21239.83 196.93 42925.06 47892.89 2017-05-14 22:06:36.000 134 21239.80 196.97 42925.06 47892.87 2017-05-14 22:06:37.000 134 21239.72 197.01 42925.07 47892.88 2017-05-14 22:06:38.000 134 21239.66 197.05 42925.09 47892.85 2017-05-14 22:06:39.000 134 21239.61 197.08 42925.08 47892.83 2017-05-14 22:06:40.000 134 21239.58 197.08 42925.08 47892.82 2017-05-14 22:06:41.000 134 21239.54 197.10 42925.09 47892.80 2017-05-14 22:06:42.000 134 21239.47 197.13 42925.10 47892.79 2017-05-14 22:06:43.000 134 21239.40 197.16 42925.10 47892.76 2017-05-14 22:06:44.000 134 21239.36 197.15 42925.14 47892.74 2017-05-14 22:06:45.000 134 21239.34 197.15 42925.12 47892.72 2017-05-14 22:06:46.000 134 21239.30 197.15 42925.13 47892.74 2017-05-14 22:06:47.000 134 21239.25 197.13 42925.15 47892.72 2017-05-14 22:06:48.000 134 21239.17 197.16 42925.17 47892.71 2017-05-14 22:06:49.000 134 21239.14 197.15 42925.18 47892.71 2017-05-14 22:06:50.000 134 21239.13 197.17 42925.16 47892.72 2017-05-14 22:06:51.000 134 21239.10 197.20 42925.20 47892.69 2017-05-14 22:06:52.000 134 21239.05 197.21 42925.20 47892.69 2017-05-14 22:06:53.000 134 21239.02 197.18 42925.22 47892.67 2017-05-14 22:06:54.000 134 21239.00 197.17 42925.20 47892.62 2017-05-14 22:06:55.000 134 21238.94 197.17 42925.21 47892.64 2017-05-14 22:06:56.000 134 21238.86 197.18 42925.19 47892.61 2017-05-14 22:06:57.000 134 21238.85 197.22 42925.20 47892.62 2017-05-14 22:06:58.000 134 21238.79 197.24 42925.25 47892.58 2017-05-14 22:06:59.000 134 21238.76 197.23 42925.24 47892.57 2017-05-14 22:07:00.000 134 21238.74 197.23 42925.25 47892.55 2017-05-14 22:07:01.000 134 21238.67 197.27 42925.22 47892.55 2017-05-14 22:07:02.000 134 21238.61 197.29 42925.24 47892.51 2017-05-14 22:07:03.000 134 21238.58 197.30 42925.21 47892.49 2017-05-14 22:07:04.000 134 21238.56 197.30 42925.24 47892.47 2017-05-14 22:07:05.000 134 21238.50 197.32 42925.23 47892.44 2017-05-14 22:07:06.000 134 21238.45 197.33 42925.23 47892.44 2017-05-14 22:07:07.000 134 21238.41 197.37 42925.24 47892.42 2017-05-14 22:07:08.000 134 21238.36 197.40 42925.23 47892.40 2017-05-14 22:07:09.000 134 21238.35 197.43 42925.25 47892.39 2017-05-14 22:07:10.000 134 21238.34 197.43 42925.24 47892.39 2017-05-14 22:07:11.000 134 21238.31 197.44 42925.22 47892.33 2017-05-14 22:07:12.000 134 21238.26 197.49 42925.24 47892.33 2017-05-14 22:07:13.000 134 21238.22 197.52 42925.25 47892.31 2017-05-14 22:07:14.000 134 21238.17 197.53 42925.22 47892.30 2017-05-14 22:07:15.000 134 21238.12 197.54 42925.22 47892.28 2017-05-14 22:07:16.000 134 21238.08 197.54 42925.24 47892.24 2017-05-14 22:07:17.000 134 21238.04 197.53 42925.23 47892.22 2017-05-14 22:07:18.000 134 21237.99 197.54 42925.23 47892.21 2017-05-14 22:07:19.000 134 21237.93 197.53 42925.25 47892.21 2017-05-14 22:07:20.000 134 21237.88 197.54 42925.26 47892.19 2017-05-14 22:07:21.000 134 21237.83 197.56 42925.26 47892.19 2017-05-14 22:07:22.000 134 21237.80 197.56 42925.26 47892.17 2017-05-14 22:07:23.000 134 21237.75 197.58 42925.24 47892.15 2017-05-14 22:07:24.000 134 21237.68 197.61 42925.22 47892.12 2017-05-14 22:07:25.000 134 21237.63 197.62 42925.24 47892.10 2017-05-14 22:07:26.000 134 21237.61 197.63 42925.27 47892.08 2017-05-14 22:07:27.000 134 21237.60 197.64 42925.29 47892.07 2017-05-14 22:07:28.000 134 21237.56 197.65 42925.26 47892.04 2017-05-14 22:07:29.000 134 21237.51 197.66 42925.21 47892.04 2017-05-14 22:07:30.000 134 21237.45 197.68 42925.24 47892.04 2017-05-14 22:07:31.000 134 21237.43 197.67 42925.29 47891.99 2017-05-14 22:07:32.000 134 21237.39 197.72 42925.25 47891.97 2017-05-14 22:07:33.000 134 21237.35 197.71 42925.22 47891.97 2017-05-14 22:07:34.000 134 21237.32 197.68 42925.24 47891.93 2017-05-14 22:07:35.000 134 21237.32 197.68 42925.24 47891.90 2017-05-14 22:07:36.000 134 21237.30 197.73 42925.24 47891.90 2017-05-14 22:07:37.000 134 21237.27 197.75 42925.20 47891.90 2017-05-14 22:07:38.000 134 21237.23 197.78 42925.19 47891.87 2017-05-14 22:07:39.000 134 21237.20 197.78 42925.22 47891.83 2017-05-14 22:07:40.000 134 21237.20 197.80 42925.20 47891.85 2017-05-14 22:07:41.000 134 21237.14 197.79 42925.18 47891.82 2017-05-14 22:07:42.000 134 21237.15 197.77 42925.21 47891.80 2017-05-14 22:07:43.000 134 21237.15 197.79 42925.20 47891.80 2017-05-14 22:07:44.000 134 21237.10 197.80 42925.15 47891.78 2017-05-14 22:07:45.000 134 21237.08 197.78 42925.17 47891.78 2017-05-14 22:07:46.000 134 21237.06 197.79 42925.16 47891.75 2017-05-14 22:07:47.000 134 21237.06 197.78 42925.15 47891.74 2017-05-14 22:07:48.000 134 21237.03 197.78 42925.18 47891.74 2017-05-14 22:07:49.000 134 21236.96 197.79 42925.16 47891.74 2017-05-14 22:07:50.000 134 21236.99 197.78 42925.19 47891.72 2017-05-14 22:07:51.000 134 21236.98 197.75 42925.21 47891.74 2017-05-14 22:07:52.000 134 21236.96 197.75 42925.21 47891.71 2017-05-14 22:07:53.000 134 21236.96 197.76 42925.22 47891.72 2017-05-14 22:07:54.000 134 21236.93 197.74 42925.22 47891.72 2017-05-14 22:07:55.000 134 21236.94 197.75 42925.24 47891.74 2017-05-14 22:07:56.000 134 21236.91 197.75 42925.27 47891.74 2017-05-14 22:07:57.000 134 21236.89 197.74 42925.29 47891.74 2017-05-14 22:07:58.000 134 21236.89 197.76 42925.28 47891.76 2017-05-14 22:07:59.000 134 21236.86 197.80 42925.27 47891.72 2017-05-14 22:08:00.000 134 21236.86 197.82 42925.28 47891.76 2017-05-14 22:08:01.000 134 21236.83 197.82 42925.27 47891.72 2017-05-14 22:08:02.000 134 21236.83 197.84 42925.27 47891.72 2017-05-14 22:08:03.000 134 21236.81 197.86 42925.27 47891.74 2017-05-14 22:08:04.000 134 21236.79 197.88 42925.28 47891.72 2017-05-14 22:08:05.000 134 21236.76 197.87 42925.29 47891.71 2017-05-14 22:08:06.000 134 21236.72 197.88 42925.31 47891.71 2017-05-14 22:08:07.000 134 21236.68 197.90 42925.31 47891.71 2017-05-14 22:08:08.000 134 21236.65 197.91 42925.31 47891.69 2017-05-14 22:08:09.000 134 21236.65 197.91 42925.31 47891.69 2017-05-14 22:08:10.000 134 21236.62 197.91 42925.32 47891.67 2017-05-14 22:08:11.000 134 21236.59 197.93 42925.32 47891.67 2017-05-14 22:08:12.000 134 21236.56 197.92 42925.30 47891.65 2017-05-14 22:08:13.000 134 21236.56 197.90 42925.32 47891.65 2017-05-14 22:08:14.000 134 21236.53 197.86 42925.35 47891.65 2017-05-14 22:08:15.000 134 21236.50 197.86 42925.36 47891.62 2017-05-14 22:08:16.000 134 21236.48 197.86 42925.36 47891.65 2017-05-14 22:08:17.000 134 21236.46 197.88 42925.36 47891.65 2017-05-14 22:08:18.000 134 21236.45 197.89 42925.36 47891.62 2017-05-14 22:08:19.000 134 21236.42 197.89 42925.36 47891.62 2017-05-14 22:08:20.000 134 21236.42 197.90 42925.36 47891.65 2017-05-14 22:08:21.000 134 21236.41 197.90 42925.36 47891.61 2017-05-14 22:08:22.000 134 21236.39 197.91 42925.37 47891.62 2017-05-14 22:08:23.000 134 21236.38 197.95 42925.36 47891.58 2017-05-14 22:08:24.000 134 21236.36 197.96 42925.34 47891.60 2017-05-14 22:08:25.000 134 21236.36 197.98 42925.32 47891.57 2017-05-14 22:08:26.000 134 21236.34 197.99 42925.31 47891.53 2017-05-14 22:08:27.000 134 21236.33 197.99 42925.34 47891.58 2017-05-14 22:08:28.000 134 21236.33 197.98 42925.32 47891.54 2017-05-14 22:08:29.000 134 21236.31 198.02 42925.30 47891.54 2017-05-14 22:08:30.000 134 21236.32 198.03 42925.28 47891.51 2017-05-14 22:08:31.000 134 21236.29 198.08 42925.29 47891.54 2017-05-14 22:08:32.000 134 21236.29 198.07 42925.28 47891.51 2017-05-14 22:08:33.000 134 21236.29 198.09 42925.25 47891.53 2017-05-14 22:08:34.000 134 21236.28 198.10 42925.26 47891.49 2017-05-14 22:08:35.000 134 21236.28 198.13 42925.25 47891.47 2017-05-14 22:08:36.000 134 21236.26 198.14 42925.32 47891.49 2017-05-14 22:08:37.000 134 21236.26 198.15 42925.30 47891.47 2017-05-14 22:08:38.000 134 21236.22 198.15 42925.30 47891.47 2017-05-14 22:08:39.000 134 21236.22 198.16 42925.25 47891.47 2017-05-14 22:08:40.000 134 21236.20 198.18 42925.20 47891.44 2017-05-14 22:08:41.000 134 21236.18 198.20 42925.23 47891.46 2017-05-14 22:08:42.000 134 21236.16 198.21 42925.22 47891.44 2017-05-14 22:08:43.000 134 21236.13 198.23 42925.24 47891.43 2017-05-14 22:08:44.000 134 21236.13 198.22 42925.25 47891.43 2017-05-14 22:08:45.000 134 21236.15 198.22 42925.25 47891.40 2017-05-14 22:08:46.000 134 21236.16 198.23 42925.24 47891.40 2017-05-14 22:08:47.000 134 21236.13 198.21 42925.25 47891.40 2017-05-14 22:08:48.000 134 21236.12 198.18 42925.24 47891.42 2017-05-14 22:08:49.000 134 21236.14 198.16 42925.25 47891.40 2017-05-14 22:08:50.000 134 21236.14 198.16 42925.24 47891.42 2017-05-14 22:08:51.000 134 21236.13 198.17 42925.23 47891.40 2017-05-14 22:08:52.000 134 21236.12 198.19 42925.23 47891.40 2017-05-14 22:08:53.000 134 21236.12 198.19 42925.26 47891.40 2017-05-14 22:08:54.000 134 21236.13 198.20 42925.26 47891.40 2017-05-14 22:08:55.000 134 21236.11 198.19 42925.23 47891.40 2017-05-14 22:08:56.000 134 21236.09 198.20 42925.23 47891.38 2017-05-14 22:08:57.000 134 21236.10 198.19 42925.22 47891.38 2017-05-14 22:08:58.000 134 21236.13 198.19 42925.21 47891.37 2017-05-14 22:08:59.000 134 21236.15 198.15 42925.25 47891.38 2017-05-14 22:09:00.000 134 21236.11 198.13 42925.24 47891.40 2017-05-14 22:09:01.000 134 21236.13 198.12 42925.21 47891.39 2017-05-14 22:09:02.000 134 21236.13 198.15 42925.25 47891.40 2017-05-14 22:09:03.000 134 21236.15 198.13 42925.27 47891.40 2017-05-14 22:09:04.000 134 21236.13 198.12 42925.28 47891.40 2017-05-14 22:09:05.000 134 21236.13 198.14 42925.26 47891.44 2017-05-14 22:09:06.000 134 21236.15 198.16 42925.28 47891.43 2017-05-14 22:09:07.000 134 21236.15 198.18 42925.28 47891.44 2017-05-14 22:09:08.000 134 21236.17 198.15 42925.26 47891.44 2017-05-14 22:09:09.000 134 21236.20 198.14 42925.28 47891.47 2017-05-14 22:09:10.000 134 21236.20 198.14 42925.28 47891.44 2017-05-14 22:09:11.000 134 21236.20 198.14 42925.29 47891.46 2017-05-14 22:09:12.000 134 21236.22 198.13 42925.31 47891.49 2017-05-14 22:09:13.000 134 21236.20 198.15 42925.30 47891.47 2017-05-14 22:09:14.000 134 21236.22 198.13 42925.31 47891.47 2017-05-14 22:09:15.000 134 21236.24 198.07 42925.31 47891.51 2017-05-14 22:09:16.000 134 21236.27 198.08 42925.31 47891.51 2017-05-14 22:09:17.000 134 21236.26 198.06 42925.31 47891.49 2017-05-14 22:09:18.000 134 21236.30 198.06 42925.30 47891.51 2017-05-14 22:09:19.000 134 21236.28 198.06 42925.27 47891.50 2017-05-14 22:09:20.000 134 21236.31 198.08 42925.28 47891.55 2017-05-14 22:09:21.000 134 21236.32 198.07 42925.30 47891.54 2017-05-14 22:09:22.000 134 21236.33 198.06 42925.28 47891.51 2017-05-14 22:09:23.000 134 21236.34 198.07 42925.24 47891.53 2017-05-14 22:09:24.000 134 21236.34 198.05 42925.28 47891.51 2017-05-14 22:09:25.000 134 21236.36 198.05 42925.30 47891.54 2017-05-14 22:09:26.000 134 21236.37 198.07 42925.27 47891.51 2017-05-14 22:09:27.000 134 21236.37 198.06 42925.21 47891.47 2017-05-14 22:09:28.000 134 21236.41 198.06 42925.24 47891.55 2017-05-14 22:09:29.000 134 21236.45 198.09 42925.22 47891.51 2017-05-14 22:09:30.000 134 21236.45 198.09 42925.20 47891.53 2017-05-14 22:09:31.000 134 21236.49 198.10 42925.18 47891.53 2017-05-14 22:09:32.000 134 21236.49 198.09 42925.17 47891.53 2017-05-14 22:09:33.000 134 21236.50 198.11 42925.16 47891.51 2017-05-14 22:09:34.000 134 21236.57 198.12 42925.18 47891.51 2017-05-14 22:09:35.000 134 21236.59 198.13 42925.16 47891.51 2017-05-14 22:09:36.000 134 21236.66 198.11 42925.16 47891.54 2017-05-14 22:09:37.000 134 21236.66 198.11 42925.18 47891.53 2017-05-14 22:09:38.000 134 21236.67 198.13 42925.18 47891.58 2017-05-14 22:09:39.000 134 21236.68 198.17 42925.17 47891.58 2017-05-14 22:09:40.000 134 21236.74 198.21 42925.16 47891.60 2017-05-14 22:09:41.000 134 21236.74 198.23 42925.15 47891.60 2017-05-14 22:09:42.000 134 21236.78 198.26 42925.15 47891.58 2017-05-14 22:09:43.000 134 21236.82 198.25 42925.09 47891.62 2017-05-14 22:09:44.000 134 21236.86 198.27 42925.11 47891.60 2017-05-14 22:09:45.000 134 21236.85 198.29 42925.11 47891.62 2017-05-14 22:09:46.000 134 21236.89 198.31 42925.12 47891.61 2017-05-14 22:09:47.000 134 21236.88 198.31 42925.14 47891.62 2017-05-14 22:09:48.000 134 21236.90 198.33 42925.13 47891.65 2017-05-14 22:09:49.000 134 21236.92 198.36 42925.13 47891.61 2017-05-14 22:09:50.000 134 21236.96 198.37 42925.12 47891.64 2017-05-14 22:09:51.000 134 21236.98 198.36 42925.14 47891.65 2017-05-14 22:09:52.000 134 21236.99 198.40 42925.10 47891.64 2017-05-14 22:09:53.000 134 21237.06 198.37 42925.09 47891.67 2017-05-14 22:09:54.000 134 21237.08 198.37 42925.06 47891.68 2017-05-14 22:09:55.000 134 21237.14 198.33 42925.03 47891.67 2017-05-14 22:09:56.000 134 21237.15 198.35 42925.06 47891.68 2017-05-14 22:09:57.000 134 21237.17 198.34 42925.08 47891.71 2017-05-14 22:09:58.000 134 21237.20 198.31 42925.07 47891.72 2017-05-14 22:09:59.000 134 21237.21 198.27 42925.06 47891.71 2017-05-14 22:10:00.000 134 21237.21 198.26 42925.08 47891.74 2017-05-14 22:10:01.000 134 21237.18 198.27 42925.06 47891.75 2017-05-14 22:10:02.000 134 21237.20 198.26 42925.07 47891.69 2017-05-14 22:10:03.000 134 21237.21 198.26 42925.05 47891.74 2017-05-14 22:10:04.000 134 21237.20 198.27 42925.03 47891.72 2017-05-14 22:10:05.000 134 21237.25 198.28 42925.01 47891.72 2017-05-14 22:10:06.000 134 21237.28 198.26 42925.00 47891.72 2017-05-14 22:10:07.000 134 21237.30 198.26 42925.00 47891.69 2017-05-14 22:10:08.000 134 21237.36 198.24 42924.99 47891.72 2017-05-14 22:10:09.000 134 21237.41 198.24 42924.98 47891.72 2017-05-14 22:10:10.000 134 21237.45 198.24 42924.97 47891.74 2017-05-14 22:10:11.000 134 21237.48 198.21 42924.99 47891.75 2017-05-14 22:10:12.000 134 21237.55 198.20 42925.00 47891.76 2017-05-14 22:10:13.000 134 21237.58 198.20 42924.98 47891.79 2017-05-14 22:10:14.000 134 21237.58 198.20 42924.95 47891.79 2017-05-14 22:10:15.000 134 21237.63 198.19 42924.95 47891.76 2017-05-14 22:10:16.000 134 21237.65 198.22 42924.95 47891.83 2017-05-14 22:10:17.000 134 21237.69 198.18 42924.94 47891.81 2017-05-14 22:10:18.000 134 21237.76 198.18 42924.91 47891.83 2017-05-14 22:10:19.000 134 21237.82 198.17 42924.92 47891.87 2017-05-14 22:10:20.000 134 21237.91 198.15 42924.92 47891.86 2017-05-14 22:10:21.000 134 21237.96 198.15 42924.91 47891.88 2017-05-14 22:10:22.000 134 21238.00 198.13 42924.90 47891.89 2017-05-14 22:10:23.000 134 21238.00 198.13 42924.90 47891.92 2017-05-14 22:10:24.000 134 21238.02 198.14 42924.89 47891.93 2017-05-14 22:10:25.000 134 21238.03 198.15 42924.89 47891.93 2017-05-14 22:10:26.000 134 21238.06 198.14 42924.89 47891.94 2017-05-14 22:10:27.000 134 21238.12 198.13 42924.91 47891.97 2017-05-14 22:10:28.000 134 21238.16 198.12 42924.90 47891.97 2017-05-14 22:10:29.000 134 21238.22 198.12 42924.88 47891.97 2017-05-14 22:10:30.000 134 21238.30 198.10 42924.89 47892.01 2017-05-14 22:10:31.000 134 21238.33 198.10 42924.87 47892.01 2017-05-14 22:10:32.000 134 21238.39 198.08 42924.91 47892.07 2017-05-14 22:10:33.000 134 21238.44 198.07 42924.91 47892.08 2017-05-14 22:10:34.000 134 21238.51 198.03 42924.90 47892.08 2017-05-14 22:10:35.000 134 21238.52 198.00 42924.89 47892.14 2017-05-14 22:10:36.000 134 21238.57 198.03 42924.89 47892.15 2017-05-14 22:10:37.000 134 21238.65 198.01 42924.90 47892.19 2017-05-14 22:10:38.000 134 21238.71 197.99 42924.94 47892.25 2017-05-14 22:10:39.000 134 21238.77 197.98 42924.99 47892.28 2017-05-14 22:10:40.000 134 21238.84 197.98 42925.00 47892.33 2017-05-14 22:10:41.000 134 21238.93 197.95 42924.97 47892.38 2017-05-14 22:10:42.000 134 21238.98 197.96 42924.95 47892.40 2017-05-14 22:10:43.000 134 21239.06 197.96 42924.97 47892.46 2017-05-14 22:10:44.000 134 21239.13 197.94 42924.99 47892.47 2017-05-14 22:10:45.000 134 21239.20 197.93 42924.98 47892.50 2017-05-14 22:10:46.000 134 21239.26 197.90 42925.00 47892.55 2017-05-14 22:10:47.000 134 21239.33 197.88 42925.01 47892.58 2017-05-14 22:10:48.000 134 21239.41 197.87 42925.03 47892.65 2017-05-14 22:10:49.000 134 21239.49 197.86 42925.03 47892.69 2017-05-14 22:10:50.000 134 21239.53 197.86 42925.06 47892.74 2017-05-14 22:10:51.000 134 21239.62 197.86 42925.06 47892.76 2017-05-14 22:10:52.000 134 21239.66 197.87 42925.08 47892.76 2017-05-14 22:10:53.000 134 21239.72 197.86 42925.09 47892.82 2017-05-14 22:10:54.000 134 21239.79 197.87 42925.09 47892.85 2017-05-14 22:10:55.000 134 21239.83 197.87 42925.08 47892.87 2017-05-14 22:10:56.000 134 21239.85 197.88 42925.06 47892.90 2017-05-14 22:10:57.000 134 21239.89 197.86 42925.05 47892.92 2017-05-14 22:10:58.000 134 21239.97 197.85 42925.02 47892.93 2017-05-14 22:10:59.000 134 21240.00 197.83 42925.02 47892.96 2017-05-14 22:11:00.000 134 21240.05 197.81 42925.04 47892.96 2017-05-14 22:11:01.000 134 21240.11 197.80 42925.06 47892.99 2017-05-14 22:11:02.000 134 21240.16 197.78 42925.06 47893.04 2017-05-14 22:11:03.000 134 21240.22 197.78 42925.04 47893.03 2017-05-14 22:11:04.000 134 21240.27 197.80 42925.06 47893.07 2017-05-14 22:11:05.000 134 21240.32 197.78 42925.04 47893.04 2017-05-14 22:11:06.000 134 21240.36 197.74 42925.02 47893.07 2017-05-14 22:11:07.000 134 21240.41 197.72 42925.02 47893.08 2017-05-14 22:11:08.000 134 21240.46 197.72 42925.03 47893.15 2017-05-14 22:11:09.000 134 21240.55 197.72 42925.04 47893.14 2017-05-14 22:11:10.000 134 21240.59 197.72 42925.01 47893.17 2017-05-14 22:11:11.000 134 21240.63 197.72 42925.00 47893.21 2017-05-14 22:11:12.000 134 21240.74 197.68 42925.00 47893.21 2017-05-14 22:11:13.000 134 21240.80 197.65 42925.04 47893.22 2017-05-14 22:11:14.000 134 21240.87 197.63 42925.02 47893.25 2017-05-14 22:11:15.000 134 21240.92 197.62 42925.03 47893.32 2017-05-14 22:11:16.000 134 21240.97 197.58 42925.05 47893.35 2017-05-14 22:11:17.000 134 21241.04 197.55 42925.03 47893.38 2017-05-14 22:11:18.000 134 21241.10 197.56 42925.04 47893.40 2017-05-14 22:11:19.000 134 21241.13 197.56 42925.09 47893.44 2017-05-14 22:11:20.000 134 21241.20 197.55 42925.12 47893.47 2017-05-14 22:11:21.000 134 21241.23 197.55 42925.11 47893.50 2017-05-14 22:11:22.000 134 21241.31 197.52 42925.08 47893.54 2017-05-14 22:11:23.000 134 21241.37 197.51 42925.07 47893.58 2017-05-14 22:11:24.000 134 21241.40 197.50 42925.07 47893.58 2017-05-14 22:11:25.000 134 21241.45 197.48 42925.10 47893.58 2017-05-14 22:11:26.000 134 21241.47 197.47 42925.08 47893.62 2017-05-14 22:11:27.000 134 21241.53 197.46 42925.09 47893.67 2017-05-14 22:11:28.000 134 21241.62 197.44 42925.08 47893.68 2017-05-14 22:11:29.000 134 21241.63 197.44 42925.05 47893.67 2017-05-14 22:11:30.000 134 21241.68 197.43 42925.06 47893.69 2017-05-14 22:11:31.000 134 21241.76 197.45 42925.06 47893.72 2017-05-14 22:11:32.000 134 21241.78 197.44 42925.06 47893.74 2017-05-14 22:11:33.000 134 21241.82 197.42 42925.03 47893.75 2017-05-14 22:11:34.000 134 21241.89 197.40 42925.02 47893.76 2017-05-14 22:11:35.000 134 21241.91 197.40 42925.01 47893.75 2017-05-14 22:11:36.000 134 21241.96 197.39 42924.98 47893.76 2017-05-14 22:11:37.000 134 21242.03 197.38 42924.98 47893.76 2017-05-14 22:11:38.000 134 21242.08 197.34 42924.96 47893.76 2017-05-14 22:11:39.000 134 21242.13 197.35 42925.01 47893.82 2017-05-14 22:11:40.000 134 21242.18 197.29 42925.01 47893.82 2017-05-14 22:11:41.000 134 21242.24 197.24 42925.00 47893.85 2017-05-14 22:11:42.000 134 21242.32 197.20 42925.02 47893.86 2017-05-14 22:11:43.000 134 21242.38 197.15 42925.02 47893.90 2017-05-14 22:11:44.000 134 21242.42 197.15 42925.03 47893.94 2017-05-14 22:11:45.000 134 21242.47 197.14 42924.99 47893.94 2017-05-14 22:11:46.000 134 21242.53 197.14 42925.03 47893.97 2017-05-14 22:11:47.000 134 21242.58 197.10 42925.06 47894.01 2017-05-14 22:11:48.000 134 21242.65 197.08 42925.06 47894.04 2017-05-14 22:11:49.000 134 21242.69 197.06 42925.03 47894.04 2017-05-14 22:11:50.000 134 21242.72 197.04 42925.05 47894.08 2017-05-14 22:11:51.000 134 21242.79 197.03 42925.06 47894.12 2017-05-14 22:11:52.000 134 21242.86 196.93 42925.07 47894.15 2017-05-14 22:11:53.000 134 21242.93 196.90 42925.08 47894.18 2017-05-14 22:11:54.000 134 21242.96 196.88 42925.10 47894.21 2017-05-14 22:11:55.000 134 21243.02 196.84 42925.11 47894.25 2017-05-14 22:11:56.000 134 21243.12 196.78 42925.09 47894.31 2017-05-14 22:11:57.000 134 21243.18 196.75 42925.09 47894.32 2017-05-14 22:11:58.000 134 21243.22 196.73 42925.07 47894.35 2017-05-14 22:11:59.000 134 21243.29 196.68 42925.09 47894.39 2017-05-14 22:12:00.000 134 21243.37 196.65 42925.12 47894.40 2017-05-14 22:12:01.000 134 21243.43 196.61 42925.14 47894.40 2017-05-14 22:12:02.000 134 21243.46 196.58 42925.10 47894.44 2017-05-14 22:12:03.000 134 21243.50 196.55 42925.10 47894.47 2017-05-14 22:12:04.000 134 21243.55 196.52 42925.13 47894.47 2017-05-14 22:12:05.000 134 21243.58 196.49 42925.10 47894.51 2017-05-14 22:12:06.000 134 21243.64 196.45 42925.08 47894.51 2017-05-14 22:12:07.000 134 21243.66 196.44 42925.08 47894.54 2017-05-14 22:12:08.000 134 21243.71 196.44 42925.10 47894.56 2017-05-14 22:12:09.000 134 21243.76 196.44 42925.09 47894.56 2017-05-14 22:12:10.000 134 21243.81 196.42 42925.06 47894.58 2017-05-14 22:12:11.000 134 21243.89 196.39 42925.04 47894.62 2017-05-14 22:12:12.000 134 21243.91 196.37 42925.03 47894.61 2017-05-14 22:12:13.000 134 21244.00 196.35 42925.02 47894.62 2017-05-14 22:12:14.000 134 21244.04 196.34 42925.01 47894.64 2017-05-14 22:12:15.000 134 21244.09 196.35 42925.04 47894.67 2017-05-14 22:12:16.000 134 21244.16 196.32 42925.02 47894.69 2017-05-14 22:12:17.000 134 21244.22 196.28 42925.01 47894.69 2017-05-14 22:12:18.000 134 21244.24 196.26 42925.03 47894.71 2017-05-14 22:12:19.000 134 21244.29 196.24 42925.00 47894.75 2017-05-14 22:12:20.000 134 21244.35 196.20 42925.00 47894.72 2017-05-14 22:12:21.000 134 21244.42 196.16 42925.02 47894.76 2017-05-14 22:12:22.000 134 21244.45 196.15 42924.99 47894.78 2017-05-14 22:12:23.000 134 21244.50 196.17 42924.99 47894.81 2017-05-14 22:12:24.000 134 21244.58 196.17 42924.97 47894.80 2017-05-14 22:12:25.000 134 21244.61 196.16 42924.98 47894.83 2017-05-14 22:12:26.000 134 21244.63 196.13 42924.95 47894.83 2017-05-14 22:12:27.000 134 21244.66 196.10 42924.94 47894.86 2017-05-14 22:12:28.000 134 21244.69 196.07 42924.95 47894.87 2017-05-14 22:12:29.000 134 21244.74 196.03 42924.95 47894.86 2017-05-14 22:12:30.000 134 21244.79 195.99 42924.94 47894.90 2017-05-14 22:12:31.000 134 21244.82 195.95 42924.95 47894.92 2017-05-14 22:12:32.000 134 21244.87 195.92 42924.94 47894.93 2017-05-14 22:12:33.000 134 21244.89 195.90 42924.96 47894.94 2017-05-14 22:12:34.000 134 21244.91 195.88 42924.98 47894.99 2017-05-14 22:12:35.000 134 21244.97 195.84 42924.96 47894.99 2017-05-14 22:12:36.000 134 21245.01 195.83 42924.95 47895.01 2017-05-14 22:12:37.000 134 21245.04 195.81 42924.96 47895.01 2017-05-14 22:12:38.000 134 21245.08 195.76 42924.97 47895.06 2017-05-14 22:12:39.000 134 21245.13 195.73 42924.97 47895.06 2017-05-14 22:12:40.000 134 21245.18 195.71 42924.99 47895.08 2017-05-14 22:12:41.000 134 21245.22 195.65 42924.99 47895.08 2017-05-14 22:12:42.000 134 21245.28 195.64 42925.03 47895.15 2017-05-14 22:12:43.000 134 21245.32 195.62 42925.01 47895.18 2017-05-14 22:12:44.000 134 21245.34 195.59 42925.00 47895.19 2017-05-14 22:12:45.000 134 21245.39 195.56 42924.99 47895.19 2017-05-14 22:12:46.000 134 21245.42 195.54 42924.95 47895.22 2017-05-14 22:12:47.000 134 21245.44 195.54 42924.95 47895.22 2017-05-14 22:12:48.000 134 21245.46 195.52 42924.95 47895.24 2017-05-14 22:12:49.000 134 21245.49 195.50 42924.91 47895.24 2017-05-14 22:12:50.000 134 21245.50 195.48 42924.90 47895.26 2017-05-14 22:12:51.000 134 21245.51 195.48 42924.91 47895.26 2017-05-14 22:12:52.000 134 21245.54 195.45 42924.88 47895.28 2017-05-14 22:12:53.000 134 21245.57 195.43 42924.90 47895.29 2017-05-14 22:12:54.000 134 21245.57 195.41 42924.89 47895.29 2017-05-14 22:12:55.000 134 21245.58 195.40 42924.88 47895.28 2017-05-14 22:12:56.000 134 21245.62 195.39 42924.89 47895.31 2017-05-14 22:12:57.000 134 21245.64 195.37 42924.90 47895.29 2017-05-14 22:12:58.000 134 21245.68 195.34 42924.91 47895.29 2017-05-14 22:12:59.000 134 21245.69 195.31 42924.90 47895.31 2017-05-14 22:13:00.000 134 21245.71 195.32 42924.90 47895.33 2017-05-14 22:13:01.000 134 21245.76 195.29 42924.90 47895.33 2017-05-14 22:13:02.000 134 21245.81 195.27 42924.89 47895.36 2017-05-14 22:13:03.000 134 21245.84 195.27 42924.88 47895.36 2017-05-14 22:13:04.000 134 21245.88 195.24 42924.89 47895.40 2017-05-14 22:13:05.000 134 21245.92 195.22 42924.88 47895.40 2017-05-14 22:13:06.000 134 21245.94 195.14 42924.89 47895.42 2017-05-14 22:13:07.000 134 21246.02 195.03 42924.93 47895.47 2017-05-14 22:13:08.000 134 21246.10 194.97 42924.99 47895.54 2017-05-14 22:13:09.000 134 21246.19 194.93 42925.01 47895.60 2017-05-14 22:13:10.000 134 21246.23 194.90 42925.01 47895.67 2017-05-14 22:13:11.000 134 21246.27 194.90 42925.07 47895.69 2017-05-14 22:13:12.000 134 21246.32 194.89 42925.07 47895.76 2017-05-14 22:13:13.000 134 21246.33 194.87 42925.08 47895.78 2017-05-14 22:13:14.000 134 21246.37 194.85 42925.08 47895.79 2017-05-14 22:13:15.000 134 21246.39 194.83 42925.08 47895.82 2017-05-14 22:13:16.000 134 21246.44 194.83 42925.09 47895.86 2017-05-14 22:13:17.000 134 21246.46 194.85 42925.10 47895.87 2017-05-14 22:13:18.000 134 21246.45 194.91 42925.05 47895.87 2017-05-14 22:13:19.000 134 21246.41 194.96 42925.02 47895.86 2017-05-14 22:13:20.000 134 21246.43 195.00 42924.98 47895.81 2017-05-14 22:13:21.000 134 21246.39 195.07 42924.92 47895.75 2017-05-14 22:13:22.000 134 21246.40 195.08 42924.87 47895.69 2017-05-14 22:13:23.000 134 21246.37 195.09 42924.82 47895.65 2017-05-14 22:13:24.000 134 21246.36 195.10 42924.75 47895.58 2017-05-14 22:13:25.000 134 21246.37 195.08 42924.71 47895.50 2017-05-14 22:13:26.000 134 21246.37 195.07 42924.70 47895.49 2017-05-14 22:13:27.000 134 21246.39 195.04 42924.67 47895.47 2017-05-14 22:13:28.000 134 21246.39 194.99 42924.68 47895.47 2017-05-14 22:13:29.000 134 21246.43 194.94 42924.68 47895.44 2017-05-14 22:13:30.000 134 21246.39 194.92 42924.67 47895.44 2017-05-14 22:13:31.000 134 21246.38 194.89 42924.67 47895.44 2017-05-14 22:13:32.000 134 21246.40 194.85 42924.71 47895.46 2017-05-14 22:13:33.000 134 21246.41 194.85 42924.67 47895.46 2017-05-14 22:13:34.000 134 21246.41 194.82 42924.67 47895.44 2017-05-14 22:13:35.000 134 21246.42 194.80 42924.65 47895.46 2017-05-14 22:13:36.000 134 21246.45 194.80 42924.67 47895.49 2017-05-14 22:13:37.000 134 21246.44 194.80 42924.67 47895.46 2017-05-14 22:13:38.000 134 21246.47 194.78 42924.67 47895.49 2017-05-14 22:13:39.000 134 21246.48 194.75 42924.71 47895.47 2017-05-14 22:13:40.000 134 21246.51 194.74 42924.69 47895.47 2017-05-14 22:13:41.000 134 21246.55 194.73 42924.67 47895.51 2017-05-14 22:13:42.000 134 21246.55 194.72 42924.68 47895.50 2017-05-14 22:13:43.000 134 21246.56 194.71 42924.66 47895.51 2017-05-14 22:13:44.000 134 21246.55 194.71 42924.66 47895.51 2017-05-14 22:13:45.000 134 21246.56 194.67 42924.71 47895.53 2017-05-14 22:13:46.000 134 21246.58 194.61 42924.71 47895.53 2017-05-14 22:13:47.000 134 21246.60 194.51 42924.76 47895.55 2017-05-14 22:13:48.000 134 21246.60 194.43 42924.85 47895.61 2017-05-14 22:13:49.000 134 21246.61 194.38 42924.91 47895.69 2017-05-14 22:13:50.000 134 21246.62 194.37 42924.99 47895.75 2017-05-14 22:13:51.000 134 21246.67 194.36 42925.01 47895.78 2017-05-14 22:13:52.000 134 21246.68 194.38 42925.01 47895.83 2017-05-14 22:13:53.000 134 21246.67 194.38 42925.04 47895.86 2017-05-14 22:13:54.000 134 21246.70 194.36 42925.04 47895.87 2017-05-14 22:13:55.000 134 21246.73 194.39 42925.03 47895.89 2017-05-14 22:13:56.000 134 21246.76 194.42 42925.02 47895.90 2017-05-14 22:13:57.000 134 21246.79 194.43 42924.99 47895.90 2017-05-14 22:13:58.000 134 21246.80 194.39 42925.02 47895.90 2017-05-14 22:13:59.000 134 21246.78 194.39 42925.03 47895.90 2017-05-14 22:14:00.000 134 21246.80 194.38 42925.01 47895.89 2017-05-14 22:14:01.000 134 21246.79 194.36 42924.99 47895.90 2017-05-14 22:14:02.000 134 21246.84 194.40 42924.99 47895.90 2017-05-14 22:14:03.000 134 21246.83 194.43 42924.97 47895.90 2017-05-14 22:14:04.000 134 21246.82 194.45 42924.93 47895.83 2017-05-14 22:14:05.000 134 21246.85 194.46 42924.93 47895.83 2017-05-14 22:14:06.000 134 21246.86 194.46 42924.88 47895.83 2017-05-14 22:14:07.000 134 21246.85 194.46 42924.84 47895.80 2017-05-14 22:14:08.000 134 21246.85 194.46 42924.81 47895.79 2017-05-14 22:14:09.000 134 21246.84 194.42 42924.83 47895.79 2017-05-14 22:14:10.000 134 21246.89 194.36 42924.84 47895.79 2017-05-14 22:14:11.000 134 21246.90 194.36 42924.86 47895.79 2017-05-14 22:14:12.000 134 21246.89 194.35 42924.85 47895.80 2017-05-14 22:14:13.000 134 21246.90 194.34 42924.86 47895.82 2017-05-14 22:14:14.000 134 21246.92 194.31 42924.87 47895.78 2017-05-14 22:14:15.000 134 21246.92 194.30 42924.84 47895.82 2017-05-14 22:14:16.000 134 21246.89 194.27 42924.87 47895.82 2017-05-14 22:14:17.000 134 21246.90 194.24 42924.88 47895.83 2017-05-14 22:14:18.000 134 21246.92 194.21 42924.89 47895.85 2017-05-14 22:14:19.000 134 21246.93 194.20 42924.88 47895.83 2017-05-14 22:14:20.000 134 21246.94 194.23 42924.88 47895.85 2017-05-14 22:14:21.000 134 21246.94 194.24 42924.87 47895.83 2017-05-14 22:14:22.000 134 21246.96 194.20 42924.88 47895.86 2017-05-14 22:14:23.000 134 21246.94 194.17 42924.86 47895.83 2017-05-14 22:14:24.000 134 21247.00 194.19 42924.85 47895.89 2017-05-14 22:14:25.000 134 21247.04 194.18 42924.86 47895.87 2017-05-14 22:14:26.000 134 21247.03 194.18 42924.86 47895.87 2017-05-14 22:14:27.000 134 21247.04 194.16 42924.86 47895.89 2017-05-14 22:14:28.000 134 21247.05 194.13 42924.85 47895.88 2017-05-14 22:14:29.000 134 21247.06 194.13 42924.86 47895.90 2017-05-14 22:14:30.000 134 21247.06 194.13 42924.87 47895.90 2017-05-14 22:14:31.000 134 21247.08 194.11 42924.86 47895.90 2017-05-14 22:14:32.000 134 21247.06 194.10 42924.87 47895.88 2017-05-14 22:14:33.000 134 21247.04 194.11 42924.86 47895.92 2017-05-14 22:14:34.000 134 21247.06 194.12 42924.87 47895.88 2017-05-14 22:14:35.000 134 21247.07 194.09 42924.85 47895.90 2017-05-14 22:14:36.000 134 21247.05 194.08 42924.85 47895.89 2017-05-14 22:14:37.000 134 21247.06 194.09 42924.87 47895.88 2017-05-14 22:14:38.000 134 21247.03 194.07 42924.85 47895.89 2017-05-14 22:14:39.000 134 21247.02 194.08 42924.89 47895.88 2017-05-14 22:14:40.000 134 21247.02 194.06 42924.87 47895.88 2017-05-14 22:14:41.000 134 21247.06 194.04 42924.85 47895.87 2017-05-14 22:14:42.000 134 21247.06 194.02 42924.84 47895.88 2017-05-14 22:14:43.000 134 21247.08 194.00 42924.86 47895.87 2017-05-14 22:14:44.000 134 21247.08 194.01 42924.85 47895.90 2017-05-14 22:14:45.000 134 21247.04 194.00 42924.83 47895.88 2017-05-14 22:14:46.000 134 21247.05 193.94 42924.87 47895.89 2017-05-14 22:14:47.000 134 21247.03 193.96 42924.85 47895.88 2017-05-14 22:14:48.000 134 21247.04 193.97 42924.85 47895.90 2017-05-14 22:14:49.000 134 21247.07 193.95 42924.87 47895.90 2017-05-14 22:14:50.000 134 21247.09 193.93 42924.88 47895.93 2017-05-14 22:14:51.000 134 21247.05 193.91 42924.88 47895.90 2017-05-14 22:14:52.000 134 21247.06 193.92 42924.88 47895.90 2017-05-14 22:14:53.000 134 21247.06 193.92 42924.88 47895.90 2017-05-14 22:14:54.000 134 21247.06 193.93 42924.87 47895.87 2017-05-14 22:14:55.000 134 21247.06 193.94 42924.88 47895.92 2017-05-14 22:14:56.000 134 21247.09 193.94 42924.89 47895.93 2017-05-14 22:14:57.000 134 21247.08 193.92 42924.89 47895.89 2017-05-14 22:14:58.000 134 21247.07 193.94 42924.86 47895.90 2017-05-14 22:14:59.000 134 21247.07 193.93 42924.90 47895.90 2017-05-14 22:15:00.000 134 21247.05 193.92 42924.89 47895.89 2017-05-14 22:15:01.000 134 21247.07 193.92 42924.90 47895.90 2017-05-14 22:15:02.000 134 21247.06 193.92 42924.88 47895.90 2017-05-14 22:15:03.000 134 21247.05 193.91 42924.86 47895.90 2017-05-14 22:15:04.000 134 21247.03 193.92 42924.85 47895.93 2017-05-14 22:15:05.000 134 21247.07 193.89 42924.87 47895.93 2017-05-14 22:15:06.000 134 21247.05 193.86 42924.89 47895.90 2017-05-14 22:15:07.000 134 21247.05 193.89 42924.89 47895.93 2017-05-14 22:15:08.000 134 21247.08 193.85 42924.90 47895.94 2017-05-14 22:15:09.000 134 21247.03 193.86 42924.90 47895.92 2017-05-14 22:15:10.000 134 21247.01 193.89 42924.94 47895.94 2017-05-14 22:15:11.000 134 21247.01 193.91 42924.92 47895.93 2017-05-14 22:15:12.000 134 21246.99 193.92 42924.91 47895.94 2017-05-14 22:15:13.000 134 21246.98 193.90 42924.94 47895.92 2017-05-14 22:15:14.000 134 21247.00 193.90 42924.94 47895.94 2017-05-14 22:15:15.000 134 21247.00 193.90 42924.91 47895.96 2017-05-14 22:15:16.000 134 21246.98 193.89 42924.93 47895.94 2017-05-14 22:15:17.000 134 21246.99 193.87 42924.95 47895.93 2017-05-14 22:15:18.000 134 21246.99 193.89 42924.95 47895.93 2017-05-14 22:15:19.000 134 21246.97 193.88 42924.98 47895.94 2017-05-14 22:15:20.000 134 21246.95 193.90 42924.98 47895.94 2017-05-14 22:15:21.000 134 21246.92 193.90 42924.95 47895.92 2017-05-14 22:15:22.000 134 21246.93 193.89 42924.95 47895.92 2017-05-14 22:15:23.000 134 21246.93 193.88 42924.97 47895.93 2017-05-14 22:15:24.000 134 21246.93 193.90 42924.96 47895.93 2017-05-14 22:15:25.000 134 21246.94 193.90 42924.97 47895.94 2017-05-14 22:15:26.000 134 21246.95 193.89 42924.97 47895.92 2017-05-14 22:15:27.000 134 21246.95 193.91 42924.99 47895.89 2017-05-14 22:15:28.000 134 21246.96 193.89 42924.97 47895.96 2017-05-14 22:15:29.000 134 21246.95 193.90 42925.00 47895.90 2017-05-14 22:15:30.000 134 21246.90 193.93 42925.01 47895.94 2017-05-14 22:15:31.000 134 21246.91 193.93 42924.99 47895.92 2017-05-14 22:15:32.000 134 21246.91 193.94 42924.97 47895.94 2017-05-14 22:15:33.000 134 21246.94 193.94 42924.96 47895.94 2017-05-14 22:15:34.000 134 21246.93 193.98 42924.94 47895.94 2017-05-14 22:15:35.000 134 21246.94 194.00 42924.96 47895.92 2017-05-14 22:15:36.000 134 21246.95 194.02 42924.96 47895.90 2017-05-14 22:15:37.000 134 21246.93 194.04 42924.95 47895.92 2017-05-14 22:15:38.000 134 21246.93 194.03 42924.98 47895.90 2017-05-14 22:15:39.000 134 21246.93 194.03 42924.94 47895.90 2017-05-14 22:15:40.000 134 21246.95 194.06 42924.93 47895.92 2017-05-14 22:15:41.000 134 21246.94 194.07 42924.92 47895.90 2017-05-14 22:15:42.000 134 21246.93 194.08 42924.94 47895.90 2017-05-14 22:15:43.000 134 21246.94 194.10 42924.93 47895.90 2017-05-14 22:15:44.000 134 21246.97 194.13 42924.92 47895.92 2017-05-14 22:15:45.000 134 21246.97 194.13 42924.94 47895.94 2017-05-14 22:15:46.000 134 21246.95 194.14 42924.92 47895.92 2017-05-14 22:15:47.000 134 21246.95 194.11 42924.92 47895.94 2017-05-14 22:15:48.000 134 21246.97 194.13 42924.92 47895.92 2017-05-14 22:15:49.000 134 21246.98 194.14 42924.94 47895.90 2017-05-14 22:15:50.000 134 21246.96 194.16 42924.91 47895.94 2017-05-14 22:15:51.000 134 21246.97 194.16 42924.93 47895.93 2017-05-14 22:15:52.000 134 21246.96 194.16 42924.93 47895.92 2017-05-14 22:15:53.000 134 21246.97 194.19 42924.92 47895.93 2017-05-14 22:15:54.000 134 21246.99 194.19 42924.91 47895.96 2017-05-14 22:15:55.000 134 21246.98 194.19 42924.95 47895.94 2017-05-14 22:15:56.000 134 21246.97 194.17 42924.93 47895.90 2017-05-14 22:15:57.000 134 21247.00 194.17 42924.92 47895.94 2017-05-14 22:15:58.000 134 21247.00 194.17 42924.93 47895.93 2017-05-14 22:15:59.000 134 21247.01 194.16 42924.98 47895.94 2017-05-14 22:16:00.000 134 21247.02 194.18 42924.98 47895.96 2017-05-14 22:16:01.000 134 21247.04 194.17 42924.93 47895.97 2017-05-14 22:16:02.000 134 21247.08 194.20 42924.98 47895.97 2017-05-14 22:16:03.000 134 21247.10 194.19 42924.96 47896.01 2017-05-14 22:16:04.000 134 21247.07 194.19 42924.96 47895.99 2017-05-14 22:16:05.000 134 21247.07 194.19 42925.00 47896.01 2017-05-14 22:16:06.000 134 21247.07 194.18 42924.98 47895.99 2017-05-14 22:16:07.000 134 21247.07 194.19 42925.00 47896.01 2017-05-14 22:16:08.000 134 21247.07 194.19 42925.01 47895.99 2017-05-14 22:16:09.000 134 21247.08 194.19 42925.01 47896.01 2017-05-14 22:16:10.000 134 21247.10 194.20 42924.98 47896.01 2017-05-14 22:16:11.000 134 21247.15 194.22 42924.97 47896.05 2017-05-14 22:16:12.000 134 21247.16 194.22 42924.99 47896.04 2017-05-14 22:16:13.000 134 21247.18 194.19 42925.01 47896.05 2017-05-14 22:16:14.000 134 21247.20 194.19 42924.99 47896.06 2017-05-14 22:16:15.000 134 21247.24 194.18 42924.96 47896.07 2017-05-14 22:16:16.000 134 21247.24 194.20 42924.99 47896.06 2017-05-14 22:16:17.000 134 21247.24 194.20 42924.97 47896.05 2017-05-14 22:16:18.000 134 21247.26 194.19 42924.97 47896.07 2017-05-14 22:16:19.000 134 21247.29 194.21 42924.93 47896.06 2017-05-14 22:16:20.000 134 21247.31 194.21 42924.94 47896.08 2017-05-14 22:16:21.000 134 21247.34 194.20 42924.99 47896.08 2017-05-14 22:16:22.000 134 21247.34 194.19 42925.00 47896.08 2017-05-14 22:16:23.000 134 21247.37 194.19 42924.95 47896.10 2017-05-14 22:16:24.000 134 21247.40 194.18 42924.96 47896.08 2017-05-14 22:16:25.000 134 21247.43 194.16 42924.97 47896.11 2017-05-14 22:16:26.000 134 21247.44 194.19 42924.96 47896.14 2017-05-14 22:16:27.000 134 21247.44 194.22 42924.96 47896.12 2017-05-14 22:16:28.000 134 21247.46 194.22 42924.95 47896.14 2017-05-14 22:16:29.000 134 21247.46 194.23 42924.96 47896.12 2017-05-14 22:16:30.000 134 21247.51 194.25 42924.91 47896.18 2017-05-14 22:16:31.000 134 21247.51 194.27 42924.93 47896.17 2017-05-14 22:16:32.000 134 21247.54 194.26 42924.94 47896.18 2017-05-14 22:16:33.000 134 21247.56 194.26 42924.93 47896.18 2017-05-14 22:16:34.000 134 21247.58 194.25 42924.94 47896.18 2017-05-14 22:16:35.000 134 21247.64 194.28 42924.93 47896.19 2017-05-14 22:16:36.000 134 21247.63 194.27 42924.92 47896.19 2017-05-14 22:16:37.000 134 21247.64 194.25 42924.94 47896.21 2017-05-14 22:16:38.000 134 21247.65 194.22 42924.97 47896.22 2017-05-14 22:16:39.000 134 21247.64 194.22 42924.98 47896.21 2017-05-14 22:16:40.000 134 21247.65 194.18 42924.99 47896.22 2017-05-14 22:16:41.000 134 21247.68 194.16 42925.00 47896.26 2017-05-14 22:16:42.000 134 21247.67 194.15 42925.00 47896.30 2017-05-14 22:16:43.000 134 21247.69 194.16 42925.00 47896.28 2017-05-14 22:16:44.000 134 21247.71 194.15 42925.02 47896.30 2017-05-14 22:16:45.000 134 21247.71 194.14 42925.02 47896.31 2017-05-14 22:16:46.000 134 21247.72 194.16 42924.97 47896.32 2017-05-14 22:16:47.000 134 21247.73 194.14 42925.03 47896.33 2017-05-14 22:16:48.000 134 21247.74 194.09 42925.03 47896.35 2017-05-14 22:16:49.000 134 21247.73 194.10 42925.03 47896.38 2017-05-14 22:16:50.000 134 21247.80 194.10 42925.00 47896.37 2017-05-14 22:16:51.000 134 21247.83 194.12 42925.03 47896.40 2017-05-14 22:16:52.000 134 21247.86 194.11 42925.06 47896.42 2017-05-14 22:16:53.000 134 21247.89 194.12 42925.06 47896.39 2017-05-14 22:16:54.000 134 21247.93 194.13 42925.06 47896.44 2017-05-14 22:16:55.000 134 21247.95 194.13 42925.06 47896.44 2017-05-14 22:16:56.000 134 21247.96 194.10 42925.04 47896.44 2017-05-14 22:16:57.000 134 21247.99 194.09 42925.04 47896.43 2017-05-14 22:16:58.000 134 21248.00 194.12 42925.04 47896.44 2017-05-14 22:16:59.000 134 21248.04 194.13 42925.01 47896.47 2017-05-14 22:17:00.000 134 21248.06 194.13 42924.98 47896.46 2017-05-14 22:17:01.000 134 21248.09 194.13 42924.97 47896.50 2017-05-14 22:17:02.000 134 21248.16 194.15 42924.97 47896.49 2017-05-14 22:17:03.000 134 21248.20 194.14 42924.97 47896.50 2017-05-14 22:17:04.000 134 21248.20 194.12 42924.97 47896.49 2017-05-14 22:17:05.000 134 21248.22 194.09 42924.96 47896.51 2017-05-14 22:17:06.000 134 21248.23 194.03 42924.95 47896.54 2017-05-14 22:17:07.000 134 21248.24 194.01 42925.00 47896.51 2017-05-14 22:17:08.000 134 21248.30 194.00 42925.01 47896.57 2017-05-14 22:17:09.000 134 21248.32 193.99 42925.05 47896.61 2017-05-14 22:17:10.000 134 21248.34 193.98 42925.05 47896.61 2017-05-14 22:17:11.000 134 21248.38 193.96 42925.06 47896.62 2017-05-14 22:17:12.000 134 21248.44 193.95 42925.07 47896.65 2017-05-14 22:17:13.000 134 21248.45 193.93 42925.04 47896.68 2017-05-14 22:17:14.000 134 21248.49 193.93 42925.08 47896.69 2017-05-14 22:17:15.000 134 21248.54 193.90 42925.08 47896.72 2017-05-14 22:17:16.000 134 21248.54 193.89 42925.10 47896.72 2017-05-14 22:17:17.000 134 21248.54 193.87 42925.09 47896.76 2017-05-14 22:17:18.000 134 21248.59 193.84 42925.12 47896.76 2017-05-14 22:17:19.000 134 21248.62 193.82 42925.10 47896.79 2017-05-14 22:17:20.000 134 21248.64 193.80 42925.08 47896.79 2017-05-14 22:17:21.000 134 21248.68 193.79 42925.09 47896.81 2017-05-14 22:17:22.000 134 21248.72 193.79 42925.09 47896.82 2017-05-14 22:17:23.000 134 21248.71 193.78 42925.08 47896.82 2017-05-14 22:17:24.000 134 21248.74 193.72 42925.06 47896.82 2017-05-14 22:17:25.000 134 21248.79 193.69 42925.08 47896.85 2017-05-14 22:17:26.000 134 21248.80 193.65 42925.09 47896.83 2017-05-14 22:17:27.000 134 21248.83 193.63 42925.09 47896.85 2017-05-14 22:17:28.000 134 21248.83 193.62 42925.09 47896.90 2017-05-14 22:17:29.000 134 21248.86 193.61 42925.07 47896.89 2017-05-14 22:17:30.000 134 21248.90 193.59 42925.07 47896.90 2017-05-14 22:17:31.000 134 21248.94 193.55 42925.07 47896.90 2017-05-14 22:17:32.000 134 21248.99 193.54 42925.06 47896.90 2017-05-14 22:17:33.000 134 21249.05 193.49 42925.07 47896.90 2017-05-14 22:17:34.000 134 21249.12 193.46 42925.05 47896.93 2017-05-14 22:17:35.000 134 21249.13 193.45 42925.03 47896.96 2017-05-14 22:17:36.000 134 21249.19 193.41 42925.06 47896.97 2017-05-14 22:17:37.000 134 21249.23 193.36 42925.02 47896.97 2017-05-14 22:17:38.000 134 21249.27 193.34 42925.02 47896.99 2017-05-14 22:17:39.000 134 21249.27 193.31 42925.04 47897.01 2017-05-14 22:17:40.000 134 21249.31 193.29 42925.05 47897.04 2017-05-14 22:17:41.000 134 21249.36 193.26 42925.02 47897.05 2017-05-14 22:17:42.000 134 21249.40 193.23 42925.05 47897.04 2017-05-14 22:17:43.000 134 21249.42 193.19 42925.06 47897.08 2017-05-14 22:17:44.000 134 21249.44 193.17 42925.05 47897.08 2017-05-14 22:17:45.000 134 21249.46 193.14 42925.02 47897.10 2017-05-14 22:17:46.000 134 21249.47 193.14 42925.01 47897.12 2017-05-14 22:17:47.000 134 21249.51 193.11 42925.03 47897.10 2017-05-14 22:17:48.000 134 21249.53 193.09 42925.03 47897.12 2017-05-14 22:17:49.000 134 21249.54 193.07 42924.98 47897.15 2017-05-14 22:17:50.000 134 21249.59 193.04 42924.96 47897.10 2017-05-14 22:17:51.000 134 21249.65 193.02 42924.95 47897.14 2017-05-14 22:17:52.000 134 21249.69 193.00 42924.93 47897.12 2017-05-14 22:17:53.000 134 21249.71 192.96 42924.92 47897.11 2017-05-14 22:17:54.000 134 21249.77 192.93 42924.93 47897.17 2017-05-14 22:17:55.000 134 21249.81 192.90 42924.91 47897.18 2017-05-14 22:17:56.000 134 21249.82 192.85 42924.88 47897.18 2017-05-14 22:17:57.000 134 21249.87 192.84 42924.89 47897.17 2017-05-14 22:17:58.000 134 21249.91 192.81 42924.94 47897.22 2017-05-14 22:17:59.000 134 21249.91 192.79 42924.96 47897.26 2017-05-14 22:18:00.000 134 21249.93 192.75 42924.95 47897.25 2017-05-14 22:18:01.000 134 21249.94 192.74 42924.96 47897.26 2017-05-14 22:18:02.000 134 21249.98 192.72 42924.97 47897.28 2017-05-14 22:18:03.000 134 21250.03 192.69 42924.96 47897.32 2017-05-14 22:18:04.000 134 21250.08 192.68 42924.95 47897.32 2017-05-14 22:18:05.000 134 21250.08 192.64 42924.93 47897.35 2017-05-14 22:18:06.000 134 21250.11 192.58 42924.96 47897.33 2017-05-14 22:18:07.000 134 21250.14 192.51 42924.99 47897.37 2017-05-14 22:18:08.000 134 21250.18 192.44 42924.99 47897.40 2017-05-14 22:18:09.000 134 21250.23 192.40 42925.03 47897.43 2017-05-14 22:18:10.000 134 21250.28 192.38 42925.02 47897.44 2017-05-14 22:18:11.000 134 21250.30 192.32 42925.02 47897.47 2017-05-14 22:18:12.000 134 21250.33 192.27 42925.02 47897.49 2017-05-14 22:18:13.000 134 21250.40 192.24 42925.02 47897.49 2017-05-14 22:18:14.000 134 21250.46 192.18 42925.02 47897.51 2017-05-14 22:18:15.000 134 21250.46 192.13 42924.98 47897.53 2017-05-14 22:18:16.000 134 21250.45 192.08 42925.02 47897.54 2017-05-14 22:18:17.000 134 21250.48 192.06 42925.01 47897.53 2017-05-14 22:18:18.000 134 21250.52 192.03 42925.03 47897.56 2017-05-14 22:18:19.000 134 21250.55 191.99 42925.05 47897.58 2017-05-14 22:18:20.000 134 21250.58 191.96 42925.04 47897.58 2017-05-14 22:18:21.000 134 21250.58 191.96 42924.99 47897.58 2017-05-14 22:18:22.000 134 21250.59 191.95 42924.98 47897.61 2017-05-14 22:18:23.000 134 21250.62 191.89 42924.99 47897.61 2017-05-14 22:18:24.000 134 21250.62 191.87 42924.99 47897.61 2017-05-14 22:18:25.000 134 21250.62 191.86 42924.99 47897.61 2017-05-14 22:18:26.000 134 21250.64 191.80 42924.99 47897.62 2017-05-14 22:18:27.000 134 21250.67 191.76 42925.00 47897.62 2017-05-14 22:18:28.000 134 21250.67 191.73 42925.01 47897.65 2017-05-14 22:18:29.000 134 21250.71 191.70 42924.98 47897.65 2017-05-14 22:18:30.000 134 21250.73 191.69 42925.00 47897.65 2017-05-14 22:18:31.000 134 21250.77 191.64 42924.98 47897.65 2017-05-14 22:18:32.000 134 21250.79 191.61 42925.03 47897.67 2017-05-14 22:18:33.000 134 21250.80 191.58 42925.01 47897.69 2017-05-14 22:18:34.000 134 21250.85 191.56 42925.02 47897.68 2017-05-14 22:18:35.000 134 21250.86 191.54 42925.02 47897.71 2017-05-14 22:18:36.000 134 21250.87 191.51 42925.02 47897.75 2017-05-14 22:18:37.000 134 21250.92 191.47 42925.03 47897.76 2017-05-14 22:18:38.000 134 21250.96 191.42 42925.03 47897.76 2017-05-14 22:18:39.000 134 21250.95 191.40 42925.04 47897.76 2017-05-14 22:18:40.000 134 21250.94 191.38 42925.05 47897.78 2017-05-14 22:18:41.000 134 21250.94 191.38 42925.07 47897.80 2017-05-14 22:18:42.000 134 21250.98 191.33 42925.09 47897.81 2017-05-14 22:18:43.000 134 21251.00 191.29 42925.09 47897.85 2017-05-14 22:18:44.000 134 21251.03 191.25 42925.08 47897.85 2017-05-14 22:18:45.000 134 21251.06 191.24 42925.08 47897.86 2017-05-14 22:18:46.000 134 21251.09 191.21 42925.03 47897.86 2017-05-14 22:18:47.000 134 21251.09 191.16 42925.05 47897.86 2017-05-14 22:18:48.000 134 21251.13 191.14 42925.06 47897.83 2017-05-14 22:18:49.000 134 21251.13 191.09 42925.03 47897.83 2017-05-14 22:18:50.000 134 21251.13 191.07 42925.05 47897.87 2017-05-14 22:18:51.000 134 21251.17 191.04 42925.06 47897.89 2017-05-14 22:18:52.000 134 21251.16 191.03 42925.04 47897.89 2017-05-14 22:18:53.000 134 21251.18 190.97 42925.10 47897.90 2017-05-14 22:18:54.000 134 21251.20 190.93 42925.09 47897.90 2017-05-14 22:18:55.000 134 21251.17 190.91 42925.09 47897.90 2017-05-14 22:18:56.000 134 21251.17 190.88 42925.11 47897.94 2017-05-14 22:18:57.000 134 21251.18 190.84 42925.10 47897.93 2017-05-14 22:18:58.000 134 21251.19 190.82 42925.12 47897.94 2017-05-14 22:18:59.000 134 21251.18 190.82 42925.13 47897.94 2017-05-14 22:19:00.000 134 21251.20 190.80 42925.11 47897.96 2017-05-14 22:19:01.000 134 21251.24 190.78 42925.08 47897.96 2017-05-14 22:19:02.000 134 21251.26 190.76 42925.08 47897.97 2017-05-14 22:19:03.000 134 21251.26 190.75 42925.06 47897.97 2017-05-14 22:19:04.000 134 21251.28 190.74 42925.07 47898.00 2017-05-14 22:19:05.000 134 21251.29 190.71 42925.05 47897.97 2017-05-14 22:19:06.000 134 21251.30 190.67 42925.04 47897.97 2017-05-14 22:19:07.000 134 21251.34 190.63 42925.05 47897.97 2017-05-14 22:19:08.000 134 21251.35 190.63 42925.03 47897.99 2017-05-14 22:19:09.000 134 21251.37 190.61 42925.04 47898.01 2017-05-14 22:19:10.000 134 21251.42 190.57 42925.06 47898.03 2017-05-14 22:19:11.000 134 21251.44 190.52 42925.06 47898.00 2017-05-14 22:19:12.000 134 21251.46 190.50 42925.06 47898.01 2017-05-14 22:19:13.000 134 21251.46 190.49 42925.06 47898.01 2017-05-14 22:19:14.000 134 21251.46 190.47 42925.03 47898.03 2017-05-14 22:19:15.000 134 21251.51 190.46 42925.04 47898.04 2017-05-14 22:19:16.000 134 21251.53 190.44 42925.03 47898.07 2017-05-14 22:19:17.000 134 21251.56 190.42 42925.01 47898.01 2017-05-14 22:19:18.000 134 21251.59 190.40 42925.02 47898.04 2017-05-14 22:19:19.000 134 21251.59 190.38 42925.03 47898.04 2017-05-14 22:19:20.000 134 21251.59 190.37 42925.00 47898.04 2017-05-14 22:19:21.000 134 21251.63 190.36 42925.00 47898.07 2017-05-14 22:19:22.000 134 21251.71 190.36 42924.98 47898.06 2017-05-14 22:19:23.000 134 21251.74 190.35 42924.99 47898.06 2017-05-14 22:19:24.000 134 21251.76 190.33 42924.98 47898.05 2017-05-14 22:19:25.000 134 21251.75 190.30 42924.96 47898.06 2017-05-14 22:19:26.000 134 21251.80 190.29 42924.96 47898.05 2017-05-14 22:19:27.000 134 21251.84 190.28 42924.98 47898.07 2017-05-14 22:19:28.000 134 21251.85 190.29 42924.95 47898.11 2017-05-14 22:19:29.000 134 21251.88 190.22 42924.91 47898.08 2017-05-14 22:19:30.000 134 21251.91 190.19 42924.92 47898.12 2017-05-14 22:19:31.000 134 21251.95 190.17 42924.93 47898.12 2017-05-14 22:19:32.000 134 21251.95 190.12 42924.92 47898.12 2017-05-14 22:19:33.000 134 21251.98 190.10 42924.96 47898.15 2017-05-14 22:19:34.000 134 21251.99 190.12 42924.94 47898.15 2017-05-14 22:19:35.000 134 21252.00 190.13 42924.96 47898.18 2017-05-14 22:19:36.000 134 21252.02 190.07 42924.97 47898.19 2017-05-14 22:19:37.000 134 21252.02 190.04 42924.96 47898.19 2017-05-14 22:19:38.000 134 21252.04 190.04 42924.94 47898.22 2017-05-14 22:19:39.000 134 21252.03 190.01 42924.96 47898.22 2017-05-14 22:19:40.000 134 21252.06 190.00 42924.98 47898.21 2017-05-14 22:19:41.000 134 21252.08 189.97 42925.01 47898.24 2017-05-14 22:19:42.000 134 21252.11 189.95 42924.99 47898.22 2017-05-14 22:19:43.000 134 21252.12 189.93 42924.99 47898.28 2017-05-14 22:19:44.000 134 21252.14 189.90 42924.95 47898.25 2017-05-14 22:19:45.000 134 21252.15 189.86 42924.98 47898.29 2017-05-14 22:19:46.000 134 21252.14 189.81 42925.01 47898.29 2017-05-14 22:19:47.000 134 21252.16 189.78 42925.05 47898.30 2017-05-14 22:19:48.000 134 21252.20 189.77 42925.02 47898.35 2017-05-14 22:19:49.000 134 21252.26 189.79 42925.00 47898.33 2017-05-14 22:19:50.000 134 21252.28 189.78 42924.97 47898.36 2017-05-14 22:19:51.000 134 21252.30 189.75 42924.96 47898.35 2017-05-14 22:19:52.000 134 21252.28 189.75 42924.99 47898.35 2017-05-14 22:19:53.000 134 21252.27 189.72 42925.00 47898.33 2017-05-14 22:19:54.000 134 21252.29 189.72 42924.98 47898.35 2017-05-14 22:19:55.000 134 21252.31 189.73 42924.96 47898.33 2017-05-14 22:19:56.000 134 21252.33 189.77 42924.97 47898.36 2017-05-14 22:19:57.000 134 21252.38 189.78 42924.99 47898.36 2017-05-14 22:19:58.000 134 21252.40 189.79 42924.98 47898.38 2017-05-14 22:19:59.000 134 21252.44 189.78 42925.01 47898.38 2017-05-14 22:20:00.000 134 21252.44 189.81 42925.00 47898.38 2017-05-14 22:20:01.000 134 21252.46 189.83 42924.97 47898.38 2017-05-14 22:20:02.000 134 21252.48 189.83 42925.01 47898.38 2017-05-14 22:20:03.000 134 21252.51 189.83 42924.97 47898.40 2017-05-14 22:20:04.000 134 21252.51 189.80 42924.94 47898.40 2017-05-14 22:20:05.000 134 21252.48 189.81 42924.96 47898.39 2017-05-14 22:20:06.000 134 21252.53 189.81 42924.97 47898.40 2017-05-14 22:20:07.000 134 21252.55 189.83 42924.93 47898.40 2017-05-14 22:20:08.000 134 21252.56 189.79 42924.94 47898.40 2017-05-14 22:20:09.000 134 21252.61 189.80 42924.93 47898.40 2017-05-14 22:20:10.000 134 21252.61 189.79 42924.89 47898.40 2017-05-14 22:20:11.000 134 21252.64 189.78 42924.90 47898.40 2017-05-14 22:20:12.000 134 21252.70 189.77 42924.91 47898.43 2017-05-14 22:20:13.000 134 21252.76 189.78 42924.90 47898.47 2017-05-14 22:20:14.000 134 21252.81 189.76 42924.91 47898.46 2017-05-14 22:20:15.000 134 21252.78 189.73 42924.89 47898.47 2017-05-14 22:20:16.000 134 21252.79 189.72 42924.89 47898.50 2017-05-14 22:20:17.000 134 21252.84 189.65 42924.95 47898.51 2017-05-14 22:20:18.000 134 21252.88 189.60 42924.99 47898.56 2017-05-14 22:20:19.000 134 21252.86 189.60 42925.00 47898.57 2017-05-14 22:20:20.000 134 21252.85 189.58 42925.01 47898.61 2017-05-14 22:20:21.000 134 21252.90 189.58 42925.02 47898.64 2017-05-14 22:20:22.000 134 21252.96 189.58 42925.05 47898.65 2017-05-14 22:20:23.000 134 21252.98 189.58 42925.03 47898.69 2017-05-14 22:20:24.000 134 21252.95 189.58 42925.03 47898.69 2017-05-14 22:20:25.000 134 21252.97 189.58 42925.04 47898.68 2017-05-14 22:20:26.000 134 21253.00 189.58 42925.05 47898.71 2017-05-14 22:20:27.000 134 21253.00 189.58 42925.08 47898.69 2017-05-14 22:20:28.000 134 21252.99 189.59 42925.06 47898.71 2017-05-14 22:20:29.000 134 21253.02 189.59 42925.06 47898.69 2017-05-14 22:20:30.000 134 21253.03 189.58 42925.05 47898.74 2017-05-14 22:20:31.000 134 21253.04 189.57 42925.03 47898.72 2017-05-14 22:20:32.000 134 21253.04 189.52 42925.03 47898.69 2017-05-14 22:20:33.000 134 21253.01 189.52 42925.01 47898.72 2017-05-14 22:20:34.000 134 21253.02 189.52 42925.01 47898.72 2017-05-14 22:20:35.000 134 21253.02 189.52 42925.04 47898.71 2017-05-14 22:20:36.000 134 21253.06 189.50 42925.02 47898.71 2017-05-14 22:20:37.000 134 21253.06 189.50 42925.02 47898.74 2017-05-14 22:20:38.000 134 21253.10 189.51 42925.02 47898.75 2017-05-14 22:20:39.000 134 21253.15 189.51 42925.03 47898.74 2017-05-14 22:20:40.000 134 21253.18 189.52 42925.02 47898.75 2017-05-14 22:20:41.000 134 21253.18 189.55 42925.03 47898.76 2017-05-14 22:20:42.000 134 21253.21 189.55 42925.05 47898.78 2017-05-14 22:20:43.000 134 21253.26 189.56 42925.00 47898.75 2017-05-14 22:20:44.000 134 21253.28 189.56 42924.96 47898.76 2017-05-14 22:20:45.000 134 21253.30 189.59 42924.99 47898.78 2017-05-14 22:20:46.000 134 21253.34 189.58 42925.03 47898.78 2017-05-14 22:20:47.000 134 21253.35 189.58 42924.99 47898.78 2017-05-14 22:20:48.000 134 21253.36 189.56 42924.98 47898.80 2017-05-14 22:20:49.000 134 21253.35 189.58 42925.00 47898.82 2017-05-14 22:20:50.000 134 21253.34 189.59 42924.97 47898.81 2017-05-14 22:20:51.000 134 21253.38 189.62 42924.98 47898.81 2017-05-14 22:20:52.000 134 21253.38 189.63 42925.00 47898.81 2017-05-14 22:20:53.000 134 21253.39 189.59 42924.97 47898.83 2017-05-14 22:20:54.000 134 21253.40 189.60 42924.99 47898.80 2017-05-14 22:20:55.000 134 21253.44 189.62 42924.97 47898.83 2017-05-14 22:20:56.000 134 21253.44 189.62 42924.96 47898.85 2017-05-14 22:20:57.000 134 21253.44 189.60 42924.95 47898.83 2017-05-14 22:20:58.000 134 21253.47 189.61 42924.99 47898.83 2017-05-14 22:20:59.000 134 21253.45 189.63 42924.97 47898.83 2017-05-14 22:21:00.000 134 21253.49 189.61 42924.96 47898.83 2017-05-14 22:21:01.000 134 21253.51 189.62 42924.96 47898.86 2017-05-14 22:21:02.000 134 21253.53 189.64 42924.97 47898.86 2017-05-14 22:21:03.000 134 21253.54 189.67 42924.95 47898.85 2017-05-14 22:21:04.000 134 21253.57 189.69 42924.95 47898.85 2017-05-14 22:21:05.000 134 21253.56 189.70 42924.94 47898.87 2017-05-14 22:21:06.000 134 21253.56 189.69 42924.90 47898.89 2017-05-14 22:21:07.000 134 21253.58 189.72 42924.93 47898.88 2017-05-14 22:21:08.000 134 21253.65 189.69 42924.93 47898.88 2017-05-14 22:21:09.000 134 21253.65 189.68 42924.95 47898.89 2017-05-14 22:21:10.000 134 21253.67 189.68 42924.95 47898.92 2017-05-14 22:21:11.000 134 21253.65 189.67 42924.99 47898.92 2017-05-14 22:21:12.000 134 21253.67 189.69 42924.99 47898.94 2017-05-14 22:21:13.000 134 21253.67 189.71 42925.01 47898.96 2017-05-14 22:21:14.000 134 21253.69 189.73 42925.01 47898.94 2017-05-14 22:21:15.000 134 21253.73 189.75 42924.98 47898.97 2017-05-14 22:21:16.000 134 21253.77 189.76 42924.97 47898.99 2017-05-14 22:21:17.000 134 21253.77 189.78 42924.97 47899.00 2017-05-14 22:21:18.000 134 21253.80 189.78 42924.93 47899.00 2017-05-14 22:21:19.000 134 21253.84 189.81 42924.95 47899.04 2017-05-14 22:21:20.000 134 21253.87 189.79 42924.95 47899.04 2017-05-14 22:21:21.000 134 21253.86 189.81 42924.97 47899.03 2017-05-14 22:21:22.000 134 21253.86 189.84 42924.97 47899.03 2017-05-14 22:21:23.000 134 21253.90 189.85 42924.95 47899.06 2017-05-14 22:21:24.000 134 21253.87 189.86 42924.94 47899.05 2017-05-14 22:21:25.000 134 21253.90 189.84 42924.94 47899.07 2017-05-14 22:21:26.000 134 21253.93 189.86 42924.95 47899.07 2017-05-14 22:21:27.000 134 21253.92 189.87 42924.96 47899.08 2017-05-14 22:21:28.000 134 21253.93 189.86 42924.97 47899.08 2017-05-14 22:21:29.000 134 21253.97 189.87 42924.97 47899.08 2017-05-14 22:21:30.000 134 21253.99 189.86 42924.99 47899.08 2017-05-14 22:21:31.000 134 21253.98 189.88 42924.99 47899.08 2017-05-14 22:21:32.000 134 21254.00 189.89 42924.97 47899.08 2017-05-14 22:21:33.000 134 21254.04 189.94 42924.95 47899.08 2017-05-14 22:21:34.000 134 21254.03 189.93 42924.99 47899.10 2017-05-14 22:21:35.000 134 21254.00 189.93 42924.97 47899.10 2017-05-14 22:21:36.000 134 21254.01 189.91 42925.00 47899.12 2017-05-14 22:21:37.000 134 21254.05 189.93 42925.01 47899.12 2017-05-14 22:21:38.000 134 21254.06 189.96 42924.99 47899.11 2017-05-14 22:21:39.000 134 21254.05 189.98 42924.99 47899.11 2017-05-14 22:21:40.000 134 21254.05 190.00 42924.98 47899.15 2017-05-14 22:21:41.000 134 21254.04 190.03 42924.98 47899.12 2017-05-14 22:21:42.000 134 21254.09 189.99 42924.99 47899.15 2017-05-14 22:21:43.000 134 21254.09 190.01 42925.01 47899.14 2017-05-14 22:21:44.000 134 21254.09 190.06 42925.00 47899.14 2017-05-14 22:21:45.000 134 21254.12 190.04 42925.00 47899.14 2017-05-14 22:21:46.000 134 21254.11 190.07 42924.98 47899.17 2017-05-14 22:21:47.000 134 21254.12 190.09 42924.97 47899.14 2017-05-14 22:21:48.000 134 21254.12 190.11 42924.96 47899.15 2017-05-14 22:21:49.000 134 21254.12 190.10 42924.97 47899.17 2017-05-14 22:21:50.000 134 21254.14 190.09 42924.99 47899.14 2017-05-14 22:21:51.000 134 21254.12 190.12 42924.99 47899.15 2017-05-14 22:21:52.000 134 21254.10 190.15 42924.96 47899.12 2017-05-14 22:21:53.000 134 21254.13 190.16 42924.94 47899.14 2017-05-14 22:21:54.000 134 21254.12 190.18 42924.91 47899.14 2017-05-14 22:21:55.000 134 21254.12 190.20 42924.92 47899.11 2017-05-14 22:21:56.000 134 21254.15 190.25 42924.93 47899.12 2017-05-14 22:21:57.000 134 21254.18 190.25 42924.92 47899.11 2017-05-14 22:21:58.000 134 21254.16 190.23 42924.94 47899.08 2017-05-14 22:21:59.000 134 21254.15 190.24 42924.92 47899.10 2017-05-14 22:22:00.000 134 21254.15 190.26 42924.92 47899.08 2017-05-14 22:22:01.000 134 21254.16 190.26 42924.93 47899.10 2017-05-14 22:22:02.000 134 21254.17 190.27 42924.95 47899.08 2017-05-14 22:22:03.000 134 21254.18 190.27 42924.94 47899.14 2017-05-14 22:22:04.000 134 21254.15 190.27 42924.92 47899.08 2017-05-14 22:22:05.000 134 21254.15 190.29 42924.94 47899.10 2017-05-14 22:22:06.000 134 21254.14 190.33 42924.89 47899.11 2017-05-14 22:22:07.000 134 21254.16 190.33 42924.92 47899.11 2017-05-14 22:22:08.000 134 21254.16 190.34 42924.92 47899.08 2017-05-14 22:22:09.000 134 21254.12 190.40 42924.88 47899.08 2017-05-14 22:22:10.000 134 21254.13 190.39 42924.92 47899.08 2017-05-14 22:22:11.000 134 21254.11 190.40 42924.95 47899.07 2017-05-14 22:22:12.000 134 21254.09 190.42 42924.91 47899.07 2017-05-14 22:22:13.000 134 21254.10 190.42 42924.90 47899.08 2017-05-14 22:22:14.000 134 21254.08 190.46 42924.89 47899.05 2017-05-14 22:22:15.000 134 21254.07 190.47 42924.85 47899.05 2017-05-14 22:22:16.000 134 21254.07 190.47 42924.86 47899.05 2017-05-14 22:22:17.000 134 21254.08 190.46 42924.85 47899.01 2017-05-14 22:22:18.000 134 21254.07 190.48 42924.85 47899.05 2017-05-14 22:22:19.000 134 21254.07 190.49 42924.87 47899.03 2017-05-14 22:22:20.000 134 21254.05 190.49 42924.89 47899.04 2017-05-14 22:22:21.000 134 21254.06 190.50 42924.85 47899.01 2017-05-14 22:22:22.000 134 21254.03 190.56 42924.86 47899.04 2017-05-14 22:22:23.000 134 21254.06 190.54 42924.84 47899.01 2017-05-14 22:22:24.000 134 21254.03 190.52 42924.82 47899.00 2017-05-14 22:22:25.000 134 21253.99 190.51 42924.88 47899.00 2017-05-14 22:22:26.000 134 21253.95 190.51 42924.88 47898.99 2017-05-14 22:22:27.000 134 21253.95 190.51 42924.89 47898.94 2017-05-14 22:22:28.000 134 21253.98 190.51 42924.86 47898.99 2017-05-14 22:22:29.000 134 21253.96 190.55 42924.85 47898.99 2017-05-14 22:22:30.000 134 21253.94 190.56 42924.87 47898.99 2017-05-14 22:22:31.000 134 21253.93 190.55 42924.85 47898.96 2017-05-14 22:22:32.000 134 21253.93 190.56 42924.86 47898.99 2017-05-14 22:22:33.000 134 21253.92 190.58 42924.87 47898.99 2017-05-14 22:22:34.000 134 21253.94 190.59 42924.87 47898.94 2017-05-14 22:22:35.000 134 21253.91 190.61 42924.88 47898.94 2017-05-14 22:22:36.000 134 21253.88 190.64 42924.84 47898.94 2017-05-14 22:22:37.000 134 21253.88 190.64 42924.85 47898.93 2017-05-14 22:22:38.000 134 21253.89 190.62 42924.85 47898.93 2017-05-14 22:22:39.000 134 21253.87 190.62 42924.84 47898.93 2017-05-14 22:22:40.000 134 21253.82 190.61 42924.84 47898.93 2017-05-14 22:22:41.000 134 21253.83 190.61 42924.86 47898.90 2017-05-14 22:22:42.000 134 21253.81 190.62 42924.89 47898.89 2017-05-14 22:22:43.000 134 21253.79 190.61 42924.87 47898.90 2017-05-14 22:22:44.000 134 21253.75 190.61 42924.86 47898.90 2017-05-14 22:22:45.000 134 21253.71 190.62 42924.86 47898.87 2017-05-14 22:22:46.000 134 21253.70 190.64 42924.88 47898.83 2017-05-14 22:22:47.000 134 21253.68 190.62 42924.85 47898.87 2017-05-14 22:22:48.000 134 21253.63 190.61 42924.84 47898.85 2017-05-14 22:22:49.000 134 21253.62 190.58 42924.89 47898.82 2017-05-14 22:22:50.000 134 21253.61 190.60 42924.90 47898.81 2017-05-14 22:22:51.000 134 21253.58 190.61 42924.88 47898.80 2017-05-14 22:22:52.000 134 21253.56 190.62 42924.85 47898.80 2017-05-14 22:22:53.000 134 21253.55 190.62 42924.87 47898.78 2017-05-14 22:22:54.000 134 21253.50 190.63 42924.85 47898.76 2017-05-14 22:22:55.000 134 21253.49 190.63 42924.82 47898.75 2017-05-14 22:22:56.000 134 21253.44 190.63 42924.82 47898.72 2017-05-14 22:22:57.000 134 21253.40 190.62 42924.84 47898.69 2017-05-14 22:22:58.000 134 21253.38 190.63 42924.82 47898.69 2017-05-14 22:22:59.000 134 21253.35 190.66 42924.83 47898.67 2017-05-14 22:23:00.000 134 21253.33 190.69 42924.84 47898.65 2017-05-14 22:23:01.000 134 21253.28 190.68 42924.84 47898.67 2017-05-14 22:23:02.000 134 21253.27 190.72 42924.83 47898.65 2017-05-14 22:23:03.000 134 21253.22 190.73 42924.81 47898.62 2017-05-14 22:23:04.000 134 21253.20 190.73 42924.82 47898.61 2017-05-14 22:23:05.000 134 21253.18 190.74 42924.82 47898.58 2017-05-14 22:23:06.000 134 21253.15 190.76 42924.83 47898.58 2017-05-14 22:23:07.000 134 21253.13 190.76 42924.85 47898.60 2017-05-14 22:23:08.000 134 21253.17 190.77 42924.81 47898.58 2017-05-14 22:23:09.000 134 21253.16 190.80 42924.79 47898.58 2017-05-14 22:23:10.000 134 21253.15 190.82 42924.82 47898.56 2017-05-14 22:23:11.000 134 21253.17 190.81 42924.81 47898.56 2017-05-14 22:23:12.000 134 21253.13 190.84 42924.79 47898.57 2017-05-14 22:23:13.000 134 21253.14 190.84 42924.80 47898.53 2017-05-14 22:23:14.000 134 21253.12 190.89 42924.78 47898.53 2017-05-14 22:23:15.000 134 21253.12 190.86 42924.78 47898.50 2017-05-14 22:23:16.000 134 21253.05 190.89 42924.78 47898.51 2017-05-14 22:23:17.000 134 21253.00 190.87 42924.78 47898.47 2017-05-14 22:23:18.000 134 21252.98 190.89 42924.81 47898.47 2017-05-14 22:23:19.000 134 21252.98 190.90 42924.81 47898.47 2017-05-14 22:23:20.000 134 21252.93 190.92 42924.78 47898.44 2017-05-14 22:23:21.000 134 21252.90 190.94 42924.79 47898.44 2017-05-14 22:23:22.000 134 21252.90 190.97 42924.79 47898.43 2017-05-14 22:23:23.000 134 21252.87 190.97 42924.80 47898.42 2017-05-14 22:23:24.000 134 21252.82 190.96 42924.78 47898.42 2017-05-14 22:23:25.000 134 21252.81 190.95 42924.79 47898.40 2017-05-14 22:23:26.000 134 21252.77 190.98 42924.80 47898.39 2017-05-14 22:23:27.000 134 21252.75 190.99 42924.82 47898.37 2017-05-14 22:23:28.000 134 21252.71 190.97 42924.80 47898.38 2017-05-14 22:23:29.000 134 21252.65 190.98 42924.80 47898.37 2017-05-14 22:23:30.000 134 21252.61 190.97 42924.78 47898.32 2017-05-14 22:23:31.000 134 21252.58 190.98 42924.80 47898.32 2017-05-14 22:23:32.000 134 21252.54 191.00 42924.78 47898.31 2017-05-14 22:23:33.000 134 21252.52 190.97 42924.80 47898.26 2017-05-14 22:23:34.000 134 21252.50 191.02 42924.79 47898.25 2017-05-14 22:23:35.000 134 21252.45 191.03 42924.78 47898.24 2017-05-14 22:23:36.000 134 21252.41 191.06 42924.76 47898.21 2017-05-14 22:23:37.000 134 21252.41 191.08 42924.74 47898.19 2017-05-14 22:23:38.000 134 21252.43 191.12 42924.71 47898.19 2017-05-14 22:23:39.000 134 21252.37 191.12 42924.72 47898.15 2017-05-14 22:23:40.000 134 21252.35 191.13 42924.73 47898.14 2017-05-14 22:23:41.000 134 21252.32 191.12 42924.71 47898.11 2017-05-14 22:23:42.000 134 21252.27 191.13 42924.71 47898.12 2017-05-14 22:23:43.000 134 21252.24 191.13 42924.76 47898.12 2017-05-14 22:23:44.000 134 21252.17 191.13 42924.80 47898.10 2017-05-14 22:23:45.000 134 21252.12 191.11 42924.80 47898.08 2017-05-14 22:23:46.000 134 21252.10 191.13 42924.82 47898.11 2017-05-14 22:23:47.000 134 21252.10 191.15 42924.85 47898.10 2017-05-14 22:23:48.000 134 21252.06 191.19 42924.80 47898.08 2017-05-14 22:23:49.000 134 21252.00 191.22 42924.79 47898.07 2017-05-14 22:23:50.000 134 21252.00 191.22 42924.80 47898.07 2017-05-14 22:23:51.000 134 21251.96 191.22 42924.82 47898.04 2017-05-14 22:23:52.000 134 21251.91 191.24 42924.78 47898.04 2017-05-14 22:23:53.000 134 21251.88 191.27 42924.80 47898.03 2017-05-14 22:23:54.000 134 21251.88 191.27 42924.84 47898.03 2017-05-14 22:23:55.000 134 21251.90 191.28 42924.82 47898.00 2017-05-14 22:23:56.000 134 21251.88 191.30 42924.81 47897.99 2017-05-14 22:23:57.000 134 21251.84 191.33 42924.78 47897.97 2017-05-14 22:23:58.000 134 21251.82 191.34 42924.77 47897.99 2017-05-14 22:23:59.000 134 21251.78 191.37 42924.79 47897.94 2017-05-14 22:24:00.000 134 21251.79 191.37 42924.78 47897.94 2017-05-14 22:24:01.000 134 21251.75 191.38 42924.78 47897.96 2017-05-14 22:24:02.000 134 21251.71 191.43 42924.76 47897.92 2017-05-14 22:24:03.000 134 21251.68 191.44 42924.77 47897.90 2017-05-14 22:24:04.000 134 21251.64 191.49 42924.80 47897.90 2017-05-14 22:24:05.000 134 21251.62 191.51 42924.76 47897.88 2017-05-14 22:24:06.000 134 21251.60 191.51 42924.75 47897.88 2017-05-14 22:24:07.000 134 21251.58 191.53 42924.80 47897.85 2017-05-14 22:24:08.000 134 21251.54 191.57 42924.76 47897.81 2017-05-14 22:24:09.000 134 21251.53 191.59 42924.76 47897.83 2017-05-14 22:24:10.000 134 21251.49 191.61 42924.76 47897.82 2017-05-14 22:24:11.000 134 21251.44 191.65 42924.72 47897.78 2017-05-14 22:24:12.000 134 21251.42 191.67 42924.73 47897.78 2017-05-14 22:24:13.000 134 21251.39 191.69 42924.76 47897.76 2017-05-14 22:24:14.000 134 21251.37 191.72 42924.73 47897.74 2017-05-14 22:24:15.000 134 21251.37 191.73 42924.74 47897.72 2017-05-14 22:24:16.000 134 21251.33 191.77 42924.74 47897.69 2017-05-14 22:24:17.000 134 21251.27 191.79 42924.74 47897.69 2017-05-14 22:24:18.000 134 21251.26 191.82 42924.72 47897.69 2017-05-14 22:24:19.000 134 21251.20 191.84 42924.73 47897.69 2017-05-14 22:24:20.000 134 21251.19 191.87 42924.73 47897.64 2017-05-14 22:24:21.000 134 21251.16 191.90 42924.72 47897.65 2017-05-14 22:24:22.000 134 21251.14 191.93 42924.75 47897.62 2017-05-14 22:24:23.000 134 21251.12 191.94 42924.75 47897.62 2017-05-14 22:24:24.000 134 21251.09 191.96 42924.76 47897.62 2017-05-14 22:24:25.000 134 21251.08 191.99 42924.78 47897.61 2017-05-14 22:24:26.000 134 21251.07 192.00 42924.75 47897.62 2017-05-14 22:24:27.000 134 21251.03 192.00 42924.78 47897.58 2017-05-14 22:24:28.000 134 21251.02 192.04 42924.77 47897.60 2017-05-14 22:24:29.000 134 21251.02 192.10 42924.75 47897.58 2017-05-14 22:24:30.000 134 21251.00 192.11 42924.75 47897.56 2017-05-14 22:24:31.000 134 21250.94 192.11 42924.76 47897.58 2017-05-14 22:24:32.000 134 21250.93 192.11 42924.75 47897.53 2017-05-14 22:24:33.000 134 21250.90 192.13 42924.75 47897.53 2017-05-14 22:24:34.000 134 21250.86 192.12 42924.76 47897.50 2017-05-14 22:24:35.000 134 21250.83 192.17 42924.76 47897.51 2017-05-14 22:24:36.000 134 21250.80 192.18 42924.74 47897.50 2017-05-14 22:24:37.000 134 21250.77 192.17 42924.76 47897.47 2017-05-14 22:24:38.000 134 21250.75 192.21 42924.78 47897.49 2017-05-14 22:24:39.000 134 21250.76 192.23 42924.76 47897.51 2017-05-14 22:24:40.000 134 21250.74 192.24 42924.80 47897.50 2017-05-14 22:24:41.000 134 21250.70 192.29 42924.81 47897.47 2017-05-14 22:24:42.000 134 21250.69 192.28 42924.82 47897.47 2017-05-14 22:24:43.000 134 21250.65 192.30 42924.78 47897.47 2017-05-14 22:24:44.000 134 21250.61 192.32 42924.77 47897.44 2017-05-14 22:24:45.000 134 21250.60 192.34 42924.78 47897.43 2017-05-14 22:24:46.000 134 21250.62 192.37 42924.79 47897.44 2017-05-14 22:24:47.000 134 21250.62 192.42 42924.76 47897.47 2017-05-14 22:24:48.000 134 21250.64 192.43 42924.78 47897.44 2017-05-14 22:24:49.000 134 21250.67 192.43 42924.76 47897.43 2017-05-14 22:24:50.000 134 21250.65 192.46 42924.73 47897.44 2017-05-14 22:24:51.000 134 21250.64 192.49 42924.71 47897.43 2017-05-14 22:24:52.000 134 21250.64 192.49 42924.71 47897.39 2017-05-14 22:24:53.000 134 21250.62 192.49 42924.68 47897.40 2017-05-14 22:24:54.000 134 21250.61 192.49 42924.68 47897.37 2017-05-14 22:24:55.000 134 21250.62 192.51 42924.69 47897.35 2017-05-14 22:24:56.000 134 21250.57 192.52 42924.67 47897.36 2017-05-14 22:24:57.000 134 21250.56 192.52 42924.68 47897.33 2017-05-14 22:24:58.000 134 21250.55 192.52 42924.71 47897.33 2017-05-14 22:24:59.000 134 21250.52 192.55 42924.72 47897.32 2017-05-14 22:25:00.000 134 21250.52 192.55 42924.70 47897.31 2017-05-14 22:25:01.000 134 21250.51 192.56 42924.67 47897.32 2017-05-14 22:25:02.000 134 21250.51 192.57 42924.68 47897.31 2017-05-14 22:25:03.000 134 21250.49 192.61 42924.66 47897.31 2017-05-14 22:25:04.000 134 21250.50 192.63 42924.64 47897.31 2017-05-14 22:25:05.000 134 21250.49 192.62 42924.69 47897.31 2017-05-14 22:25:06.000 134 21250.51 192.64 42924.66 47897.30 2017-05-14 22:25:07.000 134 21250.51 192.63 42924.64 47897.31 2017-05-14 22:25:08.000 134 21250.52 192.67 42924.62 47897.29 2017-05-14 22:25:09.000 134 21250.51 192.67 42924.65 47897.30 2017-05-14 22:25:10.000 134 21250.48 192.70 42924.66 47897.31 2017-05-14 22:25:11.000 134 21250.47 192.73 42924.71 47897.25 2017-05-14 22:25:12.000 134 21250.46 192.76 42924.67 47897.26 2017-05-14 22:25:13.000 134 21250.44 192.79 42924.64 47897.30 2017-05-14 22:25:14.000 134 21250.48 192.79 42924.65 47897.25 2017-05-14 22:25:15.000 134 21250.46 192.81 42924.65 47897.26 2017-05-14 22:25:16.000 134 21250.45 192.81 42924.66 47897.25 2017-05-14 22:25:17.000 134 21250.44 192.84 42924.66 47897.26 2017-05-14 22:25:18.000 134 21250.43 192.85 42924.64 47897.22 2017-05-14 22:25:19.000 134 21250.44 192.84 42924.65 47897.25 2017-05-14 22:25:20.000 134 21250.41 192.88 42924.66 47897.24 2017-05-14 22:25:21.000 134 21250.37 192.90 42924.64 47897.22 2017-05-14 22:25:22.000 134 21250.36 192.92 42924.63 47897.19 2017-05-14 22:25:23.000 134 21250.34 192.91 42924.65 47897.21 2017-05-14 22:25:24.000 134 21250.32 192.93 42924.64 47897.19 2017-05-14 22:25:25.000 134 21250.32 192.92 42924.62 47897.19 2017-05-14 22:25:26.000 134 21250.29 192.94 42924.66 47897.19 2017-05-14 22:25:27.000 134 21250.31 192.95 42924.66 47897.18 2017-05-14 22:25:28.000 134 21250.26 192.96 42924.66 47897.19 2017-05-14 22:25:29.000 134 21250.24 192.98 42924.68 47897.17 2017-05-14 22:25:30.000 134 21250.19 193.00 42924.66 47897.15 2017-05-14 22:25:31.000 134 21250.18 193.02 42924.64 47897.14 2017-05-14 22:25:32.000 134 21250.18 193.00 42924.64 47897.12 2017-05-14 22:25:33.000 134 21250.17 193.00 42924.67 47897.14 2017-05-14 22:25:34.000 134 21250.15 193.02 42924.67 47897.11 2017-05-14 22:25:35.000 134 21250.18 193.04 42924.68 47897.12 2017-05-14 22:25:36.000 134 21250.14 193.05 42924.67 47897.08 2017-05-14 22:25:37.000 134 21250.10 193.05 42924.66 47897.08 2017-05-14 22:25:38.000 134 21250.11 193.04 42924.66 47897.11 2017-05-14 22:25:39.000 134 21250.12 193.04 42924.63 47897.10 2017-05-14 22:25:40.000 134 21250.08 193.06 42924.63 47897.08 2017-05-14 22:25:41.000 134 21250.04 193.07 42924.65 47897.08 2017-05-14 22:25:42.000 134 21250.00 193.06 42924.66 47897.08 2017-05-14 22:25:43.000 134 21249.97 193.09 42924.66 47897.08 2017-05-14 22:25:44.000 134 21249.95 193.10 42924.70 47897.07 2017-05-14 22:25:45.000 134 21249.93 193.13 42924.70 47897.05 2017-05-14 22:25:46.000 134 21249.93 193.15 42924.72 47897.07 2017-05-14 22:25:47.000 134 21249.95 193.13 42924.70 47897.06 2017-05-14 22:25:48.000 134 21249.97 193.14 42924.69 47897.05 2017-05-14 22:25:49.000 134 21249.96 193.17 42924.64 47897.06 2017-05-14 22:25:50.000 134 21249.96 193.19 42924.67 47897.07 2017-05-14 22:25:51.000 134 21249.97 193.20 42924.65 47897.06 2017-05-14 22:25:52.000 134 21249.99 193.23 42924.67 47897.06 2017-05-14 22:25:53.000 134 21249.98 193.24 42924.68 47897.03 2017-05-14 22:25:54.000 134 21250.01 193.25 42924.65 47897.06 2017-05-14 22:25:55.000 134 21250.02 193.29 42924.61 47897.03 2017-05-14 22:25:56.000 134 21250.01 193.28 42924.62 47897.01 2017-05-14 22:25:57.000 134 21250.02 193.28 42924.62 47897.00 2017-05-14 22:25:58.000 134 21250.04 193.28 42924.65 47897.01 2017-05-14 22:25:59.000 134 21250.01 193.31 42924.62 47897.01 2017-05-14 22:26:00.000 134 21250.03 193.33 42924.62 47897.00 2017-05-14 22:26:01.000 134 21250.04 193.31 42924.61 47897.00 2017-05-14 22:26:02.000 134 21250.03 193.32 42924.63 47896.99 2017-05-14 22:26:03.000 134 21250.03 193.32 42924.61 47897.03 2017-05-14 22:26:04.000 134 21250.05 193.32 42924.61 47897.00 2017-05-14 22:26:05.000 134 21250.04 193.34 42924.63 47897.03 2017-05-14 22:26:06.000 134 21250.05 193.34 42924.61 47897.00 2017-05-14 22:26:07.000 134 21250.02 193.37 42924.61 47897.04 2017-05-14 22:26:08.000 134 21250.03 193.41 42924.62 47897.04 2017-05-14 22:26:09.000 134 21250.03 193.43 42924.59 47897.01 2017-05-14 22:26:10.000 134 21250.02 193.45 42924.57 47897.04 2017-05-14 22:26:11.000 134 21250.02 193.45 42924.58 47897.03 2017-05-14 22:26:12.000 134 21250.03 193.45 42924.57 47897.03 2017-05-14 22:26:13.000 134 21250.04 193.42 42924.56 47897.04 2017-05-14 22:26:14.000 134 21250.05 193.40 42924.60 47897.04 2017-05-14 22:26:15.000 134 21250.05 193.41 42924.60 47897.05 2017-05-14 22:26:16.000 134 21250.02 193.41 42924.60 47897.03 2017-05-14 22:26:17.000 134 21250.02 193.41 42924.63 47897.01 2017-05-14 22:26:18.000 134 21249.99 193.39 42924.64 47897.01 2017-05-14 22:26:19.000 134 21249.99 193.38 42924.64 47897.04 2017-05-14 22:26:20.000 134 21250.00 193.38 42924.65 47897.03 2017-05-14 22:26:21.000 134 21249.99 193.39 42924.61 47897.05 2017-05-14 22:26:22.000 134 21249.96 193.38 42924.60 47897.00 2017-05-14 22:26:23.000 134 21249.97 193.39 42924.62 47896.99 2017-05-14 22:26:24.000 134 21249.98 193.40 42924.62 47897.04 2017-05-14 22:26:25.000 134 21249.96 193.42 42924.65 47897.01 2017-05-14 22:26:26.000 134 21249.97 193.42 42924.62 47897.01 2017-05-14 22:26:27.000 134 21249.95 193.38 42924.65 47897.01 2017-05-14 22:26:28.000 134 21249.93 193.36 42924.61 47897.00 2017-05-14 22:26:29.000 134 21249.93 193.37 42924.59 47897.00 2017-05-14 22:26:30.000 134 21249.91 193.39 42924.64 47896.97 2017-05-14 22:26:31.000 134 21249.91 193.40 42924.64 47896.99 2017-05-14 22:26:32.000 134 21249.92 193.41 42924.62 47896.99 2017-05-14 22:26:33.000 134 21249.91 193.42 42924.57 47896.97 2017-05-14 22:26:34.000 134 21249.89 193.43 42924.58 47896.93 2017-05-14 22:26:35.000 134 21249.87 193.43 42924.58 47896.92 2017-05-14 22:26:36.000 134 21249.86 193.42 42924.55 47896.90 2017-05-14 22:26:37.000 134 21249.81 193.39 42924.58 47896.87 2017-05-14 22:26:38.000 134 21249.80 193.40 42924.56 47896.90 2017-05-14 22:26:39.000 134 21249.79 193.36 42924.56 47896.89 2017-05-14 22:26:40.000 134 21249.80 193.36 42924.58 47896.86 2017-05-14 22:26:41.000 134 21249.79 193.35 42924.54 47896.87 2017-05-14 22:26:42.000 134 21249.78 193.32 42924.56 47896.85 2017-05-14 22:26:43.000 134 21249.75 193.34 42924.55 47896.83 2017-05-14 22:26:44.000 134 21249.74 193.35 42924.54 47896.82 2017-05-14 22:26:45.000 134 21249.72 193.29 42924.56 47896.83 2017-05-14 22:26:46.000 134 21249.70 193.30 42924.56 47896.83 2017-05-14 22:26:47.000 134 21249.71 193.31 42924.56 47896.81 2017-05-14 22:26:48.000 134 21249.70 193.29 42924.58 47896.83 2017-05-14 22:26:49.000 134 21249.69 193.28 42924.56 47896.81 2017-05-14 22:26:50.000 134 21249.68 193.31 42924.55 47896.80 2017-05-14 22:26:51.000 134 21249.67 193.30 42924.54 47896.80 2017-05-14 22:26:52.000 134 21249.67 193.29 42924.55 47896.81 2017-05-14 22:26:53.000 134 21249.65 193.28 42924.57 47896.76 2017-05-14 22:26:54.000 134 21249.61 193.29 42924.57 47896.76 2017-05-14 22:26:55.000 134 21249.54 193.29 42924.56 47896.76 2017-05-14 22:26:56.000 134 21249.48 193.28 42924.59 47896.76 2017-05-14 22:26:57.000 134 21249.46 193.26 42924.63 47896.76 2017-05-14 22:26:58.000 134 21249.48 193.27 42924.62 47896.76 2017-05-14 22:26:59.000 134 21249.52 193.27 42924.63 47896.79 2017-05-14 22:27:00.000 134 21249.56 193.28 42924.61 47896.82 2017-05-14 22:27:01.000 134 21249.60 193.27 42924.62 47896.83 2017-05-14 22:27:02.000 134 21249.62 193.29 42924.61 47896.87 2017-05-14 22:27:03.000 134 21249.63 193.28 42924.61 47896.83 2017-05-14 22:27:04.000 134 21249.64 193.30 42924.60 47896.85 2017-05-14 22:27:05.000 134 21249.67 193.28 42924.62 47896.85 2017-05-14 22:27:06.000 134 21249.68 193.29 42924.60 47896.87 2017-05-14 22:27:07.000 134 21249.69 193.31 42924.60 47896.86 2017-05-14 22:27:08.000 134 21249.70 193.32 42924.58 47896.87 2017-05-14 22:27:09.000 134 21249.70 193.34 42924.59 47896.86 2017-05-14 22:27:10.000 134 21249.71 193.33 42924.56 47896.87 2017-05-14 22:27:11.000 134 21249.70 193.33 42924.60 47896.87 2017-05-14 22:27:12.000 134 21249.67 193.33 42924.61 47896.88 2017-05-14 22:27:13.000 134 21249.65 193.32 42924.64 47896.87 2017-05-14 22:27:14.000 134 21249.62 193.32 42924.65 47896.85 2017-05-14 22:27:15.000 134 21249.58 193.32 42924.63 47896.87 2017-05-14 22:27:16.000 134 21249.57 193.35 42924.65 47896.87 2017-05-14 22:27:17.000 134 21249.54 193.33 42924.68 47896.85 2017-05-14 22:27:18.000 134 21249.53 193.34 42924.70 47896.88 2017-05-14 22:27:19.000 134 21249.50 193.34 42924.68 47896.85 2017-05-14 22:27:20.000 134 21249.49 193.31 42924.70 47896.86 2017-05-14 22:27:21.000 134 21249.48 193.30 42924.71 47896.86 2017-05-14 22:27:22.000 134 21249.51 193.31 42924.75 47896.88 2017-05-14 22:27:23.000 134 21249.56 193.33 42924.74 47896.90 2017-05-14 22:27:24.000 134 21249.58 193.33 42924.73 47896.89 2017-05-14 22:27:25.000 134 21249.61 193.35 42924.71 47896.94 2017-05-14 22:27:26.000 134 21249.65 193.36 42924.74 47896.93 2017-05-14 22:27:27.000 134 21249.64 193.37 42924.73 47896.92 2017-05-14 22:27:28.000 134 21249.68 193.35 42924.73 47896.92 2017-05-14 22:27:29.000 134 21249.68 193.33 42924.70 47896.94 2017-05-14 22:27:30.000 134 21249.65 193.32 42924.72 47896.94 2017-05-14 22:27:31.000 134 21249.64 193.31 42924.74 47896.93 2017-05-14 22:27:32.000 134 21249.66 193.33 42924.72 47896.92 2017-05-14 22:27:33.000 134 21249.67 193.31 42924.73 47896.92 2017-05-14 22:27:34.000 134 21249.69 193.32 42924.71 47896.94 2017-05-14 22:27:35.000 134 21249.65 193.32 42924.71 47896.90 2017-05-14 22:27:36.000 134 21249.67 193.30 42924.71 47896.92 2017-05-14 22:27:37.000 134 21249.67 193.32 42924.71 47896.94 2017-05-14 22:27:38.000 134 21249.70 193.32 42924.70 47896.94 2017-05-14 22:27:39.000 134 21249.67 193.32 42924.73 47896.93 2017-05-14 22:27:40.000 134 21249.65 193.32 42924.68 47896.92 2017-05-14 22:27:41.000 134 21249.61 193.30 42924.69 47896.90 2017-05-14 22:27:42.000 134 21249.61 193.31 42924.73 47896.90 2017-05-14 22:27:43.000 134 21249.61 193.31 42924.72 47896.92 2017-05-14 22:27:44.000 134 21249.60 193.33 42924.71 47896.92 2017-05-14 22:27:45.000 134 21249.61 193.32 42924.70 47896.94 2017-05-14 22:27:46.000 134 21249.60 193.32 42924.74 47896.92 2017-05-14 22:27:47.000 134 21249.59 193.34 42924.73 47896.94 2017-05-14 22:27:48.000 134 21249.59 193.33 42924.71 47896.93 2017-05-14 22:27:49.000 134 21249.60 193.31 42924.72 47896.93 2017-05-14 22:27:50.000 134 21249.61 193.30 42924.73 47896.94 2017-05-14 22:27:51.000 134 21249.61 193.30 42924.72 47896.93 2017-05-14 22:27:52.000 134 21249.63 193.29 42924.70 47896.90 2017-05-14 22:27:53.000 134 21249.62 193.29 42924.73 47896.90 2017-05-14 22:27:54.000 134 21249.61 193.28 42924.70 47896.90 2017-05-14 22:27:55.000 134 21249.60 193.29 42924.72 47896.93 2017-05-14 22:27:56.000 134 21249.58 193.31 42924.71 47896.90 2017-05-14 22:27:57.000 134 21249.57 193.28 42924.71 47896.90 2017-05-14 22:27:58.000 134 21249.56 193.30 42924.71 47896.89 2017-05-14 22:27:59.000 134 21249.56 193.29 42924.72 47896.90 2017-05-14 22:28:00.000 134 21249.57 193.31 42924.66 47896.88 2017-05-14 22:28:01.000 134 21249.57 193.30 42924.67 47896.85 2017-05-14 22:28:02.000 134 21249.54 193.30 42924.67 47896.88 2017-05-14 22:28:03.000 134 21249.55 193.30 42924.69 47896.86 2017-05-14 22:28:04.000 134 21249.53 193.33 42924.68 47896.90 2017-05-14 22:28:05.000 134 21249.52 193.33 42924.68 47896.87 2017-05-14 22:28:06.000 134 21249.52 193.35 42924.68 47896.87 2017-05-14 22:28:07.000 134 21249.52 193.33 42924.69 47896.85 2017-05-14 22:28:08.000 134 21249.51 193.34 42924.69 47896.85 2017-05-14 22:28:09.000 134 21249.50 193.37 42924.67 47896.83 2017-05-14 22:28:10.000 134 21249.51 193.35 42924.65 47896.82 2017-05-14 22:28:11.000 134 21249.51 193.34 42924.66 47896.83 2017-05-14 22:28:12.000 134 21249.48 193.30 42924.67 47896.81 2017-05-14 22:28:13.000 134 21249.45 193.31 42924.66 47896.82 2017-05-14 22:28:14.000 134 21249.46 193.27 42924.65 47896.80 2017-05-14 22:28:15.000 134 21249.44 193.28 42924.69 47896.80 2017-05-14 22:28:16.000 134 21249.49 193.27 42924.68 47896.80 2017-05-14 22:28:17.000 134 21249.47 193.26 42924.68 47896.82 2017-05-14 22:28:18.000 134 21249.45 193.27 42924.67 47896.82 2017-05-14 22:28:19.000 134 21249.47 193.26 42924.68 47896.85 2017-05-14 22:28:20.000 134 21249.49 193.25 42924.71 47896.85 2017-05-14 22:28:21.000 134 21249.49 193.23 42924.71 47896.83 2017-05-14 22:28:22.000 134 21249.47 193.23 42924.69 47896.83 2017-05-14 22:28:23.000 134 21249.52 193.21 42924.72 47896.87 2017-05-14 22:28:24.000 134 21249.51 193.23 42924.74 47896.87 2017-05-14 22:28:25.000 134 21249.52 193.19 42924.75 47896.86 2017-05-14 22:28:26.000 134 21249.49 193.23 42924.74 47896.89 2017-05-14 22:28:27.000 134 21249.50 193.23 42924.74 47896.86 2017-05-14 22:28:28.000 134 21249.51 193.19 42924.73 47896.88 2017-05-14 22:28:29.000 134 21249.48 193.21 42924.73 47896.85 2017-05-14 22:28:30.000 134 21249.46 193.22 42924.74 47896.88 2017-05-14 22:28:31.000 134 21249.46 193.21 42924.72 47896.83 2017-05-14 22:28:32.000 134 21249.49 193.23 42924.72 47896.86 2017-05-14 22:28:33.000 134 21249.48 193.23 42924.74 47896.87 2017-05-14 22:28:34.000 134 21249.46 193.23 42924.71 47896.87 2017-05-14 22:28:35.000 134 21249.46 193.21 42924.69 47896.83 2017-05-14 22:28:36.000 134 21249.51 193.20 42924.72 47896.88 2017-05-14 22:28:37.000 134 21249.51 193.19 42924.71 47896.87 2017-05-14 22:28:38.000 134 21249.47 193.20 42924.72 47896.88 2017-05-14 22:28:39.000 134 21249.51 193.18 42924.73 47896.86 2017-05-14 22:28:40.000 134 21249.51 193.17 42924.72 47896.86 2017-05-14 22:28:41.000 134 21249.50 193.19 42924.73 47896.87 2017-05-14 22:28:42.000 134 21249.51 193.16 42924.72 47896.86 2017-05-14 22:28:43.000 134 21249.51 193.16 42924.73 47896.86 2017-05-14 22:28:44.000 134 21249.52 193.15 42924.71 47896.88 2017-05-14 22:28:45.000 134 21249.50 193.15 42924.69 47896.88 2017-05-14 22:28:46.000 134 21249.51 193.17 42924.71 47896.86 2017-05-14 22:28:47.000 134 21249.53 193.15 42924.72 47896.86 2017-05-14 22:28:48.000 134 21249.55 193.15 42924.68 47896.90 2017-05-14 22:28:49.000 134 21249.57 193.16 42924.70 47896.87 2017-05-14 22:28:50.000 134 21249.56 193.15 42924.67 47896.89 2017-05-14 22:28:51.000 134 21249.53 193.16 42924.69 47896.86 2017-05-14 22:28:52.000 134 21249.55 193.17 42924.72 47896.88 2017-05-14 22:28:53.000 134 21249.56 193.16 42924.74 47896.89 2017-05-14 22:28:54.000 134 21249.56 193.15 42924.75 47896.88 2017-05-14 22:28:55.000 134 21249.57 193.13 42924.73 47896.88 2017-05-14 22:28:56.000 134 21249.58 193.12 42924.73 47896.90 2017-05-14 22:28:57.000 134 21249.57 193.10 42924.73 47896.93 2017-05-14 22:28:58.000 134 21249.57 193.12 42924.72 47896.90 2017-05-14 22:28:59.000 134 21249.60 193.14 42924.71 47896.90 2017-05-14 22:29:00.000 134 21249.57 193.15 42924.70 47896.90 2017-05-14 22:29:01.000 134 21249.53 193.14 42924.69 47896.88 2017-05-14 22:29:02.000 134 21249.51 193.15 42924.72 47896.90 2017-05-14 22:29:03.000 134 21249.53 193.17 42924.71 47896.88 2017-05-14 22:29:04.000 134 21249.53 193.18 42924.69 47896.87 2017-05-14 22:29:05.000 134 21249.54 193.18 42924.69 47896.89 2017-05-14 22:29:06.000 134 21249.52 193.18 42924.68 47896.85 2017-05-14 22:29:07.000 134 21249.50 193.19 42924.66 47896.86 2017-05-14 22:29:08.000 134 21249.49 193.18 42924.66 47896.85 2017-05-14 22:29:09.000 134 21249.50 193.19 42924.67 47896.83 2017-05-14 22:29:10.000 134 21249.49 193.18 42924.64 47896.83 2017-05-14 22:29:11.000 134 21249.49 193.16 42924.65 47896.81 2017-05-14 22:29:12.000 134 21249.47 193.17 42924.67 47896.83 2017-05-14 22:29:13.000 134 21249.47 193.18 42924.69 47896.81 2017-05-14 22:29:14.000 134 21249.48 193.18 42924.67 47896.79 2017-05-14 22:29:15.000 134 21249.46 193.18 42924.64 47896.76 2017-05-14 22:29:16.000 134 21249.44 193.17 42924.63 47896.80 2017-05-14 22:29:17.000 134 21249.43 193.20 42924.62 47896.75 2017-05-14 22:29:18.000 134 21249.42 193.20 42924.63 47896.78 2017-05-14 22:29:19.000 134 21249.42 193.22 42924.60 47896.75 2017-05-14 22:29:20.000 134 21249.44 193.20 42924.60 47896.76 2017-05-14 22:29:21.000 134 21249.41 193.19 42924.61 47896.76 2017-05-14 22:29:22.000 134 21249.43 193.17 42924.60 47896.72 2017-05-14 22:29:23.000 134 21249.39 193.17 42924.59 47896.75 2017-05-14 22:29:24.000 134 21249.40 193.16 42924.60 47896.72 2017-05-14 22:29:25.000 134 21249.41 193.16 42924.60 47896.76 2017-05-14 22:29:26.000 134 21249.38 193.18 42924.59 47896.74 2017-05-14 22:29:27.000 134 21249.39 193.16 42924.63 47896.76 2017-05-14 22:29:28.000 134 21249.40 193.17 42924.65 47896.76 2017-05-14 22:29:29.000 134 21249.38 193.19 42924.63 47896.74 2017-05-14 22:29:30.000 134 21249.36 193.17 42924.64 47896.75 2017-05-14 22:29:31.000 134 21249.37 193.17 42924.64 47896.75 2017-05-14 22:29:32.000 134 21249.36 193.17 42924.65 47896.72 2017-05-14 22:29:33.000 134 21249.32 193.19 42924.65 47896.72 2017-05-14 22:29:34.000 134 21249.32 193.19 42924.63 47896.75 2017-05-14 22:29:35.000 134 21249.31 193.20 42924.62 47896.72 2017-05-14 22:29:36.000 134 21249.30 193.21 42924.60 47896.71 2017-05-14 22:29:37.000 134 21249.30 193.23 42924.61 47896.71 2017-05-14 22:29:38.000 134 21249.31 193.23 42924.65 47896.72 2017-05-14 22:29:39.000 134 21249.29 193.26 42924.61 47896.69 2017-05-14 22:29:40.000 134 21249.25 193.28 42924.58 47896.71 2017-05-14 22:29:41.000 134 21249.24 193.29 42924.60 47896.69 2017-05-14 22:29:42.000 134 21249.25 193.26 42924.64 47896.71 2017-05-14 22:29:43.000 134 21249.22 193.28 42924.62 47896.68 2017-05-14 22:29:44.000 134 21249.22 193.33 42924.63 47896.69 2017-05-14 22:29:45.000 134 21249.20 193.33 42924.64 47896.69 2017-05-14 22:29:46.000 134 21249.22 193.32 42924.64 47896.65 2017-05-14 22:29:47.000 134 21249.16 193.35 42924.63 47896.67 2017-05-14 22:29:48.000 134 21249.17 193.37 42924.57 47896.62 2017-05-14 22:29:49.000 134 21249.17 193.36 42924.59 47896.65 2017-05-14 22:29:50.000 134 21249.14 193.36 42924.57 47896.62 2017-05-14 22:29:51.000 134 21249.12 193.38 42924.57 47896.61 2017-05-14 22:29:52.000 134 21249.10 193.36 42924.53 47896.60 2017-05-14 22:29:53.000 134 21249.10 193.38 42924.54 47896.60 2017-05-14 22:29:54.000 134 21249.08 193.38 42924.51 47896.55 2017-05-14 22:29:55.000 134 21249.03 193.40 42924.52 47896.56 2017-05-14 22:29:56.000 134 21249.01 193.39 42924.55 47896.53 2017-05-14 22:29:57.000 134 21249.04 193.39 42924.58 47896.55 2017-05-14 22:29:58.000 134 21249.06 193.38 42924.59 47896.55 2017-05-14 22:29:59.000 134 21249.04 193.40 42924.58 47896.58 2017-05-14 22:30:00.000 134 21249.08 193.39 42924.56 47896.60 2017-05-14 22:30:01.000 134 21249.08 193.40 42924.59 47896.58 2017-05-14 22:30:02.000 134 21249.07 193.39 42924.58 47896.60 2017-05-14 22:30:03.000 134 21249.02 193.40 42924.57 47896.60 2017-05-14 22:30:04.000 134 21248.99 193.39 42924.60 47896.61 2017-05-14 22:30:05.000 134 21248.97 193.40 42924.59 47896.57 2017-05-14 22:30:06.000 134 21248.91 193.42 42924.60 47896.58 2017-05-14 22:30:07.000 134 21248.91 193.38 42924.62 47896.56 2017-05-14 22:30:08.000 134 21248.88 193.36 42924.65 47896.56 2017-05-14 22:30:09.000 134 21248.91 193.32 42924.66 47896.55 2017-05-14 22:30:10.000 134 21248.92 193.33 42924.68 47896.55 2017-05-14 22:30:11.000 134 21248.94 193.35 42924.68 47896.58 2017-05-14 22:30:12.000 134 21248.90 193.34 42924.70 47896.58 2017-05-14 22:30:13.000 134 21248.87 193.34 42924.69 47896.58 2017-05-14 22:30:14.000 134 21248.86 193.36 42924.66 47896.57 2017-05-14 22:30:15.000 134 21248.89 193.37 42924.63 47896.57 2017-05-14 22:30:16.000 134 21248.92 193.37 42924.65 47896.56 2017-05-14 22:30:17.000 134 21248.92 193.37 42924.64 47896.58 2017-05-14 22:30:18.000 134 21248.91 193.39 42924.66 47896.57 2017-05-14 22:30:19.000 134 21248.91 193.40 42924.65 47896.56 2017-05-14 22:30:20.000 134 21248.92 193.41 42924.64 47896.56 2017-05-14 22:30:21.000 134 21248.93 193.41 42924.64 47896.56 2017-05-14 22:30:22.000 134 21248.91 193.45 42924.61 47896.54 2017-05-14 22:30:23.000 134 21248.92 193.45 42924.63 47896.54 2017-05-14 22:30:24.000 134 21248.93 193.41 42924.63 47896.51 2017-05-14 22:30:25.000 134 21248.93 193.42 42924.61 47896.53 2017-05-14 22:30:26.000 134 21248.90 193.40 42924.60 47896.53 2017-05-14 22:30:27.000 134 21248.90 193.42 42924.62 47896.53 2017-05-14 22:30:28.000 134 21248.94 193.43 42924.59 47896.51 2017-05-14 22:30:29.000 134 21248.97 193.45 42924.61 47896.51 2017-05-14 22:30:30.000 134 21248.98 193.47 42924.60 47896.57 2017-05-14 22:30:31.000 134 21248.99 193.48 42924.60 47896.54 2017-05-14 22:30:32.000 134 21248.99 193.47 42924.60 47896.55 2017-05-14 22:30:33.000 134 21248.97 193.50 42924.62 47896.55 2017-05-14 22:30:34.000 134 21248.99 193.53 42924.63 47896.56 2017-05-14 22:30:35.000 134 21249.00 193.54 42924.63 47896.56 2017-05-14 22:30:36.000 134 21249.00 193.54 42924.62 47896.57 2017-05-14 22:30:37.000 134 21248.98 193.54 42924.60 47896.56 2017-05-14 22:30:38.000 134 21248.99 193.51 42924.58 47896.55 2017-05-14 22:30:39.000 134 21248.95 193.50 42924.59 47896.53 2017-05-14 22:30:40.000 134 21248.95 193.49 42924.59 47896.53 2017-05-14 22:30:41.000 134 21248.93 193.52 42924.59 47896.54 2017-05-14 22:30:42.000 134 21248.93 193.53 42924.60 47896.56 2017-05-14 22:30:43.000 134 21248.91 193.51 42924.60 47896.57 2017-05-14 22:30:44.000 134 21248.92 193.52 42924.62 47896.54 2017-05-14 22:30:45.000 134 21248.91 193.52 42924.63 47896.54 2017-05-14 22:30:46.000 134 21248.91 193.53 42924.63 47896.55 2017-05-14 22:30:47.000 134 21248.93 193.53 42924.62 47896.56 2017-05-14 22:30:48.000 134 21248.91 193.53 42924.61 47896.54 2017-05-14 22:30:49.000 134 21248.90 193.52 42924.60 47896.58 2017-05-14 22:30:50.000 134 21248.89 193.51 42924.60 47896.54 2017-05-14 22:30:51.000 134 21248.89 193.54 42924.63 47896.54 2017-05-14 22:30:52.000 134 21248.90 193.53 42924.62 47896.56 2017-05-14 22:30:53.000 134 21248.90 193.50 42924.61 47896.54 2017-05-14 22:30:54.000 134 21248.90 193.51 42924.61 47896.54 2017-05-14 22:30:55.000 134 21248.88 193.55 42924.61 47896.53 2017-05-14 22:30:56.000 134 21248.86 193.55 42924.60 47896.53 2017-05-14 22:30:57.000 134 21248.86 193.52 42924.59 47896.51 2017-05-14 22:30:58.000 134 21248.86 193.51 42924.60 47896.51 2017-05-14 22:30:59.000 134 21248.83 193.53 42924.61 47896.50 2017-05-14 22:31:00.000 134 21248.84 193.50 42924.62 47896.54 2017-05-14 22:31:01.000 134 21248.81 193.51 42924.62 47896.53 2017-05-14 22:31:02.000 134 21248.82 193.53 42924.62 47896.51 2017-05-14 22:31:03.000 134 21248.84 193.50 42924.64 47896.51 2017-05-14 22:31:04.000 134 21248.80 193.49 42924.63 47896.51 2017-05-14 22:31:05.000 134 21248.80 193.50 42924.62 47896.49 2017-05-14 22:31:06.000 134 21248.80 193.51 42924.63 47896.49 2017-05-14 22:31:07.000 134 21248.78 193.51 42924.60 47896.47 2017-05-14 22:31:08.000 134 21248.76 193.50 42924.61 47896.47 2017-05-14 22:31:09.000 134 21248.75 193.47 42924.64 47896.49 2017-05-14 22:31:10.000 134 21248.75 193.48 42924.64 47896.49 2017-05-14 22:31:11.000 134 21248.73 193.48 42924.64 47896.50 2017-05-14 22:31:12.000 134 21248.71 193.45 42924.62 47896.51 2017-05-14 22:31:13.000 134 21248.71 193.46 42924.63 47896.50 2017-05-14 22:31:14.000 134 21248.73 193.46 42924.64 47896.51 2017-05-14 22:31:15.000 134 21248.72 193.48 42924.64 47896.51 2017-05-14 22:31:16.000 134 21248.73 193.50 42924.63 47896.51 2017-05-14 22:31:17.000 134 21248.74 193.48 42924.65 47896.51 2017-05-14 22:31:18.000 134 21248.73 193.47 42924.64 47896.51 2017-05-14 22:31:19.000 134 21248.75 193.45 42924.66 47896.50 2017-05-14 22:31:20.000 134 21248.76 193.46 42924.68 47896.51 2017-05-14 22:31:21.000 134 21248.76 193.44 42924.71 47896.51 2017-05-14 22:31:22.000 134 21248.73 193.45 42924.69 47896.49 2017-05-14 22:31:23.000 134 21248.71 193.48 42924.66 47896.51 2017-05-14 22:31:24.000 134 21248.75 193.47 42924.66 47896.50 2017-05-14 22:31:25.000 134 21248.73 193.48 42924.65 47896.50 2017-05-14 22:31:26.000 134 21248.72 193.49 42924.63 47896.49 2017-05-14 22:31:27.000 134 21248.69 193.50 42924.64 47896.47 2017-05-14 22:31:28.000 134 21248.70 193.49 42924.65 47896.49 2017-05-14 22:31:29.000 134 21248.66 193.49 42924.65 47896.50 2017-05-14 22:31:30.000 134 21248.66 193.48 42924.69 47896.47 2017-05-14 22:31:31.000 134 21248.66 193.50 42924.66 47896.50 2017-05-14 22:31:32.000 134 21248.63 193.48 42924.67 47896.47 2017-05-14 22:31:33.000 134 21248.63 193.46 42924.67 47896.49 2017-05-14 22:31:34.000 134 21248.66 193.47 42924.71 47896.47 2017-05-14 22:31:35.000 134 21248.69 193.46 42924.67 47896.49 2017-05-14 22:31:36.000 134 21248.68 193.48 42924.65 47896.47 2017-05-14 22:31:37.000 134 21248.67 193.48 42924.64 47896.50 2017-05-14 22:31:38.000 134 21248.66 193.48 42924.65 47896.47 2017-05-14 22:31:39.000 134 21248.62 193.45 42924.66 47896.46 2017-05-14 22:31:40.000 134 21248.64 193.45 42924.67 47896.50 2017-05-14 22:31:41.000 134 21248.61 193.44 42924.66 47896.44 2017-05-14 22:31:42.000 134 21248.65 193.43 42924.71 47896.46 2017-05-14 22:31:43.000 134 21248.62 193.44 42924.70 47896.47 2017-05-14 22:31:44.000 134 21248.60 193.45 42924.70 47896.47 2017-05-14 22:31:45.000 134 21248.60 193.46 42924.68 47896.47 2017-05-14 22:31:46.000 134 21248.59 193.44 42924.69 47896.46 2017-05-14 22:31:47.000 134 21248.58 193.42 42924.70 47896.49 2017-05-14 22:31:48.000 134 21248.59 193.43 42924.68 47896.47 2017-05-14 22:31:49.000 134 21248.58 193.45 42924.70 47896.47 2017-05-14 22:31:50.000 134 21248.58 193.44 42924.71 47896.47 2017-05-14 22:31:51.000 134 21248.57 193.43 42924.71 47896.47 2017-05-14 22:31:52.000 134 21248.55 193.45 42924.69 47896.46 2017-05-14 22:31:53.000 134 21248.55 193.42 42924.69 47896.46 2017-05-14 22:31:54.000 134 21248.52 193.44 42924.71 47896.43 2017-05-14 22:31:55.000 134 21248.53 193.44 42924.69 47896.44 2017-05-14 22:31:56.000 134 21248.52 193.41 42924.71 47896.44 2017-05-14 22:31:57.000 134 21248.49 193.43 42924.73 47896.44 2017-05-14 22:31:58.000 134 21248.49 193.43 42924.74 47896.46 2017-05-14 22:31:59.000 134 21248.49 193.45 42924.73 47896.44 2017-05-14 22:32:00.000 134 21248.46 193.45 42924.71 47896.40 2017-05-14 22:32:01.000 134 21248.46 193.43 42924.69 47896.44 2017-05-14 22:32:02.000 134 21248.46 193.43 42924.68 47896.40 2017-05-14 22:32:03.000 134 21248.43 193.44 42924.69 47896.39 2017-05-14 22:32:04.000 134 21248.41 193.44 42924.71 47896.40 2017-05-14 22:32:05.000 134 21248.40 193.42 42924.69 47896.42 2017-05-14 22:32:06.000 134 21248.43 193.42 42924.68 47896.38 2017-05-14 22:32:07.000 134 21248.43 193.41 42924.69 47896.39 2017-05-14 22:32:08.000 134 21248.37 193.44 42924.72 47896.37 2017-05-14 22:32:09.000 134 21248.37 193.45 42924.73 47896.39 2017-05-14 22:32:10.000 134 21248.37 193.46 42924.72 47896.37 2017-05-14 22:32:11.000 134 21248.36 193.45 42924.72 47896.37 2017-05-14 22:32:12.000 134 21248.36 193.46 42924.73 47896.35 2017-05-14 22:32:13.000 134 21248.34 193.48 42924.69 47896.36 2017-05-14 22:32:14.000 134 21248.38 193.48 42924.69 47896.33 2017-05-14 22:32:15.000 134 21248.35 193.48 42924.68 47896.36 2017-05-14 22:32:16.000 134 21248.29 193.50 42924.66 47896.33 2017-05-14 22:32:17.000 134 21248.30 193.53 42924.65 47896.33 2017-05-14 22:32:18.000 134 21248.31 193.53 42924.67 47896.32 2017-05-14 22:32:19.000 134 21248.31 193.51 42924.67 47896.31 2017-05-14 22:32:20.000 134 21248.30 193.53 42924.63 47896.26 2017-05-14 22:32:21.000 134 21248.28 193.54 42924.65 47896.29 2017-05-14 22:32:22.000 134 21248.28 193.54 42924.64 47896.29 2017-05-14 22:32:23.000 134 21248.29 193.53 42924.64 47896.29 2017-05-14 22:32:24.000 134 21248.25 193.53 42924.65 47896.26 2017-05-14 22:32:25.000 134 21248.25 193.52 42924.62 47896.28 2017-05-14 22:32:26.000 134 21248.24 193.50 42924.61 47896.29 2017-05-14 22:32:27.000 134 21248.26 193.52 42924.61 47896.29 2017-05-14 22:32:28.000 134 21248.26 193.51 42924.63 47896.31 2017-05-14 22:32:29.000 134 21248.22 193.51 42924.65 47896.29 2017-05-14 22:32:30.000 134 21248.22 193.52 42924.65 47896.30 2017-05-14 22:32:31.000 134 21248.20 193.50 42924.65 47896.31 2017-05-14 22:32:32.000 134 21248.20 193.49 42924.66 47896.28 2017-05-14 22:32:33.000 134 21248.20 193.50 42924.66 47896.28 2017-05-14 22:32:34.000 134 21248.21 193.50 42924.68 47896.29 2017-05-14 22:32:35.000 134 21248.21 193.48 42924.66 47896.29 2017-05-14 22:32:36.000 134 21248.18 193.50 42924.66 47896.26 2017-05-14 22:32:37.000 134 21248.21 193.47 42924.65 47896.29 2017-05-14 22:32:38.000 134 21248.17 193.48 42924.67 47896.29 2017-05-14 22:32:39.000 134 21248.14 193.48 42924.66 47896.26 2017-05-14 22:32:40.000 134 21248.13 193.48 42924.67 47896.28 2017-05-14 22:32:41.000 134 21248.12 193.49 42924.66 47896.26 2017-05-14 22:32:42.000 134 21248.12 193.50 42924.68 47896.26 2017-05-14 22:32:43.000 134 21248.15 193.50 42924.66 47896.29 2017-05-14 22:32:44.000 134 21248.15 193.47 42924.69 47896.26 2017-05-14 22:32:45.000 134 21248.14 193.48 42924.71 47896.29 2017-05-14 22:32:46.000 134 21248.15 193.50 42924.67 47896.26 2017-05-14 22:32:47.000 134 21248.16 193.50 42924.66 47896.26 2017-05-14 22:32:48.000 134 21248.14 193.51 42924.66 47896.24 2017-05-14 22:32:49.000 134 21248.13 193.52 42924.64 47896.26 2017-05-14 22:32:50.000 134 21248.11 193.50 42924.64 47896.25 2017-05-14 22:32:51.000 134 21248.07 193.47 42924.66 47896.22 2017-05-14 22:32:52.000 134 21248.09 193.48 42924.65 47896.24 2017-05-14 22:32:53.000 134 21248.05 193.47 42924.63 47896.22 2017-05-14 22:32:54.000 134 21248.01 193.46 42924.64 47896.22 2017-05-14 22:32:55.000 134 21248.02 193.47 42924.68 47896.22 2017-05-14 22:32:56.000 134 21247.99 193.48 42924.66 47896.19 2017-05-14 22:32:57.000 134 21247.98 193.48 42924.66 47896.19 2017-05-14 22:32:58.000 134 21247.98 193.48 42924.63 47896.15 2017-05-14 22:32:59.000 134 21247.96 193.49 42924.61 47896.18 2017-05-14 22:33:00.000 134 21247.95 193.50 42924.63 47896.12 2017-05-14 22:33:01.000 134 21247.94 193.53 42924.61 47896.14 2017-05-14 22:33:02.000 134 21247.94 193.53 42924.59 47896.12 2017-05-14 22:33:03.000 134 21247.95 193.52 42924.60 47896.12 2017-05-14 22:33:04.000 134 21247.94 193.53 42924.56 47896.12 2017-05-14 22:33:05.000 134 21247.95 193.54 42924.56 47896.10 2017-05-14 22:33:06.000 134 21247.98 193.54 42924.56 47896.12 2017-05-14 22:33:07.000 134 21247.99 193.55 42924.55 47896.11 2017-05-14 22:33:08.000 134 21247.96 193.55 42924.55 47896.08 2017-05-14 22:33:09.000 134 21247.98 193.54 42924.58 47896.10 2017-05-14 22:33:10.000 134 21247.99 193.56 42924.60 47896.08 2017-05-14 22:33:11.000 134 21247.99 193.54 42924.61 47896.12 2017-05-14 22:33:12.000 134 21247.97 193.58 42924.57 47896.10 2017-05-14 22:33:13.000 134 21247.97 193.59 42924.57 47896.11 2017-05-14 22:33:14.000 134 21247.99 193.59 42924.60 47896.10 2017-05-14 22:33:15.000 134 21247.99 193.62 42924.59 47896.08 2017-05-14 22:33:16.000 134 21247.95 193.63 42924.60 47896.11 2017-05-14 22:33:17.000 134 21247.93 193.65 42924.59 47896.11 2017-05-14 22:33:18.000 134 21247.95 193.64 42924.59 47896.08 2017-05-14 22:33:19.000 134 21247.98 193.64 42924.59 47896.10 2017-05-14 22:33:20.000 134 21247.99 193.65 42924.57 47896.08 2017-05-14 22:33:21.000 134 21247.97 193.66 42924.59 47896.11 2017-05-14 22:33:22.000 134 21247.95 193.66 42924.59 47896.11 2017-05-14 22:33:23.000 134 21247.97 193.64 42924.60 47896.12 2017-05-14 22:33:24.000 134 21247.94 193.62 42924.60 47896.12 2017-05-14 22:33:25.000 134 21247.94 193.61 42924.61 47896.12 2017-05-14 22:33:26.000 134 21247.92 193.60 42924.61 47896.10 2017-05-14 22:33:27.000 134 21247.90 193.62 42924.62 47896.12 2017-05-14 22:33:28.000 134 21247.91 193.60 42924.61 47896.14 2017-05-14 22:33:29.000 134 21247.94 193.59 42924.61 47896.12 2017-05-14 22:33:30.000 134 21247.93 193.59 42924.62 47896.12 2017-05-14 22:33:31.000 134 21247.93 193.60 42924.63 47896.14 2017-05-14 22:33:32.000 134 21247.94 193.59 42924.61 47896.15 2017-05-14 22:33:33.000 134 21247.94 193.60 42924.61 47896.12 2017-05-14 22:33:34.000 134 21247.97 193.57 42924.63 47896.17 2017-05-14 22:33:35.000 134 21247.98 193.56 42924.67 47896.15 2017-05-14 22:33:36.000 134 21247.96 193.54 42924.67 47896.17 2017-05-14 22:33:37.000 134 21247.98 193.54 42924.70 47896.18 2017-05-14 22:33:38.000 134 21247.99 193.53 42924.70 47896.19 2017-05-14 22:33:39.000 134 21247.97 193.55 42924.70 47896.21 2017-05-14 22:33:40.000 134 21247.94 193.54 42924.72 47896.22 2017-05-14 22:33:41.000 134 21247.95 193.54 42924.75 47896.22 2017-05-14 22:33:42.000 134 21247.99 193.54 42924.75 47896.21 2017-05-14 22:33:43.000 134 21247.97 193.53 42924.74 47896.26 2017-05-14 22:33:44.000 134 21247.97 193.54 42924.73 47896.24 2017-05-14 22:33:45.000 134 21247.93 193.55 42924.76 47896.22 2017-05-14 22:33:46.000 134 21247.90 193.53 42924.75 47896.22 2017-05-14 22:33:47.000 134 21247.88 193.53 42924.73 47896.24 2017-05-14 22:33:48.000 134 21247.88 193.53 42924.75 47896.21 2017-05-14 22:33:49.000 134 21247.86 193.52 42924.79 47896.22 2017-05-14 22:33:50.000 134 21247.84 193.54 42924.78 47896.21 2017-05-14 22:33:51.000 134 21247.81 193.48 42924.78 47896.18 2017-05-14 22:33:52.000 134 21247.80 193.48 42924.80 47896.19 2017-05-14 22:33:53.000 134 21247.78 193.50 42924.80 47896.21 2017-05-14 22:33:54.000 134 21247.78 193.52 42924.78 47896.15 2017-05-14 22:33:55.000 134 21247.74 193.50 42924.76 47896.18 2017-05-14 22:33:56.000 134 21247.73 193.48 42924.75 47896.12 2017-05-14 22:33:57.000 134 21247.72 193.47 42924.76 47896.15 2017-05-14 22:33:58.000 134 21247.71 193.49 42924.74 47896.14 2017-05-14 22:33:59.000 134 21247.70 193.47 42924.78 47896.12 2017-05-14 22:34:00.000 134 21247.68 193.47 42924.75 47896.11 2017-05-14 22:34:01.000 134 21247.66 193.47 42924.73 47896.10 2017-05-14 22:34:02.000 134 21247.63 193.48 42924.73 47896.08 2017-05-14 22:34:03.000 134 21247.63 193.48 42924.73 47896.08 2017-05-14 22:34:04.000 134 21247.62 193.47 42924.75 47896.06 2017-05-14 22:34:05.000 134 21247.61 193.46 42924.72 47896.05 2017-05-14 22:34:06.000 134 21247.60 193.48 42924.69 47896.05 2017-05-14 22:34:07.000 134 21247.56 193.50 42924.71 47896.04 2017-05-14 22:34:08.000 134 21247.55 193.47 42924.68 47896.04 2017-05-14 22:34:09.000 134 21247.53 193.49 42924.70 47896.01 2017-05-14 22:34:10.000 134 21247.54 193.47 42924.70 47895.99 2017-05-14 22:34:11.000 134 21247.53 193.48 42924.70 47896.00 2017-05-14 22:34:12.000 134 21247.52 193.48 42924.73 47895.99 2017-05-14 22:34:13.000 134 21247.51 193.48 42924.69 47896.00 2017-05-14 22:34:14.000 134 21247.53 193.49 42924.68 47895.96 2017-05-14 22:34:15.000 134 21247.51 193.49 42924.71 47895.99 2017-05-14 22:34:16.000 134 21247.48 193.49 42924.70 47895.96 2017-05-14 22:34:17.000 134 21247.49 193.53 42924.68 47895.94 2017-05-14 22:34:18.000 134 21247.48 193.54 42924.67 47895.97 2017-05-14 22:34:19.000 134 21247.42 193.55 42924.66 47895.94 2017-05-14 22:34:20.000 134 21247.43 193.53 42924.68 47895.94 2017-05-14 22:34:21.000 134 21247.45 193.54 42924.65 47895.96 2017-05-14 22:34:22.000 134 21247.46 193.55 42924.67 47895.96 2017-05-14 22:34:23.000 134 21247.42 193.59 42924.68 47895.93 2017-05-14 22:34:24.000 134 21247.42 193.59 42924.64 47895.94 2017-05-14 22:34:25.000 134 21247.43 193.58 42924.65 47895.93 2017-05-14 22:34:26.000 134 21247.42 193.59 42924.63 47895.92 2017-05-14 22:34:27.000 134 21247.44 193.59 42924.65 47895.90 2017-05-14 22:34:28.000 134 21247.45 193.59 42924.66 47895.90 2017-05-14 22:34:29.000 134 21247.45 193.57 42924.67 47895.92 2017-05-14 22:34:30.000 134 21247.41 193.59 42924.65 47895.94 2017-05-14 22:34:31.000 134 21247.41 193.58 42924.64 47895.89 2017-05-14 22:34:32.000 134 21247.39 193.58 42924.66 47895.90 2017-05-14 22:34:33.000 134 21247.37 193.62 42924.67 47895.89 2017-05-14 22:34:34.000 134 21247.35 193.61 42924.66 47895.93 2017-05-14 22:34:35.000 134 21247.36 193.63 42924.62 47895.89 2017-05-14 22:34:36.000 134 21247.37 193.65 42924.64 47895.89 2017-05-14 22:34:37.000 134 21247.37 193.65 42924.62 47895.88 2017-05-14 22:34:38.000 134 21247.36 193.66 42924.62 47895.90 2017-05-14 22:34:39.000 134 21247.33 193.70 42924.62 47895.86 2017-05-14 22:34:40.000 134 21247.34 193.70 42924.62 47895.88 2017-05-14 22:34:41.000 134 21247.33 193.68 42924.63 47895.88 2017-05-14 22:34:42.000 134 21247.32 193.69 42924.63 47895.86 2017-05-14 22:34:43.000 134 21247.31 193.69 42924.60 47895.85 2017-05-14 22:34:44.000 134 21247.31 193.66 42924.63 47895.86 2017-05-14 22:34:45.000 134 21247.30 193.66 42924.64 47895.85 2017-05-14 22:34:46.000 134 21247.29 193.67 42924.67 47895.88 2017-05-14 22:34:47.000 134 21247.29 193.69 42924.64 47895.87 2017-05-14 22:34:48.000 134 21247.28 193.69 42924.65 47895.85 2017-05-14 22:34:49.000 134 21247.29 193.70 42924.65 47895.89 2017-05-14 22:34:50.000 134 21247.28 193.68 42924.65 47895.87 2017-05-14 22:34:51.000 134 21247.29 193.68 42924.67 47895.86 2017-05-14 22:34:52.000 134 21247.30 193.70 42924.68 47895.89 2017-05-14 22:34:53.000 134 21247.27 193.69 42924.71 47895.86 2017-05-14 22:34:54.000 134 21247.27 193.69 42924.66 47895.88 2017-05-14 22:34:55.000 134 21247.29 193.69 42924.68 47895.88 2017-05-14 22:34:56.000 134 21247.25 193.68 42924.70 47895.88 2017-05-14 22:34:57.000 134 21247.24 193.68 42924.71 47895.86 2017-05-14 22:34:58.000 134 21247.25 193.71 42924.69 47895.90 2017-05-14 22:34:59.000 134 21247.26 193.75 42924.70 47895.85 2017-05-14 22:35:00.000 134 21247.25 193.75 42924.68 47895.85 2017-05-14 22:35:01.000 134 21247.23 193.77 42924.70 47895.83 2017-05-14 22:35:02.000 134 21247.21 193.79 42924.71 47895.85 2017-05-14 22:35:03.000 134 21247.19 193.79 42924.68 47895.83 2017-05-14 22:35:04.000 134 21247.21 193.80 42924.69 47895.82 2017-05-14 22:35:05.000 134 21247.20 193.78 42924.70 47895.83 2017-05-14 22:35:06.000 134 21247.16 193.80 42924.71 47895.83 2017-05-14 22:35:07.000 134 21247.17 193.78 42924.70 47895.83 2017-05-14 22:35:08.000 134 21247.17 193.81 42924.71 47895.83 2017-05-14 22:35:09.000 134 21247.15 193.84 42924.71 47895.83 2017-05-14 22:35:10.000 134 21247.16 193.85 42924.70 47895.81 2017-05-14 22:35:11.000 134 21247.12 193.86 42924.69 47895.83 2017-05-14 22:35:12.000 134 21247.15 193.86 42924.71 47895.81 2017-05-14 22:35:13.000 134 21247.17 193.87 42924.73 47895.81 2017-05-14 22:35:14.000 134 21247.16 193.88 42924.65 47895.82 2017-05-14 22:35:15.000 134 21247.14 193.87 42924.66 47895.81 2017-05-14 22:35:16.000 134 21247.11 193.86 42924.68 47895.83 2017-05-14 22:35:17.000 134 21247.11 193.88 42924.70 47895.81 2017-05-14 22:35:18.000 134 21247.13 193.86 42924.70 47895.83 2017-05-14 22:35:19.000 134 21247.13 193.86 42924.71 47895.82 2017-05-14 22:35:20.000 134 21247.11 193.86 42924.73 47895.82 2017-05-14 22:35:21.000 134 21247.09 193.87 42924.72 47895.83 2017-05-14 22:35:22.000 134 21247.06 193.86 42924.75 47895.83 2017-05-14 22:35:23.000 134 21247.08 193.88 42924.77 47895.85 2017-05-14 22:35:24.000 134 21247.07 193.88 42924.75 47895.82 2017-05-14 22:35:25.000 134 21247.04 193.89 42924.76 47895.83 2017-05-14 22:35:26.000 134 21247.05 193.91 42924.78 47895.83 2017-05-14 22:35:27.000 134 21247.05 193.90 42924.80 47895.82 2017-05-14 22:35:28.000 134 21247.04 193.91 42924.79 47895.81 2017-05-14 22:35:29.000 134 21247.04 193.91 42924.75 47895.81 2017-05-14 22:35:30.000 134 21247.02 193.92 42924.76 47895.83 2017-05-14 22:35:31.000 134 21246.98 193.94 42924.76 47895.82 2017-05-14 22:35:32.000 134 21246.99 193.95 42924.73 47895.82 2017-05-14 22:35:33.000 134 21246.98 193.98 42924.74 47895.81 2017-05-14 22:35:34.000 134 21246.98 193.98 42924.75 47895.76 2017-05-14 22:35:35.000 134 21246.94 193.99 42924.77 47895.78 2017-05-14 22:35:36.000 134 21246.91 193.99 42924.75 47895.76 2017-05-14 22:35:37.000 134 21246.92 194.01 42924.76 47895.76 2017-05-14 22:35:38.000 134 21246.89 194.03 42924.77 47895.74 2017-05-14 22:35:39.000 134 21246.88 194.06 42924.74 47895.75 2017-05-14 22:35:40.000 134 21246.81 194.08 42924.74 47895.75 2017-05-14 22:35:41.000 134 21246.82 194.10 42924.75 47895.72 2017-05-14 22:35:42.000 134 21246.81 194.16 42924.73 47895.72 2017-05-14 22:35:43.000 134 21246.86 194.12 42924.74 47895.71 2017-05-14 22:35:44.000 134 21246.81 194.15 42924.73 47895.71 2017-05-14 22:35:45.000 134 21246.79 194.16 42924.71 47895.69 2017-05-14 22:35:46.000 134 21246.83 194.15 42924.72 47895.65 2017-05-14 22:35:47.000 134 21246.78 194.20 42924.70 47895.67 2017-05-14 22:35:48.000 134 21246.75 194.22 42924.67 47895.65 2017-05-14 22:35:49.000 134 21246.71 194.18 42924.69 47895.65 2017-05-14 22:35:50.000 134 21246.69 194.19 42924.68 47895.64 2017-05-14 22:35:51.000 134 21246.68 194.20 42924.69 47895.61 2017-05-14 22:35:52.000 134 21246.64 194.23 42924.68 47895.61 2017-05-14 22:35:53.000 134 21246.64 194.24 42924.69 47895.61 2017-05-14 22:35:54.000 134 21246.63 194.28 42924.70 47895.58 2017-05-14 22:35:55.000 134 21246.57 194.31 42924.69 47895.60 2017-05-14 22:35:56.000 134 21246.55 194.34 42924.67 47895.58 2017-05-14 22:35:57.000 134 21246.57 194.36 42924.70 47895.55 2017-05-14 22:35:58.000 134 21246.53 194.37 42924.70 47895.51 2017-05-14 22:35:59.000 134 21246.51 194.38 42924.67 47895.54 2017-05-14 22:36:00.000 134 21246.52 194.38 42924.65 47895.51 2017-05-14 22:36:01.000 134 21246.51 194.42 42924.66 47895.50 2017-05-14 22:36:02.000 134 21246.47 194.44 42924.67 47895.49 2017-05-14 22:36:03.000 134 21246.44 194.44 42924.65 47895.49 2017-05-14 22:36:04.000 134 21246.42 194.46 42924.67 47895.46 2017-05-14 22:36:05.000 134 21246.43 194.49 42924.65 47895.46 2017-05-14 22:36:06.000 134 21246.43 194.50 42924.65 47895.44 2017-05-14 22:36:07.000 134 21246.40 194.54 42924.65 47895.44 2017-05-14 22:36:08.000 134 21246.40 194.56 42924.65 47895.40 2017-05-14 22:36:09.000 134 21246.40 194.57 42924.63 47895.40 2017-05-14 22:36:10.000 134 21246.39 194.58 42924.66 47895.43 2017-05-14 22:36:11.000 134 21246.39 194.59 42924.64 47895.39 2017-05-14 22:36:12.000 134 21246.39 194.62 42924.61 47895.39 2017-05-14 22:36:13.000 134 21246.36 194.63 42924.62 47895.40 2017-05-14 22:36:14.000 134 21246.37 194.66 42924.62 47895.39 2017-05-14 22:36:15.000 134 21246.37 194.68 42924.65 47895.40 2017-05-14 22:36:16.000 134 21246.35 194.70 42924.64 47895.39 2017-05-14 22:36:17.000 134 21246.36 194.72 42924.63 47895.39 2017-05-14 22:36:18.000 134 21246.35 194.74 42924.62 47895.40 2017-05-14 22:36:19.000 134 21246.32 194.77 42924.62 47895.37 2017-05-14 22:36:20.000 134 21246.31 194.78 42924.62 47895.36 2017-05-14 22:36:21.000 134 21246.26 194.79 42924.64 47895.33 2017-05-14 22:36:22.000 134 21246.26 194.81 42924.64 47895.36 2017-05-14 22:36:23.000 134 21246.24 194.82 42924.65 47895.36 2017-05-14 22:36:24.000 134 21246.20 194.85 42924.64 47895.33 2017-05-14 22:36:25.000 134 21246.22 194.84 42924.65 47895.35 2017-05-14 22:36:26.000 134 21246.19 194.87 42924.66 47895.33 2017-05-14 22:36:27.000 134 21246.18 194.91 42924.66 47895.35 2017-05-14 22:36:28.000 134 21246.17 194.92 42924.65 47895.33 2017-05-14 22:36:29.000 134 21246.15 194.91 42924.67 47895.33 2017-05-14 22:36:30.000 134 21246.14 194.94 42924.65 47895.32 2017-05-14 22:36:31.000 134 21246.14 194.94 42924.66 47895.29 2017-05-14 22:36:32.000 134 21246.10 194.97 42924.62 47895.31 2017-05-14 22:36:33.000 134 21246.09 194.99 42924.66 47895.30 2017-05-14 22:36:34.000 134 21246.10 195.01 42924.67 47895.29 2017-05-14 22:36:35.000 134 21246.08 195.04 42924.66 47895.26 2017-05-14 22:36:36.000 134 21246.02 195.04 42924.65 47895.26 2017-05-14 22:36:37.000 134 21246.01 195.05 42924.64 47895.26 2017-05-14 22:36:38.000 134 21245.98 195.10 42924.65 47895.26 2017-05-14 22:36:39.000 134 21245.96 195.08 42924.67 47895.22 2017-05-14 22:36:40.000 134 21245.95 195.09 42924.66 47895.25 2017-05-14 22:36:41.000 134 21245.94 195.09 42924.65 47895.22 2017-05-14 22:36:42.000 134 21245.91 195.12 42924.64 47895.22 2017-05-14 22:36:43.000 134 21245.88 195.15 42924.66 47895.21 2017-05-14 22:36:44.000 134 21245.85 195.17 42924.63 47895.19 2017-05-14 22:36:45.000 134 21245.83 195.20 42924.62 47895.21 2017-05-14 22:36:46.000 134 21245.83 195.22 42924.62 47895.19 2017-05-14 22:36:47.000 134 21245.83 195.24 42924.62 47895.17 2017-05-14 22:36:48.000 134 21245.79 195.26 42924.59 47895.14 2017-05-14 22:36:49.000 134 21245.80 195.28 42924.59 47895.11 2017-05-14 22:36:50.000 134 21245.77 195.28 42924.60 47895.14 2017-05-14 22:36:51.000 134 21245.73 195.29 42924.59 47895.11 2017-05-14 22:36:52.000 134 21245.73 195.28 42924.60 47895.10 2017-05-14 22:36:53.000 134 21245.71 195.27 42924.61 47895.10 2017-05-14 22:36:54.000 134 21245.72 195.28 42924.61 47895.08 2017-05-14 22:36:55.000 134 21245.69 195.30 42924.60 47895.10 2017-05-14 22:36:56.000 134 21245.65 195.30 42924.61 47895.08 2017-05-14 22:36:57.000 134 21245.63 195.31 42924.63 47895.08 2017-05-14 22:36:58.000 134 21245.60 195.31 42924.64 47895.10 2017-05-14 22:36:59.000 134 21245.60 195.33 42924.64 47895.08 2017-05-14 22:37:00.000 134 21245.61 195.34 42924.61 47895.07 2017-05-14 22:37:01.000 134 21245.58 195.35 42924.64 47895.08 2017-05-14 22:37:02.000 134 21245.57 195.39 42924.68 47895.08 2017-05-14 22:37:03.000 134 21245.59 195.39 42924.66 47895.06 2017-05-14 22:37:04.000 134 21245.58 195.42 42924.66 47895.06 2017-05-14 22:37:05.000 134 21245.53 195.44 42924.64 47895.06 2017-05-14 22:37:06.000 134 21245.52 195.41 42924.64 47895.07 2017-05-14 22:37:07.000 134 21245.49 195.42 42924.67 47895.04 2017-05-14 22:37:08.000 134 21245.50 195.47 42924.69 47895.04 2017-05-14 22:37:09.000 134 21245.50 195.51 42924.63 47895.06 2017-05-14 22:37:10.000 134 21245.51 195.49 42924.66 47895.01 2017-05-14 22:37:11.000 134 21245.50 195.48 42924.65 47895.05 2017-05-14 22:37:12.000 134 21245.49 195.50 42924.63 47895.04 2017-05-14 22:37:13.000 134 21245.47 195.53 42924.65 47895.05 2017-05-14 22:37:14.000 134 21245.47 195.54 42924.68 47895.04 2017-05-14 22:37:15.000 134 21245.45 195.56 42924.68 47895.06 2017-05-14 22:37:16.000 134 21245.43 195.58 42924.68 47895.01 2017-05-14 22:37:17.000 134 21245.44 195.60 42924.68 47895.01 2017-05-14 22:37:18.000 134 21245.40 195.62 42924.69 47895.03 2017-05-14 22:37:19.000 134 21245.38 195.67 42924.70 47895.01 2017-05-14 22:37:20.000 134 21245.37 195.69 42924.68 47895.01 2017-05-14 22:37:21.000 134 21245.36 195.69 42924.66 47895.01 2017-05-14 22:37:22.000 134 21245.33 195.70 42924.65 47895.00 2017-05-14 22:37:23.000 134 21245.34 195.71 42924.65 47894.96 2017-05-14 22:37:24.000 134 21245.33 195.73 42924.63 47894.96 2017-05-14 22:37:25.000 134 21245.34 195.76 42924.65 47894.96 2017-05-14 22:37:26.000 134 21245.35 195.76 42924.66 47894.96 2017-05-14 22:37:27.000 134 21245.31 195.75 42924.66 47894.94 2017-05-14 22:37:28.000 134 21245.30 195.76 42924.67 47894.94 2017-05-14 22:37:29.000 134 21245.27 195.76 42924.68 47894.94 2017-05-14 22:37:30.000 134 21245.25 195.78 42924.67 47894.92 2017-05-14 22:37:31.000 134 21245.27 195.80 42924.64 47894.93 2017-05-14 22:37:32.000 134 21245.25 195.80 42924.62 47894.93 2017-05-14 22:37:33.000 134 21245.23 195.82 42924.62 47894.94 2017-05-14 22:37:34.000 134 21245.21 195.83 42924.63 47894.89 2017-05-14 22:37:35.000 134 21245.23 195.83 42924.63 47894.92 2017-05-14 22:37:36.000 134 21245.21 195.84 42924.66 47894.90 2017-05-14 22:37:37.000 134 21245.20 195.83 42924.68 47894.89 2017-05-14 22:37:38.000 134 21245.20 195.85 42924.66 47894.90 2017-05-14 22:37:39.000 134 21245.19 195.85 42924.67 47894.89 2017-05-14 22:37:40.000 134 21245.15 195.87 42924.66 47894.90 2017-05-14 22:37:41.000 134 21245.15 195.87 42924.68 47894.87 2017-05-14 22:37:42.000 134 21245.17 195.86 42924.67 47894.90 2017-05-14 22:37:43.000 134 21245.15 195.88 42924.66 47894.87 2017-05-14 22:37:44.000 134 21245.13 195.91 42924.66 47894.88 2017-05-14 22:37:45.000 134 21245.10 195.90 42924.64 47894.89 2017-05-14 22:37:46.000 134 21245.12 195.91 42924.65 47894.88 2017-05-14 22:37:47.000 134 21245.08 195.90 42924.65 47894.86 2017-05-14 22:37:48.000 134 21245.04 195.90 42924.63 47894.86 2017-05-14 22:37:49.000 134 21245.06 195.91 42924.67 47894.86 2017-05-14 22:37:50.000 134 21245.04 195.93 42924.70 47894.85 2017-05-14 22:37:51.000 134 21245.03 195.95 42924.67 47894.85 2017-05-14 22:37:52.000 134 21245.06 195.93 42924.68 47894.85 2017-05-14 22:37:53.000 134 21245.03 195.93 42924.68 47894.85 2017-05-14 22:37:54.000 134 21245.03 195.97 42924.68 47894.88 2017-05-14 22:37:55.000 134 21245.00 195.97 42924.68 47894.85 2017-05-14 22:37:56.000 134 21244.99 195.96 42924.70 47894.83 2017-05-14 22:37:57.000 134 21245.00 195.94 42924.70 47894.83 2017-05-14 22:37:58.000 134 21245.00 195.95 42924.69 47894.83 2017-05-14 22:37:59.000 134 21244.97 195.96 42924.70 47894.86 2017-05-14 22:38:00.000 134 21244.98 195.95 42924.69 47894.83 2017-05-14 22:38:01.000 134 21244.99 195.94 42924.69 47894.83 2017-05-14 22:38:02.000 134 21245.01 195.93 42924.71 47894.83 2017-05-14 22:38:03.000 134 21244.99 195.95 42924.71 47894.83 2017-05-14 22:38:04.000 134 21244.96 195.99 42924.70 47894.85 2017-05-14 22:38:05.000 134 21244.95 196.00 42924.68 47894.85 2017-05-14 22:38:06.000 134 21244.93 196.01 42924.67 47894.81 2017-05-14 22:38:07.000 134 21244.90 196.01 42924.66 47894.76 2017-05-14 22:38:08.000 134 21244.92 196.01 42924.67 47894.80 2017-05-14 22:38:09.000 134 21244.94 196.03 42924.64 47894.80 2017-05-14 22:38:10.000 134 21244.88 196.07 42924.63 47894.74 2017-05-14 22:38:11.000 134 21244.90 196.08 42924.67 47894.75 2017-05-14 22:38:12.000 134 21244.91 196.10 42924.63 47894.74 2017-05-14 22:38:13.000 134 21244.90 196.10 42924.61 47894.72 2017-05-14 22:38:14.000 134 21244.88 196.12 42924.63 47894.72 2017-05-14 22:38:15.000 134 21244.88 196.12 42924.62 47894.75 2017-05-14 22:38:16.000 134 21244.89 196.12 42924.61 47894.72 2017-05-14 22:38:17.000 134 21244.91 196.12 42924.59 47894.72 2017-05-14 22:38:18.000 134 21244.88 196.12 42924.58 47894.69 2017-05-14 22:38:19.000 134 21244.89 196.11 42924.59 47894.69 2017-05-14 22:38:20.000 134 21244.84 196.11 42924.58 47894.69 2017-05-14 22:38:21.000 134 21244.83 196.08 42924.60 47894.69 2017-05-14 22:38:22.000 134 21244.81 196.08 42924.64 47894.68 2017-05-14 22:38:23.000 134 21244.79 196.09 42924.60 47894.67 2017-05-14 22:38:24.000 134 21244.80 196.08 42924.60 47894.68 2017-05-14 22:38:25.000 134 21244.79 196.08 42924.59 47894.67 2017-05-14 22:38:26.000 134 21244.76 196.06 42924.61 47894.68 2017-05-14 22:38:27.000 134 21244.76 196.05 42924.58 47894.67 2017-05-14 22:38:28.000 134 21244.77 196.05 42924.58 47894.65 2017-05-14 22:38:29.000 134 21244.75 196.04 42924.60 47894.67 2017-05-14 22:38:30.000 134 21244.77 196.04 42924.60 47894.65 2017-05-14 22:38:31.000 134 21244.78 196.07 42924.61 47894.62 2017-05-14 22:38:32.000 134 21244.76 196.09 42924.60 47894.67 2017-05-14 22:38:33.000 134 21244.78 196.09 42924.61 47894.65 2017-05-14 22:38:34.000 134 21244.79 196.12 42924.63 47894.65 2017-05-14 22:38:35.000 134 21244.74 196.15 42924.63 47894.67 2017-05-14 22:38:36.000 134 21244.77 196.14 42924.60 47894.64 2017-05-14 22:38:37.000 134 21244.78 196.15 42924.59 47894.67 2017-05-14 22:38:38.000 134 21244.78 196.17 42924.58 47894.64 2017-05-14 22:38:39.000 134 21244.74 196.19 42924.56 47894.65 2017-05-14 22:38:40.000 134 21244.77 196.16 42924.57 47894.65 2017-05-14 22:38:41.000 134 21244.77 196.16 42924.55 47894.68 2017-05-14 22:38:42.000 134 21244.77 196.17 42924.58 47894.65 2017-05-14 22:38:43.000 134 21244.78 196.19 42924.56 47894.65 2017-05-14 22:38:44.000 134 21244.79 196.21 42924.56 47894.65 2017-05-14 22:38:45.000 134 21244.80 196.23 42924.57 47894.65 2017-05-14 22:38:46.000 134 21244.78 196.24 42924.56 47894.64 2017-05-14 22:38:47.000 134 21244.77 196.24 42924.59 47894.65 2017-05-14 22:38:48.000 134 21244.76 196.24 42924.60 47894.65 2017-05-14 22:38:49.000 134 21244.77 196.25 42924.61 47894.64 2017-05-14 22:38:50.000 134 21244.75 196.27 42924.59 47894.62 2017-05-14 22:38:51.000 134 21244.74 196.29 42924.59 47894.65 2017-05-14 22:38:52.000 134 21244.73 196.27 42924.59 47894.62 2017-05-14 22:38:53.000 134 21244.78 196.27 42924.61 47894.62 2017-05-14 22:38:54.000 134 21244.77 196.28 42924.62 47894.64 2017-05-14 22:38:55.000 134 21244.71 196.27 42924.60 47894.62 2017-05-14 22:38:56.000 134 21244.72 196.26 42924.57 47894.61 2017-05-14 22:38:57.000 134 21244.71 196.27 42924.59 47894.62 2017-05-14 22:38:58.000 134 21244.70 196.21 42924.57 47894.61 2017-05-14 22:38:59.000 134 21244.68 196.23 42924.56 47894.60 2017-05-14 22:39:00.000 134 21244.66 196.23 42924.57 47894.62 2017-05-14 22:39:01.000 134 21244.67 196.21 42924.55 47894.58 2017-05-14 22:39:02.000 134 21244.68 196.19 42924.56 47894.55 2017-05-14 22:39:03.000 134 21244.64 196.19 42924.54 47894.57 2017-05-14 22:39:04.000 134 21244.60 196.19 42924.55 47894.56 2017-05-14 22:39:05.000 134 21244.64 196.19 42924.55 47894.56 2017-05-14 22:39:06.000 134 21244.64 196.19 42924.55 47894.54 2017-05-14 22:39:07.000 134 21244.63 196.18 42924.56 47894.56 2017-05-14 22:39:08.000 134 21244.62 196.17 42924.54 47894.56 2017-05-14 22:39:09.000 134 21244.61 196.19 42924.55 47894.53 2017-05-14 22:39:10.000 134 21244.60 196.19 42924.55 47894.53 2017-05-14 22:39:11.000 134 21244.61 196.19 42924.55 47894.54 2017-05-14 22:39:12.000 134 21244.59 196.24 42924.52 47894.51 2017-05-14 22:39:13.000 134 21244.57 196.23 42924.53 47894.51 2017-05-14 22:39:14.000 134 21244.59 196.22 42924.48 47894.55 2017-05-14 22:39:15.000 134 21244.57 196.22 42924.49 47894.51 2017-05-14 22:39:16.000 134 21244.59 196.24 42924.51 47894.51 2017-05-14 22:39:17.000 134 21244.60 196.20 42924.53 47894.54 2017-05-14 22:39:18.000 134 21244.63 196.19 42924.54 47894.53 2017-05-14 22:39:19.000 134 21244.63 196.19 42924.51 47894.51 2017-05-14 22:39:20.000 134 21244.62 196.17 42924.55 47894.51 2017-05-14 22:39:21.000 134 21244.60 196.17 42924.53 47894.55 2017-05-14 22:39:22.000 134 21244.62 196.15 42924.51 47894.51 2017-05-14 22:39:23.000 134 21244.61 196.15 42924.52 47894.53 2017-05-14 22:39:24.000 134 21244.64 196.14 42924.52 47894.51 2017-05-14 22:39:25.000 134 21244.64 196.13 42924.53 47894.53 2017-05-14 22:39:26.000 134 21244.62 196.12 42924.51 47894.51 2017-05-14 22:39:27.000 134 21244.61 196.10 42924.53 47894.53 2017-05-14 22:39:28.000 134 21244.58 196.11 42924.53 47894.53 2017-05-14 22:39:29.000 134 21244.60 196.09 42924.53 47894.54 2017-05-14 22:39:30.000 134 21244.63 196.06 42924.53 47894.56 2017-05-14 22:39:31.000 134 21244.61 196.06 42924.57 47894.54 2017-05-14 22:39:32.000 134 21244.61 196.04 42924.57 47894.56 2017-05-14 22:39:33.000 134 21244.60 196.03 42924.57 47894.55 2017-05-14 22:39:34.000 134 21244.63 196.03 42924.56 47894.56 2017-05-14 22:39:35.000 134 21244.65 196.01 42924.55 47894.56 2017-05-14 22:39:36.000 134 21244.65 196.00 42924.55 47894.56 2017-05-14 22:39:37.000 134 21244.65 195.99 42924.58 47894.55 2017-05-14 22:39:38.000 134 21244.64 195.98 42924.56 47894.56 2017-05-14 22:39:39.000 134 21244.63 195.98 42924.54 47894.54 2017-05-14 22:39:40.000 134 21244.64 195.98 42924.52 47894.58 2017-05-14 22:39:41.000 134 21244.65 195.96 42924.52 47894.57 2017-05-14 22:39:42.000 134 21244.67 195.96 42924.52 47894.61 2017-05-14 22:39:43.000 134 21244.66 195.96 42924.56 47894.57 2017-05-14 22:39:44.000 134 21244.70 195.95 42924.57 47894.61 2017-05-14 22:39:45.000 134 21244.72 195.96 42924.60 47894.60 2017-05-14 22:39:46.000 134 21244.73 195.98 42924.62 47894.62 2017-05-14 22:39:47.000 134 21244.74 195.98 42924.55 47894.61 2017-05-14 22:39:48.000 134 21244.77 195.96 42924.59 47894.64 2017-05-14 22:39:49.000 134 21244.76 195.97 42924.62 47894.64 2017-05-14 22:39:50.000 134 21244.79 195.96 42924.60 47894.64 2017-05-14 22:39:51.000 134 21244.80 195.98 42924.60 47894.65 2017-05-14 22:39:52.000 134 21244.79 195.98 42924.59 47894.68 2017-05-14 22:39:53.000 134 21244.81 195.97 42924.61 47894.65 2017-05-14 22:39:54.000 134 21244.81 195.96 42924.59 47894.69 2017-05-14 22:39:55.000 134 21244.82 195.94 42924.64 47894.69 2017-05-14 22:39:56.000 134 21244.75 195.94 42924.64 47894.72 2017-05-14 22:39:57.000 134 21244.64 195.93 42924.65 47894.67 2017-05-14 22:39:58.000 134 21244.59 195.91 42924.70 47894.68 2017-05-14 22:39:59.000 134 21244.59 195.93 42924.72 47894.69 2017-05-14 22:40:00.000 134 21244.61 195.91 42924.72 47894.67 2017-05-14 22:40:01.000 134 21244.65 195.91 42924.73 47894.76 2017-05-14 22:40:02.000 134 21244.71 195.92 42924.73 47894.74 2017-05-14 22:40:03.000 134 21244.75 195.91 42924.75 47894.79 2017-05-14 22:40:04.000 134 21244.77 195.86 42924.76 47894.79 2017-05-14 22:40:05.000 134 21244.81 195.87 42924.75 47894.76 2017-05-14 22:40:06.000 134 21244.81 195.86 42924.74 47894.79 2017-05-14 22:40:07.000 134 21244.73 195.88 42924.73 47894.78 2017-05-14 22:40:08.000 134 21244.64 195.87 42924.72 47894.72 2017-05-14 22:40:09.000 134 21244.58 195.85 42924.75 47894.69 2017-05-14 22:40:10.000 134 21244.55 195.84 42924.76 47894.69 2017-05-14 22:40:11.000 134 21244.52 195.82 42924.77 47894.68 2017-05-14 22:40:12.000 134 21244.50 195.82 42924.77 47894.72 2017-05-14 22:40:13.000 134 21244.49 195.83 42924.80 47894.71 2017-05-14 22:40:14.000 134 21244.48 195.83 42924.79 47894.69 2017-05-14 22:40:15.000 134 21244.43 195.83 42924.80 47894.69 2017-05-14 22:40:16.000 134 21244.41 195.80 42924.81 47894.69 2017-05-14 22:40:17.000 134 21244.39 195.81 42924.81 47894.71 2017-05-14 22:40:18.000 134 21244.46 195.79 42924.85 47894.69 2017-05-14 22:40:19.000 134 21244.54 195.81 42924.85 47894.74 2017-05-14 22:40:20.000 134 21244.65 195.79 42924.81 47894.80 2017-05-14 22:40:21.000 134 21244.69 195.77 42924.78 47894.80 2017-05-14 22:40:22.000 134 21244.75 195.79 42924.79 47894.83 2017-05-14 22:40:23.000 134 21244.78 195.76 42924.79 47894.83 2017-05-14 22:40:24.000 134 21244.82 195.75 42924.79 47894.82 2017-05-14 22:40:25.000 134 21244.84 195.74 42924.77 47894.85 2017-05-14 22:40:26.000 134 21244.82 195.71 42924.78 47894.82 2017-05-14 22:40:27.000 134 21244.84 195.72 42924.78 47894.83 2017-05-14 22:40:28.000 134 21244.87 195.72 42924.80 47894.86 2017-05-14 22:40:29.000 134 21244.85 195.71 42924.78 47894.87 2017-05-14 22:40:30.000 134 21244.87 195.71 42924.78 47894.85 2017-05-14 22:40:31.000 134 21244.89 195.70 42924.75 47894.87 2017-05-14 22:40:32.000 134 21244.90 195.69 42924.74 47894.83 2017-05-14 22:40:33.000 134 21244.92 195.67 42924.77 47894.85 2017-05-14 22:40:34.000 134 21244.93 195.65 42924.72 47894.86 2017-05-14 22:40:35.000 134 21244.91 195.66 42924.71 47894.83 2017-05-14 22:40:36.000 134 21244.89 195.64 42924.71 47894.85 2017-05-14 22:40:37.000 134 21244.91 195.60 42924.75 47894.83 2017-05-14 22:40:38.000 134 21244.91 195.61 42924.75 47894.85 2017-05-14 22:40:39.000 134 21244.90 195.61 42924.73 47894.83 2017-05-14 22:40:40.000 134 21244.94 195.61 42924.75 47894.86 2017-05-14 22:40:41.000 134 21244.97 195.60 42924.73 47894.86 2017-05-14 22:40:42.000 134 21244.94 195.56 42924.68 47894.83 2017-05-14 22:40:43.000 134 21244.92 195.56 42924.67 47894.85 2017-05-14 22:40:44.000 134 21244.93 195.55 42924.69 47894.83 2017-05-14 22:40:45.000 134 21244.91 195.55 42924.71 47894.86 2017-05-14 22:40:46.000 134 21244.95 195.56 42924.72 47894.85 2017-05-14 22:40:47.000 134 21244.96 195.57 42924.71 47894.83 2017-05-14 22:40:48.000 134 21244.94 195.58 42924.68 47894.85 2017-05-14 22:40:49.000 134 21244.95 195.59 42924.67 47894.82 2017-05-14 22:40:50.000 134 21244.96 195.59 42924.67 47894.86 2017-05-14 22:40:51.000 134 21244.98 195.60 42924.67 47894.83 2017-05-14 22:40:52.000 134 21244.96 195.62 42924.66 47894.85 2017-05-14 22:40:53.000 134 21244.96 195.62 42924.66 47894.83 2017-05-14 22:40:54.000 134 21244.98 195.63 42924.71 47894.83 2017-05-14 22:40:55.000 134 21244.98 195.64 42924.68 47894.83 2017-05-14 22:40:56.000 134 21244.97 195.64 42924.67 47894.83 2017-05-14 22:40:57.000 134 21244.97 195.63 42924.66 47894.82 2017-05-14 22:40:58.000 134 21244.98 195.61 42924.67 47894.83 2017-05-14 22:40:59.000 134 21245.00 195.60 42924.65 47894.83 2017-05-14 22:41:00.000 134 21245.00 195.59 42924.65 47894.81 2017-05-14 22:41:01.000 134 21244.97 195.59 42924.67 47894.83 2017-05-14 22:41:02.000 134 21244.94 195.57 42924.66 47894.79 2017-05-14 22:41:03.000 134 21244.91 195.59 42924.65 47894.80 2017-05-14 22:41:04.000 134 21244.89 195.58 42924.64 47894.79 2017-05-14 22:41:05.000 134 21244.88 195.60 42924.62 47894.79 2017-05-14 22:41:06.000 134 21244.87 195.58 42924.61 47894.75 2017-05-14 22:41:07.000 134 21244.87 195.58 42924.61 47894.76 2017-05-14 22:41:08.000 134 21244.88 195.56 42924.63 47894.76 2017-05-14 22:41:09.000 134 21244.87 195.56 42924.61 47894.74 2017-05-14 22:41:10.000 134 21244.87 195.54 42924.63 47894.72 2017-05-14 22:41:11.000 134 21244.86 195.54 42924.62 47894.74 2017-05-14 22:41:12.000 134 21244.85 195.56 42924.61 47894.69 2017-05-14 22:41:13.000 134 21244.89 195.54 42924.61 47894.72 2017-05-14 22:41:14.000 134 21244.90 195.54 42924.65 47894.72 2017-05-14 22:41:15.000 134 21244.91 195.53 42924.65 47894.72 2017-05-14 22:41:16.000 134 21244.90 195.52 42924.60 47894.72 2017-05-14 22:41:17.000 134 21244.94 195.50 42924.59 47894.74 2017-05-14 22:41:18.000 134 21244.95 195.52 42924.62 47894.72 2017-05-14 22:41:19.000 134 21244.98 195.53 42924.61 47894.74 2017-05-14 22:41:20.000 134 21244.99 195.55 42924.62 47894.74 2017-05-14 22:41:21.000 134 21245.03 195.56 42924.61 47894.76 2017-05-14 22:41:22.000 134 21245.05 195.58 42924.63 47894.79 2017-05-14 22:41:23.000 134 21245.07 195.59 42924.60 47894.81 2017-05-14 22:41:24.000 134 21245.07 195.57 42924.63 47894.82 2017-05-14 22:41:25.000 134 21245.08 195.57 42924.63 47894.78 2017-05-14 22:41:26.000 134 21245.09 195.59 42924.65 47894.86 2017-05-14 22:41:27.000 134 21245.08 195.62 42924.67 47894.82 2017-05-14 22:41:28.000 134 21245.12 195.62 42924.65 47894.86 2017-05-14 22:41:29.000 134 21245.13 195.62 42924.63 47894.85 2017-05-14 22:41:30.000 134 21245.10 195.62 42924.65 47894.85 2017-05-14 22:41:31.000 134 21245.12 195.58 42924.66 47894.83 2017-05-14 22:41:32.000 134 21245.13 195.58 42924.66 47894.88 2017-05-14 22:41:33.000 134 21245.13 195.58 42924.65 47894.87 2017-05-14 22:41:34.000 134 21245.16 195.58 42924.68 47894.87 2017-05-14 22:41:35.000 134 21245.16 195.58 42924.65 47894.86 2017-05-14 22:41:36.000 134 21245.14 195.58 42924.65 47894.88 2017-05-14 22:41:37.000 134 21245.11 195.58 42924.64 47894.89 2017-05-14 22:41:38.000 134 21245.06 195.54 42924.62 47894.83 2017-05-14 22:41:39.000 134 21245.06 195.54 42924.62 47894.86 2017-05-14 22:41:40.000 134 21245.09 195.54 42924.63 47894.86 2017-05-14 22:41:41.000 134 21245.06 195.54 42924.63 47894.85 2017-05-14 22:41:42.000 134 21245.04 195.52 42924.64 47894.82 2017-05-14 22:41:43.000 134 21245.07 195.52 42924.66 47894.83 2017-05-14 22:41:44.000 134 21245.06 195.52 42924.63 47894.82 2017-05-14 22:41:45.000 134 21245.05 195.52 42924.64 47894.83 2017-05-14 22:41:46.000 134 21245.06 195.52 42924.60 47894.82 2017-05-14 22:41:47.000 134 21245.07 195.52 42924.62 47894.85 2017-05-14 22:41:48.000 134 21245.10 195.53 42924.64 47894.82 2017-05-14 22:41:49.000 134 21245.10 195.53 42924.61 47894.83 2017-05-14 22:41:50.000 134 21245.09 195.56 42924.61 47894.83 2017-05-14 22:41:51.000 134 21245.08 195.58 42924.58 47894.81 2017-05-14 22:41:52.000 134 21245.09 195.58 42924.61 47894.81 2017-05-14 22:41:53.000 134 21245.09 195.56 42924.64 47894.83 2017-05-14 22:41:54.000 134 21245.11 195.55 42924.61 47894.83 2017-05-14 22:41:55.000 134 21245.09 195.57 42924.61 47894.82 2017-05-14 22:41:56.000 134 21245.06 195.56 42924.59 47894.78 2017-05-14 22:41:57.000 134 21245.06 195.57 42924.59 47894.81 2017-05-14 22:41:58.000 134 21245.07 195.58 42924.59 47894.79 2017-05-14 22:41:59.000 134 21245.05 195.57 42924.61 47894.79 2017-05-14 22:42:00.000 134 21245.04 195.58 42924.60 47894.80 2017-05-14 22:42:01.000 134 21245.02 195.54 42924.61 47894.80 2017-05-14 22:42:02.000 134 21245.04 195.54 42924.61 47894.80 2017-05-14 22:42:03.000 134 21245.03 195.52 42924.61 47894.80 2017-05-14 22:42:04.000 134 21245.01 195.54 42924.61 47894.79 2017-05-14 22:42:05.000 134 21245.02 195.54 42924.63 47894.79 2017-05-14 22:42:06.000 134 21245.02 195.54 42924.59 47894.76 2017-05-14 22:42:07.000 134 21244.99 195.54 42924.59 47894.79 2017-05-14 22:42:08.000 134 21244.97 195.53 42924.59 47894.79 2017-05-14 22:42:09.000 134 21244.99 195.53 42924.59 47894.76 2017-05-14 22:42:10.000 134 21244.98 195.51 42924.58 47894.76 2017-05-14 22:42:11.000 134 21244.99 195.51 42924.58 47894.76 2017-05-14 22:42:12.000 134 21245.01 195.51 42924.58 47894.75 2017-05-14 22:42:13.000 134 21245.01 195.51 42924.59 47894.75 2017-05-14 22:42:14.000 134 21245.01 195.50 42924.56 47894.76 2017-05-14 22:42:15.000 134 21244.99 195.51 42924.56 47894.76 2017-05-14 22:42:16.000 134 21244.98 195.50 42924.57 47894.72 2017-05-14 22:42:17.000 134 21244.95 195.51 42924.56 47894.76 2017-05-14 22:42:18.000 134 21244.94 195.49 42924.55 47894.74 2017-05-14 22:42:19.000 134 21244.93 195.49 42924.53 47894.72 2017-05-14 22:42:20.000 134 21244.89 195.48 42924.53 47894.69 2017-05-14 22:42:21.000 134 21244.89 195.46 42924.53 47894.69 2017-05-14 22:42:22.000 134 21244.89 195.44 42924.51 47894.67 2017-05-14 22:42:23.000 134 21244.84 195.43 42924.52 47894.65 2017-05-14 22:42:24.000 134 21244.87 195.42 42924.50 47894.69 2017-05-14 22:42:25.000 134 21244.85 195.40 42924.53 47894.65 2017-05-14 22:42:26.000 134 21244.81 195.38 42924.57 47894.65 2017-05-14 22:42:27.000 134 21244.79 195.38 42924.52 47894.62 2017-05-14 22:42:28.000 134 21244.77 195.38 42924.54 47894.58 2017-05-14 22:42:29.000 134 21244.80 195.37 42924.55 47894.60 2017-05-14 22:42:30.000 134 21244.78 195.38 42924.50 47894.58 2017-05-14 22:42:31.000 134 21244.80 195.38 42924.47 47894.58 2017-05-14 22:42:32.000 134 21244.80 195.40 42924.48 47894.57 2017-05-14 22:42:33.000 134 21244.80 195.40 42924.48 47894.56 2017-05-14 22:42:34.000 134 21244.82 195.37 42924.47 47894.57 2017-05-14 22:42:35.000 134 21244.83 195.38 42924.50 47894.57 2017-05-14 22:42:36.000 134 21244.84 195.37 42924.52 47894.58 2017-05-14 22:42:37.000 134 21244.86 195.34 42924.49 47894.60 2017-05-14 22:42:38.000 134 21244.87 195.34 42924.48 47894.56 2017-05-14 22:42:39.000 134 21244.87 195.34 42924.48 47894.58 2017-05-14 22:42:40.000 134 21244.84 195.35 42924.48 47894.60 2017-05-14 22:42:41.000 134 21244.87 195.37 42924.48 47894.58 2017-05-14 22:42:42.000 134 21244.89 195.36 42924.51 47894.60 2017-05-14 22:42:43.000 134 21244.91 195.37 42924.50 47894.61 2017-05-14 22:42:44.000 134 21244.91 195.38 42924.47 47894.61 2017-05-14 22:42:45.000 134 21244.90 195.38 42924.46 47894.62 2017-05-14 22:42:46.000 134 21244.91 195.40 42924.47 47894.62 2017-05-14 22:42:47.000 134 21244.93 195.37 42924.47 47894.62 2017-05-14 22:42:48.000 134 21244.93 195.38 42924.43 47894.62 2017-05-14 22:42:49.000 134 21244.95 195.37 42924.47 47894.65 2017-05-14 22:42:50.000 134 21244.92 195.36 42924.47 47894.64 2017-05-14 22:42:51.000 134 21244.90 195.36 42924.47 47894.65 2017-05-14 22:42:52.000 134 21244.93 195.36 42924.49 47894.64 2017-05-14 22:42:53.000 134 21244.96 195.36 42924.50 47894.65 2017-05-14 22:42:54.000 134 21244.96 195.40 42924.50 47894.65 2017-05-14 22:42:55.000 134 21244.96 195.38 42924.53 47894.68 2017-05-14 22:42:56.000 134 21244.99 195.39 42924.49 47894.69 2017-05-14 22:42:57.000 134 21244.98 195.40 42924.49 47894.65 2017-05-14 22:42:58.000 134 21244.96 195.37 42924.49 47894.69 2017-05-14 22:42:59.000 134 21244.95 195.34 42924.49 47894.65 2017-05-14 22:43:00.000 134 21244.97 195.34 42924.49 47894.69 2017-05-14 22:43:01.000 134 21244.98 195.36 42924.52 47894.68 2017-05-14 22:43:02.000 134 21245.00 195.36 42924.50 47894.67 2017-05-14 22:43:03.000 134 21245.01 195.36 42924.49 47894.69 2017-05-14 22:43:04.000 134 21245.02 195.37 42924.47 47894.67 2017-05-14 22:43:05.000 134 21245.02 195.39 42924.50 47894.67 2017-05-14 22:43:06.000 134 21245.03 195.40 42924.48 47894.65 2017-05-14 22:43:07.000 134 21245.02 195.38 42924.47 47894.65 2017-05-14 22:43:08.000 134 21245.01 195.40 42924.47 47894.65 2017-05-14 22:43:09.000 134 21245.01 195.40 42924.48 47894.65 2017-05-14 22:43:10.000 134 21245.03 195.40 42924.47 47894.65 2017-05-14 22:43:11.000 134 21245.02 195.38 42924.47 47894.65 2017-05-14 22:43:12.000 134 21245.02 195.38 42924.45 47894.65 2017-05-14 22:43:13.000 134 21245.03 195.37 42924.49 47894.67 2017-05-14 22:43:14.000 134 21245.06 195.37 42924.47 47894.65 2017-05-14 22:43:15.000 134 21245.06 195.38 42924.45 47894.69 2017-05-14 22:43:16.000 134 21245.05 195.36 42924.45 47894.67 2017-05-14 22:43:17.000 134 21245.09 195.37 42924.47 47894.67 2017-05-14 22:43:18.000 134 21245.07 195.37 42924.44 47894.69 2017-05-14 22:43:19.000 134 21245.11 195.37 42924.46 47894.69 2017-05-14 22:43:20.000 134 21245.13 195.38 42924.52 47894.71 2017-05-14 22:43:21.000 134 21245.11 195.40 42924.50 47894.72 2017-05-14 22:43:22.000 134 21245.13 195.39 42924.49 47894.71 2017-05-14 22:43:23.000 134 21245.11 195.40 42924.50 47894.72 2017-05-14 22:43:24.000 134 21245.11 195.39 42924.50 47894.75 2017-05-14 22:43:25.000 134 21245.14 195.39 42924.52 47894.74 2017-05-14 22:43:26.000 134 21245.17 195.40 42924.53 47894.76 2017-05-14 22:43:27.000 134 21245.16 195.38 42924.54 47894.76 2017-05-14 22:43:28.000 134 21245.17 195.38 42924.53 47894.75 2017-05-14 22:43:29.000 134 21245.18 195.37 42924.54 47894.76 2017-05-14 22:43:30.000 134 21245.16 195.36 42924.54 47894.78 2017-05-14 22:43:31.000 134 21245.18 195.39 42924.53 47894.78 2017-05-14 22:43:32.000 134 21245.17 195.37 42924.55 47894.79 2017-05-14 22:43:33.000 134 21245.18 195.35 42924.56 47894.78 2017-05-14 22:43:34.000 134 21245.15 195.37 42924.56 47894.79 2017-05-14 22:43:35.000 134 21245.14 195.35 42924.57 47894.79 2017-05-14 22:43:36.000 134 21245.15 195.34 42924.57 47894.79 2017-05-14 22:43:37.000 134 21245.12 195.35 42924.58 47894.82 2017-05-14 22:43:38.000 134 21245.19 195.35 42924.60 47894.82 2017-05-14 22:43:39.000 134 21245.20 195.34 42924.60 47894.82 2017-05-14 22:43:40.000 134 21245.21 195.35 42924.59 47894.82 2017-05-14 22:43:41.000 134 21245.19 195.35 42924.56 47894.83 2017-05-14 22:43:42.000 134 21245.21 195.36 42924.59 47894.83 2017-05-14 22:43:43.000 134 21245.20 195.38 42924.58 47894.86 2017-05-14 22:43:44.000 134 21245.20 195.38 42924.61 47894.86 2017-05-14 22:43:45.000 134 21245.23 195.41 42924.61 47894.86 2017-05-14 22:43:46.000 134 21245.24 195.40 42924.63 47894.88 2017-05-14 22:43:47.000 134 21245.23 195.40 42924.61 47894.89 2017-05-14 22:43:48.000 134 21245.27 195.40 42924.64 47894.90 2017-05-14 22:43:49.000 134 21245.28 195.43 42924.63 47894.89 2017-05-14 22:43:50.000 134 21245.27 195.42 42924.61 47894.90 2017-05-14 22:43:51.000 134 21245.27 195.41 42924.61 47894.90 2017-05-14 22:43:52.000 134 21245.29 195.44 42924.62 47894.90 2017-05-14 22:43:53.000 134 21245.29 195.48 42924.60 47894.93 2017-05-14 22:43:54.000 134 21245.29 195.50 42924.61 47894.93 2017-05-14 22:43:55.000 134 21245.28 195.49 42924.58 47894.90 2017-05-14 22:43:56.000 134 21245.29 195.47 42924.61 47894.93 2017-05-14 22:43:57.000 134 21245.30 195.50 42924.61 47894.90 2017-05-14 22:43:58.000 134 21245.29 195.53 42924.60 47894.94 2017-05-14 22:43:59.000 134 21245.30 195.51 42924.62 47894.92 2017-05-14 22:44:00.000 134 21245.33 195.54 42924.61 47894.94 2017-05-14 22:44:01.000 134 21245.32 195.53 42924.60 47894.94 2017-05-14 22:44:02.000 134 21245.34 195.51 42924.60 47894.96 2017-05-14 22:44:03.000 134 21245.40 195.48 42924.59 47894.94 2017-05-14 22:44:04.000 134 21245.41 195.47 42924.64 47894.96 2017-05-14 22:44:05.000 134 21245.39 195.47 42924.64 47894.99 2017-05-14 22:44:06.000 134 21245.38 195.44 42924.66 47894.99 2017-05-14 22:44:07.000 134 21245.37 195.44 42924.67 47895.00 2017-05-14 22:44:08.000 134 21245.36 195.49 42924.64 47895.01 2017-05-14 22:44:09.000 134 21245.37 195.47 42924.65 47895.01 2017-05-14 22:44:10.000 134 21245.39 195.47 42924.66 47895.01 2017-05-14 22:44:11.000 134 21245.41 195.47 42924.64 47895.01 2017-05-14 22:44:12.000 134 21245.40 195.50 42924.64 47895.00 2017-05-14 22:44:13.000 134 21245.39 195.53 42924.63 47895.01 2017-05-14 22:44:14.000 134 21245.38 195.54 42924.65 47894.99 2017-05-14 22:44:15.000 134 21245.36 195.56 42924.63 47895.00 2017-05-14 22:44:16.000 134 21245.38 195.57 42924.65 47895.00 2017-05-14 22:44:17.000 134 21245.39 195.56 42924.64 47895.01 2017-05-14 22:44:18.000 134 21245.38 195.56 42924.66 47895.01 2017-05-14 22:44:19.000 134 21245.40 195.57 42924.66 47895.00 2017-05-14 22:44:20.000 134 21245.42 195.57 42924.64 47895.01 2017-05-14 22:44:21.000 134 21245.43 195.57 42924.64 47895.03 2017-05-14 22:44:22.000 134 21245.40 195.58 42924.63 47895.00 2017-05-14 22:44:23.000 134 21245.43 195.58 42924.65 47895.04 2017-05-14 22:44:24.000 134 21245.42 195.59 42924.64 47894.99 2017-05-14 22:44:25.000 134 21245.40 195.59 42924.65 47895.01 2017-05-14 22:44:26.000 134 21245.41 195.59 42924.64 47895.00 2017-05-14 22:44:27.000 134 21245.38 195.59 42924.64 47895.00 2017-05-14 22:44:28.000 134 21245.41 195.57 42924.66 47895.01 2017-05-14 22:44:29.000 134 21245.43 195.57 42924.67 47895.01 2017-05-14 22:44:30.000 134 21245.44 195.57 42924.69 47895.03 2017-05-14 22:44:31.000 134 21245.46 195.59 42924.67 47895.01 2017-05-14 22:44:32.000 134 21245.49 195.60 42924.65 47895.03 2017-05-14 22:44:33.000 134 21245.52 195.60 42924.66 47895.04 2017-05-14 22:44:34.000 134 21245.50 195.59 42924.66 47895.03 2017-05-14 22:44:35.000 134 21245.49 195.62 42924.66 47895.06 2017-05-14 22:44:36.000 134 21245.49 195.63 42924.64 47895.00 2017-05-14 22:44:37.000 134 21245.48 195.62 42924.66 47895.07 2017-05-14 22:44:38.000 134 21245.51 195.63 42924.66 47895.03 2017-05-14 22:44:39.000 134 21245.50 195.64 42924.65 47895.03 2017-05-14 22:44:40.000 134 21245.48 195.65 42924.66 47895.04 2017-05-14 22:44:41.000 134 21245.48 195.66 42924.64 47895.03 2017-05-14 22:44:42.000 134 21245.45 195.65 42924.64 47895.01 2017-05-14 22:44:43.000 134 21245.49 195.68 42924.64 47895.01 2017-05-14 22:44:44.000 134 21245.51 195.68 42924.62 47895.04 2017-05-14 22:44:45.000 134 21245.47 195.69 42924.60 47895.00 2017-05-14 22:44:46.000 134 21245.46 195.71 42924.61 47895.03 2017-05-14 22:44:47.000 134 21245.47 195.70 42924.60 47894.99 2017-05-14 22:44:48.000 134 21245.47 195.69 42924.63 47894.97 2017-05-14 22:44:49.000 134 21245.49 195.69 42924.61 47894.99 2017-05-14 22:44:50.000 134 21245.51 195.68 42924.58 47895.00 2017-05-14 22:44:51.000 134 21245.52 195.67 42924.58 47894.97 2017-05-14 22:44:52.000 134 21245.52 195.69 42924.60 47895.01 2017-05-14 22:44:53.000 134 21245.54 195.67 42924.59 47895.03 2017-05-14 22:44:54.000 134 21245.55 195.67 42924.57 47895.01 2017-05-14 22:44:55.000 134 21245.53 195.65 42924.59 47895.01 2017-05-14 22:44:56.000 134 21245.55 195.66 42924.61 47895.03 2017-05-14 22:44:57.000 134 21245.59 195.65 42924.58 47895.06 2017-05-14 22:44:58.000 134 21245.60 195.68 42924.61 47895.08 2017-05-14 22:44:59.000 134 21245.56 195.70 42924.67 47895.06 2017-05-14 22:45:00.000 134 21245.59 195.69 42924.68 47895.08 2017-05-14 22:45:01.000 134 21245.56 195.67 42924.68 47895.07 2017-05-14 22:45:02.000 134 21245.58 195.66 42924.68 47895.08 2017-05-14 22:45:03.000 134 21245.57 195.64 42924.67 47895.08 2017-05-14 22:45:04.000 134 21245.60 195.68 42924.67 47895.11 2017-05-14 22:45:05.000 134 21245.57 195.68 42924.67 47895.08 2017-05-14 22:45:06.000 134 21245.56 195.68 42924.69 47895.11 2017-05-14 22:45:07.000 134 21245.56 195.70 42924.69 47895.10 2017-05-14 22:45:08.000 134 21245.56 195.72 42924.63 47895.08 2017-05-14 22:45:09.000 134 21245.53 195.74 42924.64 47895.08 2017-05-14 22:45:10.000 134 21245.53 195.73 42924.63 47895.12 2017-05-14 22:45:11.000 134 21245.54 195.72 42924.64 47895.08 2017-05-14 22:45:12.000 134 21245.54 195.71 42924.66 47895.08 2017-05-14 22:45:13.000 134 21245.55 195.67 42924.66 47895.08 2017-05-14 22:45:14.000 134 21245.55 195.69 42924.68 47895.08 2017-05-14 22:45:15.000 134 21245.55 195.69 42924.68 47895.08 2017-05-14 22:45:16.000 134 21245.53 195.69 42924.67 47895.08 2017-05-14 22:45:17.000 134 21245.53 195.67 42924.68 47895.07 2017-05-14 22:45:18.000 134 21245.51 195.69 42924.65 47895.07 2017-05-14 22:45:19.000 134 21245.49 195.70 42924.62 47895.05 2017-05-14 22:45:20.000 134 21245.50 195.67 42924.65 47895.06 2017-05-14 22:45:21.000 134 21245.52 195.63 42924.66 47895.07 2017-05-14 22:45:22.000 134 21245.53 195.61 42924.66 47895.08 2017-05-14 22:45:23.000 134 21245.52 195.60 42924.68 47895.07 2017-05-14 22:45:24.000 134 21245.49 195.61 42924.71 47895.07 2017-05-14 22:45:25.000 134 21245.50 195.58 42924.68 47895.08 2017-05-14 22:45:26.000 134 21245.50 195.60 42924.65 47895.11 2017-05-14 22:45:27.000 134 21245.48 195.61 42924.66 47895.06 2017-05-14 22:45:28.000 134 21245.48 195.61 42924.68 47895.06 2017-05-14 22:45:29.000 134 21245.48 195.58 42924.69 47895.08 2017-05-14 22:45:30.000 134 21245.43 195.58 42924.68 47895.04 2017-05-14 22:45:31.000 134 21245.43 195.58 42924.68 47895.05 2017-05-14 22:45:32.000 134 21245.43 195.60 42924.70 47895.06 2017-05-14 22:45:33.000 134 21245.39 195.59 42924.68 47895.05 2017-05-14 22:45:34.000 134 21245.39 195.62 42924.68 47895.05 2017-05-14 22:45:35.000 134 21245.41 195.63 42924.69 47895.00 2017-05-14 22:45:36.000 134 21245.42 195.61 42924.67 47895.05 2017-05-14 22:45:37.000 134 21245.41 195.65 42924.68 47895.03 2017-05-14 22:45:38.000 134 21245.41 195.65 42924.67 47895.01 2017-05-14 22:45:39.000 134 21245.38 195.64 42924.67 47895.03 2017-05-14 22:45:40.000 134 21245.38 195.64 42924.67 47895.03 2017-05-14 22:45:41.000 134 21245.38 195.63 42924.68 47895.01 2017-05-14 22:45:42.000 134 21245.41 195.62 42924.67 47895.01 2017-05-14 22:45:43.000 134 21245.41 195.63 42924.68 47895.01 2017-05-14 22:45:44.000 134 21245.43 195.65 42924.67 47895.01 2017-05-14 22:45:45.000 134 21245.43 195.66 42924.67 47895.01 2017-05-14 22:45:46.000 134 21245.43 195.63 42924.67 47895.04 2017-05-14 22:45:47.000 134 21245.40 195.65 42924.68 47895.04 2017-05-14 22:45:48.000 134 21245.40 195.65 42924.69 47895.01 2017-05-14 22:45:49.000 134 21245.43 195.66 42924.65 47895.03 2017-05-14 22:45:50.000 134 21245.44 195.68 42924.65 47895.03 2017-05-14 22:45:51.000 134 21245.47 195.65 42924.67 47895.06 2017-05-14 22:45:52.000 134 21245.44 195.66 42924.66 47895.01 2017-05-14 22:45:53.000 134 21245.41 195.67 42924.69 47895.05 2017-05-14 22:45:54.000 134 21245.42 195.66 42924.69 47895.03 2017-05-14 22:45:55.000 134 21245.43 195.67 42924.68 47895.05 2017-05-14 22:45:56.000 134 21245.45 195.68 42924.68 47895.07 2017-05-14 22:45:57.000 134 21245.43 195.66 42924.66 47895.06 2017-05-14 22:45:58.000 134 21245.44 195.66 42924.68 47895.04 2017-05-14 22:45:59.000 134 21245.50 195.66 42924.66 47895.07 2017-05-14 22:46:00.000 134 21245.47 195.67 42924.67 47895.05 2017-05-14 22:46:01.000 134 21245.46 195.68 42924.69 47895.06 2017-05-14 22:46:02.000 134 21245.44 195.66 42924.68 47895.05 2017-05-14 22:46:03.000 134 21245.46 195.65 42924.67 47895.05 2017-05-14 22:46:04.000 134 21245.44 195.64 42924.66 47895.07 2017-05-14 22:46:05.000 134 21245.47 195.63 42924.67 47895.06 2017-05-14 22:46:06.000 134 21245.51 195.66 42924.67 47895.05 2017-05-14 22:46:07.000 134 21245.48 195.68 42924.68 47895.05 2017-05-14 22:46:08.000 134 21245.46 195.70 42924.67 47895.08 2017-05-14 22:46:09.000 134 21245.48 195.68 42924.67 47895.07 2017-05-14 22:46:10.000 134 21245.49 195.68 42924.68 47895.07 2017-05-14 22:46:11.000 134 21245.49 195.71 42924.67 47895.08 2017-05-14 22:46:12.000 134 21245.46 195.69 42924.66 47895.08 2017-05-14 22:46:13.000 134 21245.46 195.69 42924.66 47895.08 2017-05-14 22:46:14.000 134 21245.43 195.71 42924.68 47895.06 2017-05-14 22:46:15.000 134 21245.44 195.73 42924.66 47895.08 2017-05-14 22:46:16.000 134 21245.44 195.71 42924.70 47895.06 2017-05-14 22:46:17.000 134 21245.43 195.70 42924.66 47895.08 2017-05-14 22:46:18.000 134 21245.43 195.72 42924.64 47895.05 2017-05-14 22:46:19.000 134 21245.41 195.73 42924.64 47895.06 2017-05-14 22:46:20.000 134 21245.40 195.74 42924.65 47895.04 2017-05-14 22:46:21.000 134 21245.42 195.72 42924.68 47895.04 2017-05-14 22:46:22.000 134 21245.45 195.72 42924.68 47895.04 2017-05-14 22:46:23.000 134 21245.43 195.73 42924.68 47895.03 2017-05-14 22:46:24.000 134 21245.45 195.72 42924.67 47895.06 2017-05-14 22:46:25.000 134 21245.42 195.72 42924.67 47895.03 2017-05-14 22:46:26.000 134 21245.43 195.72 42924.68 47895.04 2017-05-14 22:46:27.000 134 21245.42 195.72 42924.69 47895.04 2017-05-14 22:46:28.000 134 21245.44 195.72 42924.66 47895.04 2017-05-14 22:46:29.000 134 21245.46 195.71 42924.64 47895.01 2017-05-14 22:46:30.000 134 21245.46 195.70 42924.64 47895.05 2017-05-14 22:46:31.000 134 21245.43 195.72 42924.65 47895.05 2017-05-14 22:46:32.000 134 21245.41 195.70 42924.66 47895.04 2017-05-14 22:46:33.000 134 21245.41 195.71 42924.67 47895.04 2017-05-14 22:46:34.000 134 21245.44 195.71 42924.66 47895.04 2017-05-14 22:46:35.000 134 21245.45 195.70 42924.67 47895.07 2017-05-14 22:46:36.000 134 21245.47 195.70 42924.65 47895.04 2017-05-14 22:46:37.000 134 21245.48 195.71 42924.66 47895.06 2017-05-14 22:46:38.000 134 21245.49 195.70 42924.66 47895.05 2017-05-14 22:46:39.000 134 21245.50 195.69 42924.69 47895.06 2017-05-14 22:46:40.000 134 21245.46 195.71 42924.66 47895.05 2017-05-14 22:46:41.000 134 21245.48 195.73 42924.67 47895.06 2017-05-14 22:46:42.000 134 21245.44 195.72 42924.64 47895.07 2017-05-14 22:46:43.000 134 21245.45 195.73 42924.68 47895.07 2017-05-14 22:46:44.000 134 21245.43 195.76 42924.67 47895.06 2017-05-14 22:46:45.000 134 21245.45 195.76 42924.67 47895.08 2017-05-14 22:46:46.000 134 21245.46 195.77 42924.69 47895.04 2017-05-14 22:46:47.000 134 21245.50 195.78 42924.70 47895.07 2017-05-14 22:46:48.000 134 21245.49 195.79 42924.67 47895.06 2017-05-14 22:46:49.000 134 21245.49 195.79 42924.70 47895.08 2017-05-14 22:46:50.000 134 21245.51 195.83 42924.69 47895.07 2017-05-14 22:46:51.000 134 21245.49 195.85 42924.66 47895.08 2017-05-14 22:46:52.000 134 21245.52 195.86 42924.69 47895.07 2017-05-14 22:46:53.000 134 21245.53 195.88 42924.69 47895.07 2017-05-14 22:46:54.000 134 21245.51 195.87 42924.68 47895.08 2017-05-14 22:46:55.000 134 21245.52 195.89 42924.65 47895.06 2017-05-14 22:46:56.000 134 21245.51 195.90 42924.66 47895.07 2017-05-14 22:46:57.000 134 21245.47 195.92 42924.66 47895.06 2017-05-14 22:46:58.000 134 21245.46 195.92 42924.67 47895.06 2017-05-14 22:46:59.000 134 21245.45 195.91 42924.66 47895.08 2017-05-14 22:47:00.000 134 21245.48 195.91 42924.67 47895.06 2017-05-14 22:47:01.000 134 21245.48 195.93 42924.67 47895.07 2017-05-14 22:47:02.000 134 21245.48 195.92 42924.68 47895.07 2017-05-14 22:47:03.000 134 21245.43 195.95 42924.67 47895.05 2017-05-14 22:47:04.000 134 21245.40 195.94 42924.69 47895.07 2017-05-14 22:47:05.000 134 21245.42 195.95 42924.67 47895.03 2017-05-14 22:47:06.000 134 21245.40 195.97 42924.66 47895.03 2017-05-14 22:47:07.000 134 21245.43 195.96 42924.66 47895.04 2017-05-14 22:47:08.000 134 21245.44 195.93 42924.68 47895.00 2017-05-14 22:47:09.000 134 21245.42 195.95 42924.69 47895.01 2017-05-14 22:47:10.000 134 21245.40 195.93 42924.68 47895.03 2017-05-14 22:47:11.000 134 21245.42 195.95 42924.70 47895.01 2017-05-14 22:47:12.000 134 21245.40 195.93 42924.68 47895.04 2017-05-14 22:47:13.000 134 21245.42 195.92 42924.68 47895.00 2017-05-14 22:47:14.000 134 21245.45 195.93 42924.68 47895.04 2017-05-14 22:47:15.000 134 21245.44 195.93 42924.68 47895.04 2017-05-14 22:47:16.000 134 21245.45 195.96 42924.67 47895.01 2017-05-14 22:47:17.000 134 21245.42 195.94 42924.66 47895.04 2017-05-14 22:47:18.000 134 21245.41 195.94 42924.68 47895.04 2017-05-14 22:47:19.000 134 21245.42 195.93 42924.70 47895.05 2017-05-14 22:47:20.000 134 21245.44 195.93 42924.68 47895.03 2017-05-14 22:47:21.000 134 21245.45 195.92 42924.67 47895.03 2017-05-14 22:47:22.000 134 21245.46 195.92 42924.69 47895.03 2017-05-14 22:47:23.000 134 21245.44 195.91 42924.66 47895.05 2017-05-14 22:47:24.000 134 21245.44 195.90 42924.66 47895.04 2017-05-14 22:47:25.000 134 21245.44 195.91 42924.69 47895.05 2017-05-14 22:47:26.000 134 21245.46 195.92 42924.67 47895.04 2017-05-14 22:47:27.000 134 21245.46 195.91 42924.69 47895.03 2017-05-14 22:47:28.000 134 21245.51 195.88 42924.67 47895.06 2017-05-14 22:47:29.000 134 21245.50 195.87 42924.68 47895.05 2017-05-14 22:47:30.000 134 21245.50 195.88 42924.67 47895.08 2017-05-14 22:47:31.000 134 21245.50 195.90 42924.68 47895.06 2017-05-14 22:47:32.000 134 21245.49 195.88 42924.68 47895.08 2017-05-14 22:47:33.000 134 21245.47 195.86 42924.68 47895.06 2017-05-14 22:47:34.000 134 21245.48 195.84 42924.67 47895.07 2017-05-14 22:47:35.000 134 21245.49 195.84 42924.70 47895.08 2017-05-14 22:47:36.000 134 21245.48 195.81 42924.71 47895.06 2017-05-14 22:47:37.000 134 21245.49 195.79 42924.69 47895.06 2017-05-14 22:47:38.000 134 21245.52 195.80 42924.68 47895.05 2017-05-14 22:47:39.000 134 21245.53 195.81 42924.68 47895.08 2017-05-14 22:47:40.000 134 21245.56 195.80 42924.70 47895.08 2017-05-14 22:47:41.000 134 21245.55 195.84 42924.65 47895.07 2017-05-14 22:47:42.000 134 21245.54 195.83 42924.67 47895.07 2017-05-14 22:47:43.000 134 21245.57 195.84 42924.68 47895.08 2017-05-14 22:47:44.000 134 21245.58 195.84 42924.67 47895.08 2017-05-14 22:47:45.000 134 21245.56 195.83 42924.65 47895.08 2017-05-14 22:47:46.000 134 21245.54 195.85 42924.66 47895.08 2017-05-14 22:47:47.000 134 21245.57 195.83 42924.67 47895.08 2017-05-14 22:47:48.000 134 21245.61 195.82 42924.69 47895.08 2017-05-14 22:47:49.000 134 21245.59 195.84 42924.68 47895.12 2017-05-14 22:47:50.000 134 21245.61 195.84 42924.71 47895.10 2017-05-14 22:47:51.000 134 21245.63 195.84 42924.68 47895.12 2017-05-14 22:47:52.000 134 21245.63 195.83 42924.73 47895.12 2017-05-14 22:47:53.000 134 21245.61 195.83 42924.71 47895.12 2017-05-14 22:47:54.000 134 21245.55 195.88 42924.67 47895.14 2017-05-14 22:47:55.000 134 21245.58 195.86 42924.66 47895.12 2017-05-14 22:47:56.000 134 21245.57 195.85 42924.70 47895.12 2017-05-14 22:47:57.000 134 21245.58 195.87 42924.66 47895.12 2017-05-14 22:47:58.000 134 21245.59 195.85 42924.69 47895.12 2017-05-14 22:47:59.000 134 21245.56 195.87 42924.71 47895.14 2017-05-14 22:48:00.000 134 21245.58 195.87 42924.67 47895.12 2017-05-14 22:48:01.000 134 21245.57 195.87 42924.66 47895.11 2017-05-14 22:48:02.000 134 21245.55 195.90 42924.65 47895.14 2017-05-14 22:48:03.000 134 21245.55 195.89 42924.68 47895.11 2017-05-14 22:48:04.000 134 21245.53 195.87 42924.67 47895.08 2017-05-14 22:48:05.000 134 21245.56 195.86 42924.70 47895.07 2017-05-14 22:48:06.000 134 21245.57 195.90 42924.70 47895.08 2017-05-14 22:48:07.000 134 21245.57 195.90 42924.65 47895.08 2017-05-14 22:48:08.000 134 21245.57 195.89 42924.63 47895.05 2017-05-14 22:48:09.000 134 21245.56 195.88 42924.66 47895.08 2017-05-14 22:48:10.000 134 21245.55 195.85 42924.67 47895.06 2017-05-14 22:48:11.000 134 21245.57 195.83 42924.66 47895.07 2017-05-14 22:48:12.000 134 21245.59 195.86 42924.69 47895.07 2017-05-14 22:48:13.000 134 21245.61 195.88 42924.66 47895.08 2017-05-14 22:48:14.000 134 21245.58 195.87 42924.65 47895.06 2017-05-14 22:48:15.000 134 21245.61 195.85 42924.62 47895.05 2017-05-14 22:48:16.000 134 21245.64 195.85 42924.60 47895.07 2017-05-14 22:48:17.000 134 21245.64 195.88 42924.61 47895.05 2017-05-14 22:48:18.000 134 21245.61 195.88 42924.62 47895.07 2017-05-14 22:48:19.000 134 21245.64 195.87 42924.63 47895.06 2017-05-14 22:48:20.000 134 21245.63 195.88 42924.60 47895.05 2017-05-14 22:48:21.000 134 21245.63 195.85 42924.59 47895.04 2017-05-14 22:48:22.000 134 21245.63 195.81 42924.61 47895.06 2017-05-14 22:48:23.000 134 21245.62 195.81 42924.63 47895.06 2017-05-14 22:48:24.000 134 21245.60 195.83 42924.60 47895.06 2017-05-14 22:48:25.000 134 21245.60 195.84 42924.62 47895.05 2017-05-14 22:48:26.000 134 21245.64 195.83 42924.63 47895.07 2017-05-14 22:48:27.000 134 21245.63 195.84 42924.62 47895.06 2017-05-14 22:48:28.000 134 21245.60 195.83 42924.61 47895.03 2017-05-14 22:48:29.000 134 21245.59 195.82 42924.64 47895.06 2017-05-14 22:48:30.000 134 21245.61 195.82 42924.62 47895.04 2017-05-14 22:48:31.000 134 21245.60 195.82 42924.62 47895.04 2017-05-14 22:48:32.000 134 21245.61 195.81 42924.60 47895.06 2017-05-14 22:48:33.000 134 21245.64 195.82 42924.62 47895.04 2017-05-14 22:48:34.000 134 21245.61 195.81 42924.61 47895.06 2017-05-14 22:48:35.000 134 21245.59 195.81 42924.61 47895.06 2017-05-14 22:48:36.000 134 21245.64 195.82 42924.61 47895.05 2017-05-14 22:48:37.000 134 21245.68 195.83 42924.63 47895.07 2017-05-14 22:48:38.000 134 21245.69 195.83 42924.62 47895.06 2017-05-14 22:48:39.000 134 21245.68 195.84 42924.60 47895.08 2017-05-14 22:48:40.000 134 21245.67 195.85 42924.59 47895.08 2017-05-14 22:48:41.000 134 21245.67 195.82 42924.61 47895.08 2017-05-14 22:48:42.000 134 21245.69 195.80 42924.63 47895.08 2017-05-14 22:48:43.000 134 21245.70 195.80 42924.62 47895.07 2017-05-14 22:48:44.000 134 21245.71 195.79 42924.65 47895.08 2017-05-14 22:48:45.000 134 21245.74 195.77 42924.64 47895.10 2017-05-14 22:48:46.000 134 21245.72 195.77 42924.62 47895.10 2017-05-14 22:48:47.000 134 21245.71 195.76 42924.66 47895.12 2017-05-14 22:48:48.000 134 21245.72 195.77 42924.66 47895.15 2017-05-14 22:48:49.000 134 21245.74 195.76 42924.69 47895.15 2017-05-14 22:48:50.000 134 21245.72 195.75 42924.70 47895.15 2017-05-14 22:48:51.000 134 21245.74 195.74 42924.71 47895.15 2017-05-14 22:48:52.000 134 21245.75 195.72 42924.67 47895.17 2017-05-14 22:48:53.000 134 21245.77 195.68 42924.73 47895.19 2017-05-14 22:48:54.000 134 21245.75 195.69 42924.73 47895.19 2017-05-14 22:48:55.000 134 21245.75 195.68 42924.74 47895.22 2017-05-14 22:48:56.000 134 21245.77 195.69 42924.76 47895.22 2017-05-14 22:48:57.000 134 21245.79 195.69 42924.78 47895.25 2017-05-14 22:48:58.000 134 21245.82 195.69 42924.79 47895.26 2017-05-14 22:48:59.000 134 21245.81 195.68 42924.81 47895.29 2017-05-14 22:49:00.000 134 21245.86 195.70 42924.81 47895.32 2017-05-14 22:49:01.000 134 21245.90 195.73 42924.78 47895.31 2017-05-14 22:49:02.000 134 21245.91 195.75 42924.79 47895.31 2017-05-14 22:49:03.000 134 21245.93 195.74 42924.80 47895.29 2017-05-14 22:49:04.000 134 21245.92 195.76 42924.79 47895.31 2017-05-14 22:49:05.000 134 21245.93 195.71 42924.78 47895.33 2017-05-14 22:49:06.000 134 21245.91 195.73 42924.77 47895.31 2017-05-14 22:49:07.000 134 21245.96 195.74 42924.79 47895.31 2017-05-14 22:49:08.000 134 21245.96 195.72 42924.76 47895.36 2017-05-14 22:49:09.000 134 21245.97 195.72 42924.79 47895.31 2017-05-14 22:49:10.000 134 21245.96 195.72 42924.76 47895.35 2017-05-14 22:49:11.000 134 21245.96 195.72 42924.80 47895.33 2017-05-14 22:49:12.000 134 21245.97 195.70 42924.81 47895.35 2017-05-14 22:49:13.000 134 21245.96 195.70 42924.79 47895.36 2017-05-14 22:49:14.000 134 21245.98 195.71 42924.78 47895.37 2017-05-14 22:49:15.000 134 21246.00 195.70 42924.77 47895.36 2017-05-14 22:49:16.000 134 21246.02 195.70 42924.78 47895.37 2017-05-14 22:49:17.000 134 21245.98 195.69 42924.81 47895.38 2017-05-14 22:49:18.000 134 21246.00 195.69 42924.79 47895.37 2017-05-14 22:49:19.000 134 21245.97 195.67 42924.81 47895.37 2017-05-14 22:49:20.000 134 21245.99 195.70 42924.82 47895.38 2017-05-14 22:49:21.000 134 21246.00 195.71 42924.82 47895.39 2017-05-14 22:49:22.000 134 21245.99 195.72 42924.78 47895.40 2017-05-14 22:49:23.000 134 21245.99 195.70 42924.78 47895.38 2017-05-14 22:49:24.000 134 21246.01 195.70 42924.80 47895.38 2017-05-14 22:49:25.000 134 21245.97 195.70 42924.78 47895.38 2017-05-14 22:49:26.000 134 21246.01 195.69 42924.79 47895.40 2017-05-14 22:49:27.000 134 21246.01 195.68 42924.75 47895.39 2017-05-14 22:49:28.000 134 21246.05 195.69 42924.78 47895.37 2017-05-14 22:49:29.000 134 21246.03 195.68 42924.78 47895.38 2017-05-14 22:49:30.000 134 21246.00 195.70 42924.80 47895.39 2017-05-14 22:49:31.000 134 21245.98 195.71 42924.78 47895.38 2017-05-14 22:49:32.000 134 21246.01 195.69 42924.77 47895.37 2017-05-14 22:49:33.000 134 21245.99 195.69 42924.79 47895.37 2017-05-14 22:49:34.000 134 21245.99 195.69 42924.79 47895.35 2017-05-14 22:49:35.000 134 21246.01 195.67 42924.77 47895.36 2017-05-14 22:49:36.000 134 21246.02 195.67 42924.78 47895.36 2017-05-14 22:49:37.000 134 21246.04 195.67 42924.76 47895.36 2017-05-14 22:49:38.000 134 21246.05 195.65 42924.71 47895.39 2017-05-14 22:49:39.000 134 21246.05 195.64 42924.75 47895.39 2017-05-14 22:49:40.000 134 21246.05 195.64 42924.75 47895.36 2017-05-14 22:49:41.000 134 21246.08 195.66 42924.75 47895.39 2017-05-14 22:49:42.000 134 21246.12 195.66 42924.73 47895.40 2017-05-14 22:49:43.000 134 21246.14 195.63 42924.71 47895.39 2017-05-14 22:49:44.000 134 21246.13 195.63 42924.75 47895.40 2017-05-14 22:49:45.000 134 21246.12 195.65 42924.73 47895.40 2017-05-14 22:49:46.000 134 21246.16 195.67 42924.72 47895.40 2017-05-14 22:49:47.000 134 21246.16 195.67 42924.76 47895.44 2017-05-14 22:49:48.000 134 21246.16 195.66 42924.77 47895.42 2017-05-14 22:49:49.000 134 21246.19 195.65 42924.75 47895.42 2017-05-14 22:49:50.000 134 21246.19 195.65 42924.75 47895.46 2017-05-14 22:49:51.000 134 21246.18 195.62 42924.77 47895.44 2017-05-14 22:49:52.000 134 21246.19 195.62 42924.78 47895.44 2017-05-14 22:49:53.000 134 21246.19 195.62 42924.80 47895.47 2017-05-14 22:49:54.000 134 21246.21 195.62 42924.83 47895.49 2017-05-14 22:49:55.000 134 21246.21 195.63 42924.81 47895.47 2017-05-14 22:49:56.000 134 21246.21 195.63 42924.82 47895.47 2017-05-14 22:49:57.000 134 21246.20 195.59 42924.82 47895.49 2017-05-14 22:49:58.000 134 21246.23 195.58 42924.82 47895.47 2017-05-14 22:49:59.000 134 21246.23 195.59 42924.84 47895.50 2017-05-14 22:50:00.000 134 21246.22 195.58 42924.82 47895.51 2017-05-14 22:50:01.000 134 21246.20 195.59 42924.80 47895.49 2017-05-14 22:50:02.000 134 21246.18 195.56 42924.81 47895.49 2017-05-14 22:50:03.000 134 21246.18 195.52 42924.83 47895.49 2017-05-14 22:50:04.000 134 21246.15 195.51 42924.85 47895.47 2017-05-14 22:50:05.000 134 21246.16 195.52 42924.86 47895.47 2017-05-14 22:50:06.000 134 21246.18 195.53 42924.85 47895.51 2017-05-14 22:50:07.000 134 21246.21 195.52 42924.85 47895.51 2017-05-14 22:50:08.000 134 21246.21 195.55 42924.85 47895.51 2017-05-14 22:50:09.000 134 21246.21 195.55 42924.82 47895.53 2017-05-14 22:50:10.000 134 21246.24 195.57 42924.82 47895.51 2017-05-14 22:50:11.000 134 21246.25 195.53 42924.85 47895.50 2017-05-14 22:50:12.000 134 21246.25 195.52 42924.82 47895.51 2017-05-14 22:50:13.000 134 21246.24 195.53 42924.80 47895.51 2017-05-14 22:50:14.000 134 21246.25 195.54 42924.80 47895.51 2017-05-14 22:50:15.000 134 21246.23 195.55 42924.80 47895.49 2017-05-14 22:50:16.000 134 21246.23 195.54 42924.78 47895.49 2017-05-14 22:50:17.000 134 21246.26 195.52 42924.77 47895.47 2017-05-14 22:50:18.000 134 21246.27 195.52 42924.75 47895.47 2017-05-14 22:50:19.000 134 21246.28 195.52 42924.76 47895.47 2017-05-14 22:50:20.000 134 21246.26 195.51 42924.77 47895.46 2017-05-14 22:50:21.000 134 21246.23 195.51 42924.77 47895.47 2017-05-14 22:50:22.000 134 21246.21 195.50 42924.77 47895.47 2017-05-14 22:50:23.000 134 21246.22 195.47 42924.78 47895.46 2017-05-14 22:50:24.000 134 21246.22 195.46 42924.78 47895.44 2017-05-14 22:50:25.000 134 21246.20 195.46 42924.76 47895.47 2017-05-14 22:50:26.000 134 21246.22 195.47 42924.74 47895.44 2017-05-14 22:50:27.000 134 21246.23 195.50 42924.72 47895.44 2017-05-14 22:50:28.000 134 21246.24 195.49 42924.72 47895.44 2017-05-14 22:50:29.000 134 21246.22 195.51 42924.74 47895.44 2017-05-14 22:50:30.000 134 21246.24 195.51 42924.69 47895.42 2017-05-14 22:50:31.000 134 21246.25 195.53 42924.74 47895.42 2017-05-14 22:50:32.000 134 21246.29 195.55 42924.67 47895.40 2017-05-14 22:50:33.000 134 21246.28 195.54 42924.65 47895.39 2017-05-14 22:50:34.000 134 21246.26 195.53 42924.67 47895.38 2017-05-14 22:50:35.000 134 21246.22 195.52 42924.68 47895.36 2017-05-14 22:50:36.000 134 21246.23 195.52 42924.71 47895.38 2017-05-14 22:50:37.000 134 21246.23 195.52 42924.69 47895.36 2017-05-14 22:50:38.000 134 21246.25 195.50 42924.66 47895.39 2017-05-14 22:50:39.000 134 21246.23 195.47 42924.68 47895.39 2017-05-14 22:50:40.000 134 21246.23 195.46 42924.66 47895.35 2017-05-14 22:50:41.000 134 21246.21 195.45 42924.68 47895.33 2017-05-14 22:50:42.000 134 21246.14 195.42 42924.70 47895.36 2017-05-14 22:50:43.000 134 21246.17 195.39 42924.67 47895.35 2017-05-14 22:50:44.000 134 21246.19 195.39 42924.69 47895.37 2017-05-14 22:50:45.000 134 21246.18 195.39 42924.71 47895.35 2017-05-14 22:50:46.000 134 21246.19 195.39 42924.69 47895.36 2017-05-14 22:50:47.000 134 21246.17 195.39 42924.68 47895.33 2017-05-14 22:50:48.000 134 21246.15 195.37 42924.69 47895.36 2017-05-14 22:50:49.000 134 21246.16 195.39 42924.65 47895.36 2017-05-14 22:50:50.000 134 21246.17 195.38 42924.67 47895.35 2017-05-14 22:50:51.000 134 21246.16 195.39 42924.70 47895.35 2017-05-14 22:50:52.000 134 21246.15 195.39 42924.64 47895.33 2017-05-14 22:50:53.000 134 21246.15 195.37 42924.67 47895.33 2017-05-14 22:50:54.000 134 21246.12 195.37 42924.67 47895.33 2017-05-14 22:50:55.000 134 21246.12 195.37 42924.67 47895.32 2017-05-14 22:50:56.000 134 21246.11 195.38 42924.67 47895.31 2017-05-14 22:50:57.000 134 21246.10 195.38 42924.68 47895.33 2017-05-14 22:50:58.000 134 21246.12 195.38 42924.69 47895.30 2017-05-14 22:50:59.000 134 21246.12 195.37 42924.67 47895.32 2017-05-14 22:51:00.000 134 21246.11 195.33 42924.68 47895.33 2017-05-14 22:51:01.000 134 21246.13 195.34 42924.68 47895.30 2017-05-14 22:51:02.000 134 21246.14 195.34 42924.68 47895.31 2017-05-14 22:51:03.000 134 21246.13 195.34 42924.68 47895.33 2017-05-14 22:51:04.000 134 21246.12 195.34 42924.64 47895.31 2017-05-14 22:51:05.000 134 21246.12 195.34 42924.63 47895.31 2017-05-14 22:51:06.000 134 21246.13 195.34 42924.66 47895.32 2017-05-14 22:51:07.000 134 21246.12 195.33 42924.65 47895.31 2017-05-14 22:51:08.000 134 21246.09 195.32 42924.64 47895.31 2017-05-14 22:51:09.000 134 21246.08 195.34 42924.68 47895.31 2017-05-14 22:51:10.000 134 21246.10 195.33 42924.66 47895.33 2017-05-14 22:51:11.000 134 21246.12 195.35 42924.66 47895.33 2017-05-14 22:51:12.000 134 21246.10 195.35 42924.66 47895.32 2017-05-14 22:51:13.000 134 21246.11 195.34 42924.65 47895.35 2017-05-14 22:51:14.000 134 21246.16 195.38 42924.64 47895.32 2017-05-14 22:51:15.000 134 21246.16 195.40 42924.67 47895.32 2017-05-14 22:51:16.000 134 21246.16 195.38 42924.71 47895.31 2017-05-14 22:51:17.000 134 21246.16 195.39 42924.67 47895.33 2017-05-14 22:51:18.000 134 21246.17 195.39 42924.67 47895.33 2017-05-14 22:51:19.000 134 21246.19 195.46 42924.69 47895.33 2017-05-14 22:51:20.000 134 21246.17 195.41 42924.70 47895.37 2017-05-14 22:51:21.000 134 21246.17 195.38 42924.63 47895.39 2017-05-14 22:51:22.000 134 21246.21 195.36 42924.65 47895.38 2017-05-14 22:51:23.000 134 21246.22 195.39 42924.67 47895.38 2017-05-14 22:51:24.000 134 21246.25 195.39 42924.69 47895.40 2017-05-14 22:51:25.000 134 21246.26 195.39 42924.70 47895.37 2017-05-14 22:51:26.000 134 21246.25 195.39 42924.70 47895.39 2017-05-14 22:51:27.000 134 21246.25 195.36 42924.72 47895.39 2017-05-14 22:51:28.000 134 21246.25 195.38 42924.73 47895.42 2017-05-14 22:51:29.000 134 21246.27 195.37 42924.74 47895.44 2017-05-14 22:51:30.000 134 21246.26 195.38 42924.75 47895.44 2017-05-14 22:51:31.000 134 21246.25 195.35 42924.77 47895.47 2017-05-14 22:51:32.000 134 21246.28 195.36 42924.73 47895.46 2017-05-14 22:51:33.000 134 21246.31 195.35 42924.72 47895.44 2017-05-14 22:51:34.000 134 21246.29 195.35 42924.72 47895.49 2017-05-14 22:51:35.000 134 21246.30 195.34 42924.75 47895.44 2017-05-14 22:51:36.000 134 21246.31 195.35 42924.77 47895.47 2017-05-14 22:51:37.000 134 21246.32 195.36 42924.77 47895.46 2017-05-14 22:51:38.000 134 21246.32 195.38 42924.78 47895.51 2017-05-14 22:51:39.000 134 21246.34 195.38 42924.76 47895.51 2017-05-14 22:51:40.000 134 21246.34 195.37 42924.76 47895.47 2017-05-14 22:51:41.000 134 21246.36 195.38 42924.75 47895.50 2017-05-14 22:51:42.000 134 21246.36 195.38 42924.75 47895.50 2017-05-14 22:51:43.000 134 21246.39 195.37 42924.77 47895.50 2017-05-14 22:51:44.000 134 21246.39 195.34 42924.76 47895.53 2017-05-14 22:51:45.000 134 21246.44 195.33 42924.75 47895.53 2017-05-14 22:51:46.000 134 21246.43 195.34 42924.76 47895.51 2017-05-14 22:51:47.000 134 21246.40 195.36 42924.78 47895.54 2017-05-14 22:51:48.000 134 21246.42 195.36 42924.80 47895.54 2017-05-14 22:51:49.000 134 21246.40 195.33 42924.79 47895.56 2017-05-14 22:51:50.000 134 21246.37 195.30 42924.79 47895.54 2017-05-14 22:51:51.000 134 21246.35 195.28 42924.78 47895.57 2017-05-14 22:51:52.000 134 21246.34 195.25 42924.77 47895.51 2017-05-14 22:51:53.000 134 21246.31 195.24 42924.79 47895.53 2017-05-14 22:51:54.000 134 21246.29 195.22 42924.76 47895.49 2017-05-14 22:51:55.000 134 21246.25 195.19 42924.77 47895.50 2017-05-14 22:51:56.000 134 21246.26 195.14 42924.75 47895.49 2017-05-14 22:51:57.000 134 21246.22 195.14 42924.76 47895.47 2017-05-14 22:51:58.000 134 21246.22 195.12 42924.78 47895.44 2017-05-14 22:51:59.000 134 21246.20 195.08 42924.75 47895.40 2017-05-14 22:52:00.000 134 21246.21 195.07 42924.71 47895.44 2017-05-14 22:52:01.000 134 21246.20 195.05 42924.70 47895.43 2017-05-14 22:52:02.000 134 21246.19 195.06 42924.74 47895.39 2017-05-14 22:52:03.000 134 21246.20 195.07 42924.72 47895.44 2017-05-14 22:52:04.000 134 21246.22 195.07 42924.71 47895.39 2017-05-14 22:52:05.000 134 21246.25 195.02 42924.72 47895.39 2017-05-14 22:52:06.000 134 21246.24 195.01 42924.69 47895.40 2017-05-14 22:52:07.000 134 21246.25 194.99 42924.73 47895.39 2017-05-14 22:52:08.000 134 21246.26 195.01 42924.71 47895.40 2017-05-14 22:52:09.000 134 21246.28 194.98 42924.70 47895.40 2017-05-14 22:52:10.000 134 21246.26 194.98 42924.70 47895.40 2017-05-14 22:52:11.000 134 21246.25 195.00 42924.70 47895.40 2017-05-14 22:52:12.000 134 21246.22 195.02 42924.70 47895.39 2017-05-14 22:52:13.000 134 21246.23 195.03 42924.71 47895.40 2017-05-14 22:52:14.000 134 21246.25 195.01 42924.72 47895.40 2017-05-14 22:52:15.000 134 21246.25 195.02 42924.71 47895.38 2017-05-14 22:52:16.000 134 21246.23 195.02 42924.70 47895.40 2017-05-14 22:52:17.000 134 21246.28 195.03 42924.70 47895.39 2017-05-14 22:52:18.000 134 21246.27 195.02 42924.72 47895.40 2017-05-14 22:52:19.000 134 21246.26 195.05 42924.71 47895.40 2017-05-14 22:52:20.000 134 21246.26 195.07 42924.70 47895.40 2017-05-14 22:52:21.000 134 21246.25 195.09 42924.68 47895.40 2017-05-14 22:52:22.000 134 21246.27 195.07 42924.68 47895.39 2017-05-14 22:52:23.000 134 21246.25 195.07 42924.69 47895.39 2017-05-14 22:52:24.000 134 21246.27 195.08 42924.68 47895.39 2017-05-14 22:52:25.000 134 21246.27 195.11 42924.69 47895.38 2017-05-14 22:52:26.000 134 21246.23 195.11 42924.72 47895.37 2017-05-14 22:52:27.000 134 21246.21 195.13 42924.73 47895.38 2017-05-14 22:52:28.000 134 21246.27 195.12 42924.68 47895.37 2017-05-14 22:52:29.000 134 21246.26 195.13 42924.68 47895.36 2017-05-14 22:52:30.000 134 21246.27 195.13 42924.66 47895.37 2017-05-14 22:52:31.000 134 21246.28 195.16 42924.66 47895.37 2017-05-14 22:52:32.000 134 21246.27 195.15 42924.69 47895.33 2017-05-14 22:52:33.000 134 21246.26 195.16 42924.68 47895.35 2017-05-14 22:52:34.000 134 21246.28 195.18 42924.66 47895.35 2017-05-14 22:52:35.000 134 21246.27 195.19 42924.67 47895.36 2017-05-14 22:52:36.000 134 21246.24 195.17 42924.68 47895.35 2017-05-14 22:52:37.000 134 21246.22 195.19 42924.67 47895.33 2017-05-14 22:52:38.000 134 21246.22 195.20 42924.65 47895.37 2017-05-14 22:52:39.000 134 21246.22 195.19 42924.65 47895.33 2017-05-14 22:52:40.000 134 21246.23 195.20 42924.63 47895.33 2017-05-14 22:52:41.000 134 21246.24 195.18 42924.61 47895.36 2017-05-14 22:52:42.000 134 21246.22 195.19 42924.61 47895.33 2017-05-14 22:52:43.000 134 21246.21 195.24 42924.61 47895.35 2017-05-14 22:52:44.000 134 21246.21 195.26 42924.66 47895.33 2017-05-14 22:52:45.000 134 21246.23 195.26 42924.65 47895.37 2017-05-14 22:52:46.000 134 21246.25 195.26 42924.68 47895.36 2017-05-14 22:52:47.000 134 21246.23 195.29 42924.66 47895.38 2017-05-14 22:52:48.000 134 21246.23 195.32 42924.64 47895.37 2017-05-14 22:52:49.000 134 21246.27 195.32 42924.67 47895.40 2017-05-14 22:52:50.000 134 21246.26 195.31 42924.67 47895.36 2017-05-14 22:52:51.000 134 21246.24 195.31 42924.67 47895.40 2017-05-14 22:52:52.000 134 21246.26 195.34 42924.67 47895.38 2017-05-14 22:52:53.000 134 21246.27 195.36 42924.68 47895.42 2017-05-14 22:52:54.000 134 21246.24 195.38 42924.69 47895.38 2017-05-14 22:52:55.000 134 21246.23 195.38 42924.69 47895.42 2017-05-14 22:52:56.000 134 21246.22 195.39 42924.70 47895.40 2017-05-14 22:52:57.000 134 21246.20 195.39 42924.69 47895.40 2017-05-14 22:52:58.000 134 21246.22 195.37 42924.71 47895.42 2017-05-14 22:52:59.000 134 21246.23 195.36 42924.73 47895.40 2017-05-14 22:53:00.000 134 21246.24 195.38 42924.70 47895.42 2017-05-14 22:53:01.000 134 21246.24 195.38 42924.70 47895.40 2017-05-14 22:53:02.000 134 21246.23 195.38 42924.71 47895.40 2017-05-14 22:53:03.000 134 21246.22 195.36 42924.66 47895.40 2017-05-14 22:53:04.000 134 21246.20 195.35 42924.66 47895.38 2017-05-14 22:53:05.000 134 21246.23 195.33 42924.67 47895.40 2017-05-14 22:53:06.000 134 21246.21 195.32 42924.66 47895.38 2017-05-14 22:53:07.000 134 21246.21 195.33 42924.66 47895.39 2017-05-14 22:53:08.000 134 21246.23 195.29 42924.70 47895.39 2017-05-14 22:53:09.000 134 21246.20 195.29 42924.66 47895.38 2017-05-14 22:53:10.000 134 21246.20 195.28 42924.65 47895.38 2017-05-14 22:53:11.000 134 21246.20 195.28 42924.67 47895.37 2017-05-14 22:53:12.000 134 21246.21 195.28 42924.67 47895.40 2017-05-14 22:53:13.000 134 21246.21 195.24 42924.70 47895.37 2017-05-14 22:53:14.000 134 21246.24 195.22 42924.71 47895.38 2017-05-14 22:53:15.000 134 21246.23 195.21 42924.74 47895.39 2017-05-14 22:53:16.000 134 21246.24 195.21 42924.73 47895.42 2017-05-14 22:53:17.000 134 21246.25 195.20 42924.74 47895.42 2017-05-14 22:53:18.000 134 21246.23 195.20 42924.75 47895.44 2017-05-14 22:53:19.000 134 21246.23 195.21 42924.77 47895.43 2017-05-14 22:53:20.000 134 21246.22 195.21 42924.77 47895.46 2017-05-14 22:53:21.000 134 21246.25 195.19 42924.79 47895.46 2017-05-14 22:53:22.000 134 21246.25 195.18 42924.80 47895.47 2017-05-14 22:53:23.000 134 21246.24 195.20 42924.78 47895.50 2017-05-14 22:53:24.000 134 21246.23 195.21 42924.78 47895.50 2017-05-14 22:53:25.000 134 21246.26 195.22 42924.77 47895.53 2017-05-14 22:53:26.000 134 21246.26 195.22 42924.79 47895.49 2017-05-14 22:53:27.000 134 21246.24 195.22 42924.80 47895.49 2017-05-14 22:53:28.000 134 21246.21 195.23 42924.79 47895.50 2017-05-14 22:53:29.000 134 21246.22 195.22 42924.81 47895.50 2017-05-14 22:53:30.000 134 21246.24 195.21 42924.83 47895.50 2017-05-14 22:53:31.000 134 21246.25 195.21 42924.80 47895.47 2017-05-14 22:53:32.000 134 21246.24 195.21 42924.82 47895.51 2017-05-14 22:53:33.000 134 21246.24 195.21 42924.83 47895.50 2017-05-14 22:53:34.000 134 21246.28 195.20 42924.81 47895.51 2017-05-14 22:53:35.000 134 21246.25 195.20 42924.78 47895.49 2017-05-14 22:53:36.000 134 21246.24 195.20 42924.78 47895.49 2017-05-14 22:53:37.000 134 21246.26 195.20 42924.80 47895.49 2017-05-14 22:53:38.000 134 21246.27 195.19 42924.78 47895.47 2017-05-14 22:53:39.000 134 21246.27 195.20 42924.79 47895.51 2017-05-14 22:53:40.000 134 21246.26 195.21 42924.80 47895.49 2017-05-14 22:53:41.000 134 21246.21 195.21 42924.78 47895.49 2017-05-14 22:53:42.000 134 21246.20 195.21 42924.77 47895.50 2017-05-14 22:53:43.000 134 21246.18 195.19 42924.79 47895.46 2017-05-14 22:53:44.000 134 21246.16 195.19 42924.82 47895.50 2017-05-14 22:53:45.000 134 21246.19 195.20 42924.80 47895.49 2017-05-14 22:53:46.000 134 21246.19 195.22 42924.79 47895.47 2017-05-14 22:53:47.000 134 21246.19 195.21 42924.81 47895.47 2017-05-14 22:53:48.000 134 21246.17 195.19 42924.84 47895.47 2017-05-14 22:53:49.000 134 21246.14 195.20 42924.83 47895.50 2017-05-14 22:53:50.000 134 21246.16 195.20 42924.85 47895.47 2017-05-14 22:53:51.000 134 21246.19 195.20 42924.87 47895.50 2017-05-14 22:53:52.000 134 21246.19 195.19 42924.86 47895.51 2017-05-14 22:53:53.000 134 21246.19 195.20 42924.86 47895.51 2017-05-14 22:53:54.000 134 21246.20 195.20 42924.87 47895.53 2017-05-14 22:53:55.000 134 21246.19 195.21 42924.88 47895.51 2017-05-14 22:53:56.000 134 21246.23 195.22 42924.86 47895.53 2017-05-14 22:53:57.000 134 21246.21 195.25 42924.86 47895.51 2017-05-14 22:53:58.000 134 21246.22 195.24 42924.88 47895.57 2017-05-14 22:53:59.000 134 21246.23 195.25 42924.89 47895.55 2017-05-14 22:54:00.000 134 21246.23 195.28 42924.86 47895.57 2017-05-14 22:54:01.000 134 21246.26 195.27 42924.87 47895.58 2017-05-14 22:54:02.000 134 21246.26 195.29 42924.89 47895.57 2017-05-14 22:54:03.000 134 21246.26 195.32 42924.86 47895.58 2017-05-14 22:54:04.000 134 21246.26 195.35 42924.86 47895.58 2017-05-14 22:54:05.000 134 21246.26 195.38 42924.89 47895.58 2017-05-14 22:54:06.000 134 21246.27 195.44 42924.91 47895.58 2017-05-14 22:54:07.000 134 21246.26 195.46 42924.88 47895.58 2017-05-14 22:54:08.000 134 21246.29 195.50 42924.86 47895.58 2017-05-14 22:54:09.000 134 21246.29 195.51 42924.86 47895.58 2017-05-14 22:54:10.000 134 21246.27 195.51 42924.86 47895.61 2017-05-14 22:54:11.000 134 21246.28 195.51 42924.88 47895.58 2017-05-14 22:54:12.000 134 21246.28 195.51 42924.87 47895.58 2017-05-14 22:54:13.000 134 21246.29 195.51 42924.88 47895.58 2017-05-14 22:54:14.000 134 21246.32 195.51 42924.87 47895.58 2017-05-14 22:54:15.000 134 21246.34 195.50 42924.89 47895.58 2017-05-14 22:54:16.000 134 21246.36 195.51 42924.89 47895.61 2017-05-14 22:54:17.000 134 21246.36 195.52 42924.89 47895.62 2017-05-14 22:54:18.000 134 21246.34 195.48 42924.90 47895.62 2017-05-14 22:54:19.000 134 21246.33 195.49 42924.90 47895.61 2017-05-14 22:54:20.000 134 21246.34 195.50 42924.89 47895.62 2017-05-14 22:54:21.000 134 21246.32 195.51 42924.91 47895.65 2017-05-14 22:54:22.000 134 21246.33 195.48 42924.93 47895.62 2017-05-14 22:54:23.000 134 21246.28 195.47 42924.93 47895.62 2017-05-14 22:54:24.000 134 21246.25 195.43 42924.94 47895.61 2017-05-14 22:54:25.000 134 21246.27 195.38 42924.94 47895.60 2017-05-14 22:54:26.000 134 21246.27 195.37 42924.98 47895.65 2017-05-14 22:54:27.000 134 21246.26 195.36 42924.99 47895.62 2017-05-14 22:54:28.000 134 21246.26 195.38 42924.99 47895.65 2017-05-14 22:54:29.000 134 21246.27 195.42 42924.98 47895.68 2017-05-14 22:54:30.000 134 21246.29 195.42 42924.98 47895.65 2017-05-14 22:54:31.000 134 21246.28 195.41 42924.98 47895.64 2017-05-14 22:54:32.000 134 21246.26 195.44 42924.97 47895.62 2017-05-14 22:54:33.000 134 21246.24 195.44 42924.93 47895.62 2017-05-14 22:54:34.000 134 21246.20 195.44 42924.92 47895.64 2017-05-14 22:54:35.000 134 21246.23 195.45 42924.93 47895.62 2017-05-14 22:54:36.000 134 21246.26 195.45 42924.93 47895.62 2017-05-14 22:54:37.000 134 21246.29 195.44 42924.95 47895.64 2017-05-14 22:54:38.000 134 21246.30 195.44 42924.92 47895.62 2017-05-14 22:54:39.000 134 21246.28 195.44 42924.90 47895.62 2017-05-14 22:54:40.000 134 21246.26 195.48 42924.89 47895.65 2017-05-14 22:54:41.000 134 21246.25 195.46 42924.92 47895.61 2017-05-14 22:54:42.000 134 21246.24 195.45 42924.92 47895.62 2017-05-14 22:54:43.000 134 21246.26 195.45 42924.92 47895.62 2017-05-14 22:54:44.000 134 21246.24 195.47 42924.95 47895.62 2017-05-14 22:54:45.000 134 21246.25 195.50 42924.90 47895.64 2017-05-14 22:54:46.000 134 21246.26 195.51 42924.90 47895.62 2017-05-14 22:54:47.000 134 21246.25 195.49 42924.88 47895.64 2017-05-14 22:54:48.000 134 21246.24 195.52 42924.86 47895.61 2017-05-14 22:54:49.000 134 21246.22 195.54 42924.85 47895.61 2017-05-14 22:54:50.000 134 21246.23 195.53 42924.88 47895.60 2017-05-14 22:54:51.000 134 21246.23 195.54 42924.87 47895.58 2017-05-14 22:54:52.000 134 21246.22 195.54 42924.89 47895.58 2017-05-14 22:54:53.000 134 21246.20 195.55 42924.90 47895.58 2017-05-14 22:54:54.000 134 21246.20 195.57 42924.88 47895.58 2017-05-14 22:54:55.000 134 21246.19 195.55 42924.88 47895.58 2017-05-14 22:54:56.000 134 21246.19 195.56 42924.86 47895.56 2017-05-14 22:54:57.000 134 21246.18 195.56 42924.89 47895.54 2017-05-14 22:54:58.000 134 21246.17 195.59 42924.85 47895.55 2017-05-14 22:54:59.000 134 21246.16 195.60 42924.85 47895.55 2017-05-14 22:55:00.000 134 21246.13 195.61 42924.85 47895.51 2017-05-14 22:55:01.000 134 21246.14 195.57 42924.86 47895.51 2017-05-14 22:55:02.000 134 21246.14 195.57 42924.88 47895.51 2017-05-14 22:55:03.000 134 21246.10 195.58 42924.87 47895.50 2017-05-14 22:55:04.000 134 21246.09 195.62 42924.86 47895.50 2017-05-14 22:55:05.000 134 21246.06 195.62 42924.85 47895.49 2017-05-14 22:55:06.000 134 21246.07 195.62 42924.87 47895.47 2017-05-14 22:55:07.000 134 21246.07 195.59 42924.81 47895.47 2017-05-14 22:55:08.000 134 21246.08 195.59 42924.81 47895.47 2017-05-14 22:55:09.000 134 21246.06 195.60 42924.82 47895.43 2017-05-14 22:55:10.000 134 21246.04 195.60 42924.81 47895.44 2017-05-14 22:55:11.000 134 21246.03 195.61 42924.79 47895.44 2017-05-14 22:55:12.000 134 21246.03 195.62 42924.79 47895.43 2017-05-14 22:55:13.000 134 21246.03 195.63 42924.80 47895.44 2017-05-14 22:55:14.000 134 21246.01 195.62 42924.78 47895.40 2017-05-14 22:55:15.000 134 21245.98 195.62 42924.79 47895.40 2017-05-14 22:55:16.000 134 21245.97 195.61 42924.79 47895.40 2017-05-14 22:55:17.000 134 21245.97 195.60 42924.75 47895.38 2017-05-14 22:55:18.000 134 21245.95 195.61 42924.78 47895.40 2017-05-14 22:55:19.000 134 21245.91 195.63 42924.77 47895.39 2017-05-14 22:55:20.000 134 21245.92 195.65 42924.77 47895.38 2017-05-14 22:55:21.000 134 21245.94 195.65 42924.78 47895.37 2017-05-14 22:55:22.000 134 21245.96 195.65 42924.80 47895.36 2017-05-14 22:55:23.000 134 21245.92 195.64 42924.79 47895.38 2017-05-14 22:55:24.000 134 21245.91 195.65 42924.78 47895.36 2017-05-14 22:55:25.000 134 21245.91 195.67 42924.77 47895.38 2017-05-14 22:55:26.000 134 21245.89 195.66 42924.77 47895.38 2017-05-14 22:55:27.000 134 21245.88 195.66 42924.79 47895.39 2017-05-14 22:55:28.000 134 21245.89 195.66 42924.78 47895.40 2017-05-14 22:55:29.000 134 21245.88 195.67 42924.81 47895.37 2017-05-14 22:55:30.000 134 21245.87 195.66 42924.80 47895.39 2017-05-14 22:55:31.000 134 21245.89 195.67 42924.79 47895.37 2017-05-14 22:55:32.000 134 21245.91 195.64 42924.80 47895.37 2017-05-14 22:55:33.000 134 21245.87 195.66 42924.78 47895.37 2017-05-14 22:55:34.000 134 21245.87 195.67 42924.80 47895.36 2017-05-14 22:55:35.000 134 21245.87 195.64 42924.78 47895.35 2017-05-14 22:55:36.000 134 21245.82 195.64 42924.79 47895.33 2017-05-14 22:55:37.000 134 21245.80 195.64 42924.78 47895.32 2017-05-14 22:55:38.000 134 21245.84 195.64 42924.83 47895.35 2017-05-14 22:55:39.000 134 21245.77 195.67 42924.84 47895.32 2017-05-14 22:55:40.000 134 21245.75 195.68 42924.81 47895.31 2017-05-14 22:55:41.000 134 21245.77 195.65 42924.81 47895.32 2017-05-14 22:55:42.000 134 21245.78 195.67 42924.79 47895.29 2017-05-14 22:55:43.000 134 21245.74 195.67 42924.78 47895.31 2017-05-14 22:55:44.000 134 21245.73 195.63 42924.78 47895.29 2017-05-14 22:55:45.000 134 21245.73 195.65 42924.80 47895.28 2017-05-14 22:55:46.000 134 21245.74 195.67 42924.76 47895.28 2017-05-14 22:55:47.000 134 21245.76 195.68 42924.78 47895.28 2017-05-14 22:55:48.000 134 21245.76 195.67 42924.79 47895.28 2017-05-14 22:55:49.000 134 21245.75 195.67 42924.78 47895.28 2017-05-14 22:55:50.000 134 21245.76 195.64 42924.76 47895.26 2017-05-14 22:55:51.000 134 21245.73 195.64 42924.78 47895.28 2017-05-14 22:55:52.000 134 21245.72 195.66 42924.79 47895.29 2017-05-14 22:55:53.000 134 21245.73 195.67 42924.78 47895.25 2017-05-14 22:55:54.000 134 21245.72 195.67 42924.77 47895.28 2017-05-14 22:55:55.000 134 21245.72 195.69 42924.77 47895.26 2017-05-14 22:55:56.000 134 21245.73 195.70 42924.78 47895.29 2017-05-14 22:55:57.000 134 21245.72 195.73 42924.81 47895.28 2017-05-14 22:55:58.000 134 21245.72 195.73 42924.82 47895.28 2017-05-14 22:55:59.000 134 21245.72 195.73 42924.78 47895.26 2017-05-14 22:56:00.000 134 21245.73 195.75 42924.79 47895.30 2017-05-14 22:56:01.000 134 21245.70 195.77 42924.80 47895.26 2017-05-14 22:56:02.000 134 21245.70 195.73 42924.78 47895.26 2017-05-14 22:56:03.000 134 21245.74 195.72 42924.81 47895.26 2017-05-14 22:56:04.000 134 21245.74 195.71 42924.81 47895.25 2017-05-14 22:56:05.000 134 21245.71 195.73 42924.79 47895.28 2017-05-14 22:56:06.000 134 21245.70 195.76 42924.83 47895.26 2017-05-14 22:56:07.000 134 21245.71 195.77 42924.85 47895.29 2017-05-14 22:56:08.000 134 21245.73 195.78 42924.82 47895.28 2017-05-14 22:56:09.000 134 21245.71 195.77 42924.83 47895.26 2017-05-14 22:56:10.000 134 21245.72 195.75 42924.84 47895.29 2017-05-14 22:56:11.000 134 21245.70 195.75 42924.85 47895.30 2017-05-14 22:56:12.000 134 21245.71 195.74 42924.88 47895.29 2017-05-14 22:56:13.000 134 21245.70 195.76 42924.89 47895.29 2017-05-14 22:56:14.000 134 21245.69 195.77 42924.86 47895.32 2017-05-14 22:56:15.000 134 21245.67 195.76 42924.84 47895.28 2017-05-14 22:56:16.000 134 21245.69 195.75 42924.85 47895.30 2017-05-14 22:56:17.000 134 21245.69 195.75 42924.87 47895.33 2017-05-14 22:56:18.000 134 21245.69 195.78 42924.85 47895.31 2017-05-14 22:56:19.000 134 21245.68 195.78 42924.86 47895.33 2017-05-14 22:56:20.000 134 21245.65 195.77 42924.85 47895.29 2017-05-14 22:56:21.000 134 21245.63 195.77 42924.88 47895.31 2017-05-14 22:56:22.000 134 21245.64 195.78 42924.89 47895.30 2017-05-14 22:56:23.000 134 21245.61 195.74 42924.90 47895.26 2017-05-14 22:56:24.000 134 21245.59 195.73 42924.87 47895.28 2017-05-14 22:56:25.000 134 21245.57 195.74 42924.85 47895.28 2017-05-14 22:56:26.000 134 21245.55 195.72 42924.84 47895.22 2017-05-14 22:56:27.000 134 21245.51 195.71 42924.84 47895.22 2017-05-14 22:56:28.000 134 21245.48 195.68 42924.83 47895.18 2017-05-14 22:56:29.000 134 21245.45 195.71 42924.84 47895.19 2017-05-14 22:56:30.000 134 21245.43 195.68 42924.84 47895.15 2017-05-14 22:56:31.000 134 21245.39 195.70 42924.80 47895.14 2017-05-14 22:56:32.000 134 21245.39 195.72 42924.81 47895.14 2017-05-14 22:56:33.000 134 21245.38 195.74 42924.84 47895.11 2017-05-14 22:56:34.000 134 21245.37 195.76 42924.81 47895.07 2017-05-14 22:56:35.000 134 21245.37 195.78 42924.82 47895.10 2017-05-14 22:56:36.000 134 21245.33 195.78 42924.80 47895.08 2017-05-14 22:56:37.000 134 21245.32 195.78 42924.77 47895.08 2017-05-14 22:56:38.000 134 21245.32 195.79 42924.79 47895.08 2017-05-14 22:56:39.000 134 21245.36 195.79 42924.77 47895.10 2017-05-14 22:56:40.000 134 21245.37 195.80 42924.75 47895.08 2017-05-14 22:56:41.000 134 21245.34 195.79 42924.78 47895.10 2017-05-14 22:56:42.000 134 21245.33 195.82 42924.77 47895.08 2017-05-14 22:56:43.000 134 21245.32 195.85 42924.75 47895.07 2017-05-14 22:56:44.000 134 21245.32 195.86 42924.75 47895.06 2017-05-14 22:56:45.000 134 21245.30 195.86 42924.74 47895.08 2017-05-14 22:56:46.000 134 21245.30 195.85 42924.76 47895.08 2017-05-14 22:56:47.000 134 21245.33 195.85 42924.75 47895.06 2017-05-14 22:56:48.000 134 21245.34 195.84 42924.74 47895.05 2017-05-14 22:56:49.000 134 21245.32 195.86 42924.78 47895.07 2017-05-14 22:56:50.000 134 21245.30 195.88 42924.76 47895.07 2017-05-14 22:56:51.000 134 21245.30 195.91 42924.78 47895.08 2017-05-14 22:56:52.000 134 21245.28 195.91 42924.77 47895.08 2017-05-14 22:56:53.000 134 21245.29 195.91 42924.77 47895.05 2017-05-14 22:56:54.000 134 21245.30 195.92 42924.78 47895.06 2017-05-14 22:56:55.000 134 21245.29 195.95 42924.78 47895.06 2017-05-14 22:56:56.000 134 21245.30 195.96 42924.78 47895.01 2017-05-14 22:56:57.000 134 21245.29 195.99 42924.72 47895.06 2017-05-14 22:56:58.000 134 21245.25 196.01 42924.74 47895.06 2017-05-14 22:56:59.000 134 21245.27 196.01 42924.76 47895.05 2017-05-14 22:57:00.000 134 21245.27 196.03 42924.76 47895.03 2017-05-14 22:57:01.000 134 21245.25 196.02 42924.75 47895.04 2017-05-14 22:57:02.000 134 21245.24 196.03 42924.73 47895.01 2017-05-14 22:57:03.000 134 21245.25 196.04 42924.74 47895.03 2017-05-14 22:57:04.000 134 21245.23 196.05 42924.75 47895.03 2017-05-14 22:57:05.000 134 21245.23 196.04 42924.77 47895.01 2017-05-14 22:57:06.000 134 21245.24 196.04 42924.78 47895.04 2017-05-14 22:57:07.000 134 21245.24 196.05 42924.76 47895.03 2017-05-14 22:57:08.000 134 21245.24 196.06 42924.78 47895.03 2017-05-14 22:57:09.000 134 21245.21 196.05 42924.77 47895.03 2017-05-14 22:57:10.000 134 21245.21 196.05 42924.77 47895.00 2017-05-14 22:57:11.000 134 21245.18 196.06 42924.78 47895.05 2017-05-14 22:57:12.000 134 21245.17 196.06 42924.77 47895.01 2017-05-14 22:57:13.000 134 21245.18 196.04 42924.78 47895.01 2017-05-14 22:57:14.000 134 21245.17 196.08 42924.80 47895.03 2017-05-14 22:57:15.000 134 21245.19 196.11 42924.74 47895.01 2017-05-14 22:57:16.000 134 21245.21 196.14 42924.73 47895.00 2017-05-14 22:57:17.000 134 21245.23 196.17 42924.77 47895.01 2017-05-14 22:57:18.000 134 21245.25 196.17 42924.76 47895.04 2017-05-14 22:57:19.000 134 21245.26 196.16 42924.74 47895.04 2017-05-14 22:57:20.000 134 21245.24 196.16 42924.79 47895.01 2017-05-14 22:57:21.000 134 21245.21 196.17 42924.80 47895.01 2017-05-14 22:57:22.000 134 21245.19 196.15 42924.76 47895.03 2017-05-14 22:57:23.000 134 21245.21 196.14 42924.75 47894.99 2017-05-14 22:57:24.000 134 21245.19 196.16 42924.76 47895.01 2017-05-14 22:57:25.000 134 21245.20 196.16 42924.75 47895.01 2017-05-14 22:57:26.000 134 21245.20 196.15 42924.79 47895.01 2017-05-14 22:57:27.000 134 21245.21 196.19 42924.78 47895.01 2017-05-14 22:57:28.000 134 21245.23 196.19 42924.76 47895.01 2017-05-14 22:57:29.000 134 21245.25 196.18 42924.78 47895.03 2017-05-14 22:57:30.000 134 21245.21 196.21 42924.76 47895.03 2017-05-14 22:57:31.000 134 21245.24 196.22 42924.73 47895.03 2017-05-14 22:57:32.000 134 21245.23 196.22 42924.71 47895.01 2017-05-14 22:57:33.000 134 21245.19 196.25 42924.73 47895.03 2017-05-14 22:57:34.000 134 21245.17 196.25 42924.77 47895.04 2017-05-14 22:57:35.000 134 21245.17 196.26 42924.78 47895.01 2017-05-14 22:57:36.000 134 21245.17 196.25 42924.80 47895.01 2017-05-14 22:57:37.000 134 21245.18 196.28 42924.79 47895.05 2017-05-14 22:57:38.000 134 21245.20 196.31 42924.81 47895.03 2017-05-14 22:57:39.000 134 21245.19 196.31 42924.81 47895.01 2017-05-14 22:57:40.000 134 21245.19 196.32 42924.80 47895.06 2017-05-14 22:57:41.000 134 21245.18 196.36 42924.80 47895.03 2017-05-14 22:57:42.000 134 21245.20 196.38 42924.77 47895.06 2017-05-14 22:57:43.000 134 21245.19 196.36 42924.81 47895.03 2017-05-14 22:57:44.000 134 21245.19 196.34 42924.84 47895.03 2017-05-14 22:57:45.000 134 21245.17 196.33 42924.82 47895.03 2017-05-14 22:57:46.000 134 21245.15 196.32 42924.84 47895.03 2017-05-14 22:57:47.000 134 21245.14 196.33 42924.81 47895.04 2017-05-14 22:57:48.000 134 21245.13 196.32 42924.83 47895.01 2017-05-14 22:57:49.000 134 21245.11 196.32 42924.82 47895.04 2017-05-14 22:57:50.000 134 21245.11 196.30 42924.85 47895.03 2017-05-14 22:57:51.000 134 21245.10 196.32 42924.81 47895.01 2017-05-14 22:57:52.000 134 21245.08 196.33 42924.81 47895.01 2017-05-14 22:57:53.000 134 21245.11 196.34 42924.85 47895.03 2017-05-14 22:57:54.000 134 21245.11 196.34 42924.87 47895.04 2017-05-14 22:57:55.000 134 21245.07 196.37 42924.86 47895.01 2017-05-14 22:57:56.000 134 21245.06 196.36 42924.86 47895.01 2017-05-14 22:57:57.000 134 21245.06 196.40 42924.85 47895.04 2017-05-14 22:57:58.000 134 21245.07 196.44 42924.87 47895.04 2017-05-14 22:57:59.000 134 21245.05 196.44 42924.86 47895.03 2017-05-14 22:58:00.000 134 21245.08 196.44 42924.85 47895.03 2017-05-14 22:58:01.000 134 21245.10 196.42 42924.85 47895.01 2017-05-14 22:58:02.000 134 21245.08 196.43 42924.87 47895.03 2017-05-14 22:58:03.000 134 21245.10 196.44 42924.89 47895.04 2017-05-14 22:58:04.000 134 21245.09 196.45 42924.87 47895.03 2017-05-14 22:58:05.000 134 21245.07 196.46 42924.90 47895.04 2017-05-14 22:58:06.000 134 21245.07 196.51 42924.88 47895.05 2017-05-14 22:58:07.000 134 21245.10 196.50 42924.84 47895.05 2017-05-14 22:58:08.000 134 21245.10 196.47 42924.86 47895.06 2017-05-14 22:58:09.000 134 21245.10 196.48 42924.90 47895.06 2017-05-14 22:58:10.000 134 21245.09 196.49 42924.88 47895.05 2017-05-14 22:58:11.000 134 21245.10 196.51 42924.88 47895.06 2017-05-14 22:58:12.000 134 21245.09 196.50 42924.89 47895.05 2017-05-14 22:58:13.000 134 21245.07 196.50 42924.89 47895.04 2017-05-14 22:58:14.000 134 21245.07 196.49 42924.90 47895.03 2017-05-14 22:58:15.000 134 21245.05 196.50 42924.87 47895.04 2017-05-14 22:58:16.000 134 21245.05 196.52 42924.87 47895.05 2017-05-14 22:58:17.000 134 21245.07 196.51 42924.85 47895.01 2017-05-14 22:58:18.000 134 21245.07 196.52 42924.85 47895.04 2017-05-14 22:58:19.000 134 21245.03 196.51 42924.86 47895.06 2017-05-14 22:58:20.000 134 21245.02 196.54 42924.87 47895.01 2017-05-14 22:58:21.000 134 21245.01 196.58 42924.89 47895.01 2017-05-14 22:58:22.000 134 21245.03 196.57 42924.85 47895.00 2017-05-14 22:58:23.000 134 21245.04 196.61 42924.86 47895.00 2017-05-14 22:58:24.000 134 21245.03 196.60 42924.85 47895.01 2017-05-14 22:58:25.000 134 21245.02 196.60 42924.84 47895.01 2017-05-14 22:58:26.000 134 21245.03 196.62 42924.87 47895.01 2017-05-14 22:58:27.000 134 21245.04 196.63 42924.86 47895.01 2017-05-14 22:58:28.000 134 21245.02 196.63 42924.89 47895.01 2017-05-14 22:58:29.000 134 21245.02 196.63 42924.91 47895.01 2017-05-14 22:58:30.000 134 21245.01 196.65 42924.91 47895.01 2017-05-14 22:58:31.000 134 21244.98 196.65 42924.88 47895.03 2017-05-14 22:58:32.000 134 21244.99 196.63 42924.90 47895.01 2017-05-14 22:58:33.000 134 21245.01 196.67 42924.91 47895.03 2017-05-14 22:58:34.000 134 21245.01 196.69 42924.91 47895.04 2017-05-14 22:58:35.000 134 21245.01 196.69 42924.93 47895.01 2017-05-14 22:58:36.000 134 21245.03 196.69 42924.90 47895.01 2017-05-14 22:58:37.000 134 21244.98 196.69 42924.92 47895.01 2017-05-14 22:58:38.000 134 21245.00 196.69 42924.94 47895.03 2017-05-14 22:58:39.000 134 21244.98 196.68 42924.95 47895.05 2017-05-14 22:58:40.000 134 21244.97 196.69 42924.90 47895.03 2017-05-14 22:58:41.000 134 21244.97 196.69 42924.92 47895.01 2017-05-14 22:58:42.000 134 21245.00 196.71 42924.91 47895.03 2017-05-14 22:58:43.000 134 21244.99 196.69 42924.93 47895.04 2017-05-14 22:58:44.000 134 21244.99 196.66 42924.92 47895.01 2017-05-14 22:58:45.000 134 21244.99 196.68 42924.90 47895.01 2017-05-14 22:58:46.000 134 21244.98 196.69 42924.91 47895.03 2017-05-14 22:58:47.000 134 21244.95 196.71 42924.92 47895.01 2017-05-14 22:58:48.000 134 21244.97 196.69 42924.93 47895.01 2017-05-14 22:58:49.000 134 21244.94 196.70 42924.89 47895.00 2017-05-14 22:58:50.000 134 21244.90 196.68 42924.89 47895.01 2017-05-14 22:58:51.000 134 21244.91 196.64 42924.89 47894.97 2017-05-14 22:58:52.000 134 21244.91 196.63 42924.88 47895.00 2017-05-14 22:58:53.000 134 21244.91 196.64 42924.86 47894.97 2017-05-14 22:58:54.000 134 21244.90 196.60 42924.88 47894.96 2017-05-14 22:58:55.000 134 21244.88 196.60 42924.92 47894.96 2017-05-14 22:58:56.000 134 21244.90 196.60 42924.89 47894.99 2017-05-14 22:58:57.000 134 21244.87 196.64 42924.88 47894.99 2017-05-14 22:58:58.000 134 21244.89 196.59 42924.88 47894.92 2017-05-14 22:58:59.000 134 21244.87 196.57 42924.88 47894.94 2017-05-14 22:59:00.000 134 21244.86 196.55 42924.89 47894.94 2017-05-14 22:59:01.000 134 21244.84 196.55 42924.85 47894.90 2017-05-14 22:59:02.000 134 21244.82 196.52 42924.87 47894.94 2017-05-14 22:59:03.000 134 21244.82 196.51 42924.89 47894.93 2017-05-14 22:59:04.000 134 21244.85 196.51 42924.89 47894.93 2017-05-14 22:59:05.000 134 21244.86 196.51 42924.88 47894.90 2017-05-14 22:59:06.000 134 21244.84 196.51 42924.87 47894.93 2017-05-14 22:59:07.000 134 21244.80 196.51 42924.85 47894.93 2017-05-14 22:59:08.000 134 21244.79 196.52 42924.91 47894.92 2017-05-14 22:59:09.000 134 21244.78 196.51 42924.88 47894.93 2017-05-14 22:59:10.000 134 21244.81 196.49 42924.87 47894.89 2017-05-14 22:59:11.000 134 21244.79 196.52 42924.86 47894.90 2017-05-14 22:59:12.000 134 21244.77 196.52 42924.83 47894.89 2017-05-14 22:59:13.000 134 21244.78 196.51 42924.84 47894.88 2017-05-14 22:59:14.000 134 21244.79 196.52 42924.85 47894.88 2017-05-14 22:59:15.000 134 21244.81 196.51 42924.87 47894.85 2017-05-14 22:59:16.000 134 21244.79 196.52 42924.84 47894.90 2017-05-14 22:59:17.000 134 21244.78 196.51 42924.83 47894.87 2017-05-14 22:59:18.000 134 21244.79 196.50 42924.85 47894.87 2017-05-14 22:59:19.000 134 21244.81 196.52 42924.85 47894.89 2017-05-14 22:59:20.000 134 21244.82 196.54 42924.85 47894.89 2017-05-14 22:59:21.000 134 21244.82 196.53 42924.82 47894.89 2017-05-14 22:59:22.000 134 21244.83 196.54 42924.82 47894.87 2017-05-14 22:59:23.000 134 21244.85 196.56 42924.82 47894.88 2017-05-14 22:59:24.000 134 21244.84 196.58 42924.80 47894.92 2017-05-14 22:59:25.000 134 21244.82 196.58 42924.80 47894.88 2017-05-14 22:59:26.000 134 21244.83 196.57 42924.85 47894.90 2017-05-14 22:59:27.000 134 21244.86 196.58 42924.86 47894.90 2017-05-14 22:59:28.000 134 21244.83 196.59 42924.85 47894.90 2017-05-14 22:59:29.000 134 21244.81 196.58 42924.87 47894.88 2017-05-14 22:59:30.000 134 21244.79 196.59 42924.88 47894.89 2017-05-14 22:59:31.000 134 21244.78 196.55 42924.89 47894.89 2017-05-14 22:59:32.000 134 21244.75 196.58 42924.90 47894.90 2017-05-14 22:59:33.000 134 21244.78 196.56 42924.88 47894.89 2017-05-14 22:59:34.000 134 21244.78 196.58 42924.88 47894.90 2017-05-14 22:59:35.000 134 21244.79 196.62 42924.90 47894.90 2017-05-14 22:59:36.000 134 21244.77 196.61 42924.89 47894.92 2017-05-14 22:59:37.000 134 21244.74 196.63 42924.87 47894.90 2017-05-14 22:59:38.000 134 21244.77 196.64 42924.87 47894.89 2017-05-14 22:59:39.000 134 21244.77 196.65 42924.85 47894.88 2017-05-14 22:59:40.000 134 21244.75 196.62 42924.88 47894.90 2017-05-14 22:59:41.000 134 21244.74 196.63 42924.85 47894.89 2017-05-14 22:59:42.000 134 21244.77 196.63 42924.87 47894.89 2017-05-14 22:59:43.000 134 21244.78 196.62 42924.86 47894.90 2017-05-14 22:59:44.000 134 21244.78 196.63 42924.81 47894.87 2017-05-14 22:59:45.000 134 21244.75 196.61 42924.80 47894.88 2017-05-14 22:59:46.000 134 21244.75 196.60 42924.80 47894.85 2017-05-14 22:59:47.000 134 21244.73 196.61 42924.79 47894.86 2017-05-14 22:59:48.000 134 21244.75 196.60 42924.79 47894.86 2017-05-14 22:59:49.000 134 21244.76 196.61 42924.82 47894.83 2017-05-14 22:59:50.000 134 21244.76 196.63 42924.81 47894.85 2017-05-14 22:59:51.000 134 21244.80 196.63 42924.79 47894.83 2017-05-14 22:59:52.000 134 21244.80 196.61 42924.81 47894.85 2017-05-14 22:59:53.000 134 21244.81 196.60 42924.80 47894.83 2017-05-14 22:59:54.000 134 21244.82 196.62 42924.79 47894.83 2017-05-14 22:59:55.000 134 21244.80 196.63 42924.81 47894.82 2017-05-14 22:59:56.000 134 21244.78 196.66 42924.80 47894.87 2017-05-14 22:59:57.000 134 21244.81 196.67 42924.83 47894.82 2017-05-14 22:59:58.000 134 21244.83 196.66 42924.83 47894.83 2017-05-14 22:59:59.000 134 21244.80 196.66 42924.83 47894.83 2017-05-14 23:00:00.000 134 21244.81 196.68 42924.83 47894.85 2017-05-14 23:00:01.000 134 21244.79 196.67 42924.82 47894.85 2017-05-14 23:00:02.000 134 21244.78 196.66 42924.81 47894.85 2017-05-14 23:00:03.000 134 21244.78 196.66 42924.83 47894.89 2017-05-14 23:00:04.000 134 21244.79 196.66 42924.85 47894.86 2017-05-14 23:00:05.000 134 21244.78 196.67 42924.87 47894.83 2017-05-14 23:00:06.000 134 21244.78 196.65 42924.82 47894.85 2017-05-14 23:00:07.000 134 21244.71 196.64 42924.81 47894.83 2017-05-14 23:00:08.000 134 21244.71 196.63 42924.78 47894.82 2017-05-14 23:00:09.000 134 21244.75 196.63 42924.81 47894.82 2017-05-14 23:00:10.000 134 21244.74 196.62 42924.81 47894.81 2017-05-14 23:00:11.000 134 21244.70 196.65 42924.83 47894.81 2017-05-14 23:00:12.000 134 21244.70 196.62 42924.82 47894.80 2017-05-14 23:00:13.000 134 21244.71 196.61 42924.84 47894.79 2017-05-14 23:00:14.000 134 21244.69 196.59 42924.85 47894.80 2017-05-14 23:00:15.000 134 21244.66 196.55 42924.82 47894.79 2017-05-14 23:00:16.000 134 21244.64 196.52 42924.79 47894.75 2017-05-14 23:00:17.000 134 21244.61 196.52 42924.75 47894.75 2017-05-14 23:00:18.000 134 21244.58 196.52 42924.72 47894.72 2017-05-14 23:00:19.000 134 21244.58 196.50 42924.71 47894.69 2017-05-14 23:00:20.000 134 21244.55 196.48 42924.71 47894.71 2017-05-14 23:00:21.000 134 21244.56 196.49 42924.75 47894.65 2017-05-14 23:00:22.000 134 21244.56 196.48 42924.75 47894.69 2017-05-14 23:00:23.000 134 21244.59 196.50 42924.70 47894.68 2017-05-14 23:00:24.000 134 21244.60 196.52 42924.71 47894.65 2017-05-14 23:00:25.000 134 21244.61 196.50 42924.70 47894.68 2017-05-14 23:00:26.000 134 21244.60 196.51 42924.71 47894.65 2017-05-14 23:00:27.000 134 21244.60 196.52 42924.71 47894.64 2017-05-14 23:00:28.000 134 21244.61 196.49 42924.68 47894.64 2017-05-14 23:00:29.000 134 21244.58 196.48 42924.71 47894.62 2017-05-14 23:00:30.000 134 21244.58 196.46 42924.71 47894.64 2017-05-14 23:00:31.000 134 21244.57 196.46 42924.68 47894.62 2017-05-14 23:00:32.000 134 21244.58 196.46 42924.69 47894.64 2017-05-14 23:00:33.000 134 21244.54 196.46 42924.71 47894.62 2017-05-14 23:00:34.000 134 21244.55 196.47 42924.65 47894.64 2017-05-14 23:00:35.000 134 21244.57 196.48 42924.71 47894.61 2017-05-14 23:00:36.000 134 21244.58 196.48 42924.70 47894.64 2017-05-14 23:00:37.000 134 21244.56 196.51 42924.69 47894.64 2017-05-14 23:00:38.000 134 21244.54 196.52 42924.72 47894.64 2017-05-14 23:00:39.000 134 21244.54 196.52 42924.68 47894.61 2017-05-14 23:00:40.000 134 21244.53 196.51 42924.71 47894.62 2017-05-14 23:00:41.000 134 21244.53 196.53 42924.67 47894.62 2017-05-14 23:00:42.000 134 21244.55 196.54 42924.68 47894.61 2017-05-14 23:00:43.000 134 21244.52 196.54 42924.65 47894.64 2017-05-14 23:00:44.000 134 21244.53 196.50 42924.69 47894.62 2017-05-14 23:00:45.000 134 21244.53 196.50 42924.68 47894.61 2017-05-14 23:00:46.000 134 21244.53 196.52 42924.67 47894.62 2017-05-14 23:00:47.000 134 21244.52 196.51 42924.69 47894.61 2017-05-14 23:00:48.000 134 21244.51 196.49 42924.68 47894.61 2017-05-14 23:00:49.000 134 21244.48 196.47 42924.67 47894.60 2017-05-14 23:00:50.000 134 21244.47 196.49 42924.67 47894.64 2017-05-14 23:00:51.000 134 21244.49 196.48 42924.66 47894.62 2017-05-14 23:00:52.000 134 21244.51 196.48 42924.70 47894.62 2017-05-14 23:00:53.000 134 21244.55 196.46 42924.68 47894.62 2017-05-14 23:00:54.000 134 21244.54 196.44 42924.67 47894.62 2017-05-14 23:00:55.000 134 21244.55 196.44 42924.69 47894.61 2017-05-14 23:00:56.000 134 21244.55 196.46 42924.70 47894.62 2017-05-14 23:00:57.000 134 21244.57 196.49 42924.71 47894.64 2017-05-14 23:00:58.000 134 21244.56 196.49 42924.72 47894.64 2017-05-14 23:00:59.000 134 21244.56 196.49 42924.71 47894.65 2017-05-14 23:01:00.000 134 21244.55 196.52 42924.70 47894.68 2017-05-14 23:01:01.000 134 21244.59 196.52 42924.73 47894.68 2017-05-14 23:01:02.000 134 21244.59 196.50 42924.74 47894.72 2017-05-14 23:01:03.000 134 21244.58 196.50 42924.75 47894.69 2017-05-14 23:01:04.000 134 21244.59 196.49 42924.74 47894.72 2017-05-14 23:01:05.000 134 21244.57 196.50 42924.74 47894.71 2017-05-14 23:01:06.000 134 21244.55 196.47 42924.75 47894.71 2017-05-14 23:01:07.000 134 21244.54 196.47 42924.76 47894.71 2017-05-14 23:01:08.000 134 21244.56 196.48 42924.77 47894.74 2017-05-14 23:01:09.000 134 21244.54 196.46 42924.76 47894.71 2017-05-14 23:01:10.000 134 21244.54 196.45 42924.76 47894.71 2017-05-14 23:01:11.000 134 21244.56 196.46 42924.75 47894.69 2017-05-14 23:01:12.000 134 21244.55 196.46 42924.72 47894.68 2017-05-14 23:01:13.000 134 21244.52 196.47 42924.73 47894.69 2017-05-14 23:01:14.000 134 21244.55 196.48 42924.74 47894.68 2017-05-14 23:01:15.000 134 21244.55 196.47 42924.75 47894.65 2017-05-14 23:01:16.000 134 21244.54 196.50 42924.77 47894.65 2017-05-14 23:01:17.000 134 21244.56 196.51 42924.74 47894.68 2017-05-14 23:01:18.000 134 21244.59 196.51 42924.76 47894.67 2017-05-14 23:01:19.000 134 21244.57 196.54 42924.75 47894.69 2017-05-14 23:01:20.000 134 21244.58 196.53 42924.78 47894.69 2017-05-14 23:01:21.000 134 21244.56 196.53 42924.76 47894.68 2017-05-14 23:01:22.000 134 21244.53 196.52 42924.77 47894.72 2017-05-14 23:01:23.000 134 21244.55 196.53 42924.80 47894.69 2017-05-14 23:01:24.000 134 21244.57 196.51 42924.80 47894.72 2017-05-14 23:01:25.000 134 21244.55 196.52 42924.80 47894.72 2017-05-14 23:01:26.000 134 21244.55 196.52 42924.79 47894.72 2017-05-14 23:01:27.000 134 21244.54 196.52 42924.80 47894.72 2017-05-14 23:01:28.000 134 21244.55 196.55 42924.83 47894.72 2017-05-14 23:01:29.000 134 21244.56 196.54 42924.83 47894.75 2017-05-14 23:01:30.000 134 21244.57 196.52 42924.82 47894.72 2017-05-14 23:01:31.000 134 21244.58 196.53 42924.81 47894.72 2017-05-14 23:01:32.000 134 21244.57 196.54 42924.81 47894.76 2017-05-14 23:01:33.000 134 21244.59 196.52 42924.80 47894.75 2017-05-14 23:01:34.000 134 21244.57 196.52 42924.84 47894.75 2017-05-14 23:01:35.000 134 21244.56 196.52 42924.82 47894.72 2017-05-14 23:01:36.000 134 21244.53 196.53 42924.84 47894.76 2017-05-14 23:01:37.000 134 21244.53 196.55 42924.81 47894.74 2017-05-14 23:01:38.000 134 21244.53 196.52 42924.83 47894.72 2017-05-14 23:01:39.000 134 21244.54 196.51 42924.84 47894.72 2017-05-14 23:01:40.000 134 21244.54 196.52 42924.84 47894.74 2017-05-14 23:01:41.000 134 21244.53 196.53 42924.81 47894.71 2017-05-14 23:01:42.000 134 21244.52 196.54 42924.80 47894.72 2017-05-14 23:01:43.000 134 21244.48 196.55 42924.81 47894.74 2017-05-14 23:01:44.000 134 21244.52 196.52 42924.79 47894.71 2017-05-14 23:01:45.000 134 21244.53 196.50 42924.81 47894.71 2017-05-14 23:01:46.000 134 21244.49 196.51 42924.78 47894.69 2017-05-14 23:01:47.000 134 21244.47 196.56 42924.80 47894.69 2017-05-14 23:01:48.000 134 21244.45 196.54 42924.81 47894.71 2017-05-14 23:01:49.000 134 21244.45 196.54 42924.77 47894.71 2017-05-14 23:01:50.000 134 21244.47 196.54 42924.77 47894.69 2017-05-14 23:01:51.000 134 21244.47 196.54 42924.78 47894.68 2017-05-14 23:01:52.000 134 21244.47 196.58 42924.78 47894.69 2017-05-14 23:01:53.000 134 21244.47 196.59 42924.78 47894.68 2017-05-14 23:01:54.000 134 21244.48 196.63 42924.75 47894.68 2017-05-14 23:01:55.000 134 21244.49 196.62 42924.79 47894.69 2017-05-14 23:01:56.000 134 21244.52 196.62 42924.79 47894.69 2017-05-14 23:01:57.000 134 21244.50 196.66 42924.78 47894.69 2017-05-14 23:01:58.000 134 21244.49 196.66 42924.77 47894.69 2017-05-14 23:01:59.000 134 21244.48 196.67 42924.75 47894.69 2017-05-14 23:02:00.000 134 21244.53 196.65 42924.76 47894.69 2017-05-14 23:02:01.000 134 21244.54 196.66 42924.79 47894.74 2017-05-14 23:02:02.000 134 21244.54 196.69 42924.81 47894.71 2017-05-14 23:02:03.000 134 21244.48 196.69 42924.80 47894.69 2017-05-14 23:02:04.000 134 21244.51 196.70 42924.77 47894.74 2017-05-14 23:02:05.000 134 21244.52 196.69 42924.78 47894.71 2017-05-14 23:02:06.000 134 21244.52 196.72 42924.79 47894.75 2017-05-14 23:02:07.000 134 21244.53 196.72 42924.81 47894.72 2017-05-14 23:02:08.000 134 21244.54 196.70 42924.80 47894.72 2017-05-14 23:02:09.000 134 21244.48 196.70 42924.79 47894.72 2017-05-14 23:02:10.000 134 21244.51 196.69 42924.80 47894.74 2017-05-14 23:02:11.000 134 21244.54 196.68 42924.79 47894.74 2017-05-14 23:02:12.000 134 21244.51 196.70 42924.81 47894.72 2017-05-14 23:02:13.000 134 21244.51 196.70 42924.79 47894.71 2017-05-14 23:02:14.000 134 21244.52 196.70 42924.83 47894.76 2017-05-14 23:02:15.000 134 21244.49 196.72 42924.83 47894.76 2017-05-14 23:02:16.000 134 21244.49 196.73 42924.84 47894.72 2017-05-14 23:02:17.000 134 21244.48 196.71 42924.87 47894.72 2017-05-14 23:02:18.000 134 21244.47 196.72 42924.85 47894.75 2017-05-14 23:02:19.000 134 21244.46 196.72 42924.82 47894.75 2017-05-14 23:02:20.000 134 21244.47 196.72 42924.86 47894.72 2017-05-14 23:02:21.000 134 21244.46 196.71 42924.86 47894.75 2017-05-14 23:02:22.000 134 21244.44 196.70 42924.80 47894.74 2017-05-14 23:02:23.000 134 21244.44 196.70 42924.81 47894.72 2017-05-14 23:02:24.000 134 21244.45 196.69 42924.82 47894.72 2017-05-14 23:02:25.000 134 21244.47 196.70 42924.82 47894.72 2017-05-14 23:02:26.000 134 21244.47 196.70 42924.85 47894.74 2017-05-14 23:02:27.000 134 21244.43 196.71 42924.81 47894.72 2017-05-14 23:02:28.000 134 21244.43 196.70 42924.80 47894.74 2017-05-14 23:02:29.000 134 21244.41 196.71 42924.82 47894.71 2017-05-14 23:02:30.000 134 21244.41 196.72 42924.82 47894.74 2017-05-14 23:02:31.000 134 21244.43 196.73 42924.81 47894.69 2017-05-14 23:02:32.000 134 21244.42 196.72 42924.85 47894.71 2017-05-14 23:02:33.000 134 21244.41 196.73 42924.84 47894.69 2017-05-14 23:02:34.000 134 21244.40 196.70 42924.80 47894.67 2017-05-14 23:02:35.000 134 21244.39 196.70 42924.76 47894.68 2017-05-14 23:02:36.000 134 21244.37 196.69 42924.82 47894.69 2017-05-14 23:02:37.000 134 21244.38 196.70 42924.83 47894.68 2017-05-14 23:02:38.000 134 21244.35 196.69 42924.85 47894.71 2017-05-14 23:02:39.000 134 21244.35 196.69 42924.83 47894.69 2017-05-14 23:02:40.000 134 21244.34 196.68 42924.83 47894.69 2017-05-14 23:02:41.000 134 21244.33 196.69 42924.83 47894.69 2017-05-14 23:02:42.000 134 21244.34 196.68 42924.83 47894.69 2017-05-14 23:02:43.000 134 21244.34 196.69 42924.84 47894.72 2017-05-14 23:02:44.000 134 21244.33 196.69 42924.84 47894.71 2017-05-14 23:02:45.000 134 21244.34 196.66 42924.87 47894.69 2017-05-14 23:02:46.000 134 21244.32 196.66 42924.88 47894.71 2017-05-14 23:02:47.000 134 21244.32 196.69 42924.87 47894.69 2017-05-14 23:02:48.000 134 21244.35 196.68 42924.87 47894.71 2017-05-14 23:02:49.000 134 21244.34 196.69 42924.87 47894.69 2017-05-14 23:02:50.000 134 21244.32 196.72 42924.83 47894.67 2017-05-14 23:02:51.000 134 21244.33 196.71 42924.85 47894.67 2017-05-14 23:02:52.000 134 21244.30 196.70 42924.84 47894.69 2017-05-14 23:02:53.000 134 21244.30 196.69 42924.85 47894.69 2017-05-14 23:02:54.000 134 21244.31 196.69 42924.86 47894.68 2017-05-14 23:02:55.000 134 21244.30 196.70 42924.85 47894.65 2017-05-14 23:02:56.000 134 21244.28 196.74 42924.86 47894.65 2017-05-14 23:02:57.000 134 21244.31 196.73 42924.83 47894.68 2017-05-14 23:02:58.000 134 21244.31 196.74 42924.83 47894.67 2017-05-14 23:02:59.000 134 21244.31 196.73 42924.85 47894.65 2017-05-14 23:03:00.000 134 21244.32 196.73 42924.85 47894.64 2017-05-14 23:03:01.000 134 21244.35 196.72 42924.83 47894.67 2017-05-14 23:03:02.000 134 21244.33 196.77 42924.84 47894.65 2017-05-14 23:03:03.000 134 21244.31 196.78 42924.85 47894.65 2017-05-14 23:03:04.000 134 21244.30 196.77 42924.83 47894.68 2017-05-14 23:03:05.000 134 21244.27 196.78 42924.84 47894.65 2017-05-14 23:03:06.000 134 21244.32 196.75 42924.83 47894.67 2017-05-14 23:03:07.000 134 21244.33 196.76 42924.85 47894.65 2017-05-14 23:03:08.000 134 21244.33 196.77 42924.85 47894.68 2017-05-14 23:03:09.000 134 21244.34 196.78 42924.85 47894.68 2017-05-14 23:03:10.000 134 21244.33 196.76 42924.85 47894.68 2017-05-14 23:03:11.000 134 21244.32 196.79 42924.82 47894.71 2017-05-14 23:03:12.000 134 21244.36 196.79 42924.81 47894.69 2017-05-14 23:03:13.000 134 21244.36 196.81 42924.81 47894.68 2017-05-14 23:03:14.000 134 21244.38 196.81 42924.80 47894.69 2017-05-14 23:03:15.000 134 21244.41 196.82 42924.79 47894.69 2017-05-14 23:03:16.000 134 21244.39 196.85 42924.80 47894.69 2017-05-14 23:03:17.000 134 21244.39 196.83 42924.82 47894.67 2017-05-14 23:03:18.000 134 21244.38 196.84 42924.82 47894.69 2017-05-14 23:03:19.000 134 21244.37 196.85 42924.81 47894.68 2017-05-14 23:03:20.000 134 21244.37 196.85 42924.83 47894.69 2017-05-14 23:03:21.000 134 21244.38 196.86 42924.85 47894.68 2017-05-14 23:03:22.000 134 21244.37 196.87 42924.87 47894.69 2017-05-14 23:03:23.000 134 21244.37 196.88 42924.83 47894.69 2017-05-14 23:03:24.000 134 21244.37 196.87 42924.83 47894.69 2017-05-14 23:03:25.000 134 21244.42 196.88 42924.81 47894.69 2017-05-14 23:03:26.000 134 21244.40 196.91 42924.82 47894.71 2017-05-14 23:03:27.000 134 21244.37 196.92 42924.83 47894.69 2017-05-14 23:03:28.000 134 21244.39 196.91 42924.81 47894.69 2017-05-14 23:03:29.000 134 21244.37 196.94 42924.82 47894.69 2017-05-14 23:03:30.000 134 21244.37 196.96 42924.81 47894.69 2017-05-14 23:03:31.000 134 21244.36 196.95 42924.80 47894.69 2017-05-14 23:03:32.000 134 21244.36 196.95 42924.78 47894.65 2017-05-14 23:03:33.000 134 21244.37 196.96 42924.80 47894.69 2017-05-14 23:03:34.000 134 21244.37 196.98 42924.79 47894.67 2017-05-14 23:03:35.000 134 21244.38 196.98 42924.78 47894.67 2017-05-14 23:03:36.000 134 21244.38 196.97 42924.78 47894.68 2017-05-14 23:03:37.000 134 21244.36 196.98 42924.75 47894.67 2017-05-14 23:03:38.000 134 21244.36 197.02 42924.77 47894.65 2017-05-14 23:03:39.000 134 21244.36 197.02 42924.76 47894.67 2017-05-14 23:03:40.000 134 21244.36 197.01 42924.76 47894.65 2017-05-14 23:03:41.000 134 21244.34 197.00 42924.75 47894.62 2017-05-14 23:03:42.000 134 21244.35 196.99 42924.77 47894.65 2017-05-14 23:03:43.000 134 21244.35 197.00 42924.77 47894.67 2017-05-14 23:03:44.000 134 21244.32 196.98 42924.74 47894.65 2017-05-14 23:03:45.000 134 21244.35 196.99 42924.78 47894.67 2017-05-14 23:03:46.000 134 21244.34 197.00 42924.78 47894.65 2017-05-14 23:03:47.000 134 21244.29 197.00 42924.79 47894.65 2017-05-14 23:03:48.000 134 21244.31 197.01 42924.80 47894.64 2017-05-14 23:03:49.000 134 21244.31 196.99 42924.81 47894.67 2017-05-14 23:03:50.000 134 21244.30 197.02 42924.82 47894.65 2017-05-14 23:03:51.000 134 21244.28 197.04 42924.80 47894.62 2017-05-14 23:03:52.000 134 21244.27 197.04 42924.79 47894.65 2017-05-14 23:03:53.000 134 21244.30 197.02 42924.79 47894.62 2017-05-14 23:03:54.000 134 21244.30 197.00 42924.79 47894.65 2017-05-14 23:03:55.000 134 21244.27 197.00 42924.79 47894.61 2017-05-14 23:03:56.000 134 21244.28 196.99 42924.76 47894.62 2017-05-14 23:03:57.000 134 21244.26 196.98 42924.81 47894.62 2017-05-14 23:03:58.000 134 21244.27 196.99 42924.80 47894.62 2017-05-14 23:03:59.000 134 21244.23 197.00 42924.83 47894.61 2017-05-14 23:04:00.000 134 21244.24 197.01 42924.81 47894.60 2017-05-14 23:04:01.000 134 21244.23 197.02 42924.82 47894.64 2017-05-14 23:04:02.000 134 21244.25 197.03 42924.80 47894.60 2017-05-14 23:04:03.000 134 21244.25 197.04 42924.80 47894.61 2017-05-14 23:04:04.000 134 21244.26 197.02 42924.82 47894.61 2017-05-14 23:04:05.000 134 21244.26 197.03 42924.83 47894.62 2017-05-14 23:04:06.000 134 21244.31 197.03 42924.83 47894.61 2017-05-14 23:04:07.000 134 21244.26 197.02 42924.83 47894.62 2017-05-14 23:04:08.000 134 21244.25 197.00 42924.84 47894.61 2017-05-14 23:04:09.000 134 21244.26 197.00 42924.83 47894.62 2017-05-14 23:04:10.000 134 21244.26 197.00 42924.80 47894.62 2017-05-14 23:04:11.000 134 21244.25 197.02 42924.81 47894.62 2017-05-14 23:04:12.000 134 21244.26 197.01 42924.85 47894.65 2017-05-14 23:04:13.000 134 21244.27 196.98 42924.84 47894.62 2017-05-14 23:04:14.000 134 21244.25 196.97 42924.84 47894.64 2017-05-14 23:04:15.000 134 21244.24 196.96 42924.85 47894.60 2017-05-14 23:04:16.000 134 21244.24 196.97 42924.85 47894.65 2017-05-14 23:04:17.000 134 21244.22 196.99 42924.84 47894.62 2017-05-14 23:04:18.000 134 21244.20 196.97 42924.85 47894.64 2017-05-14 23:04:19.000 134 21244.22 196.98 42924.86 47894.64 2017-05-14 23:04:20.000 134 21244.26 196.98 42924.84 47894.65 2017-05-14 23:04:21.000 134 21244.25 196.99 42924.83 47894.64 2017-05-14 23:04:22.000 134 21244.23 196.98 42924.82 47894.62 2017-05-14 23:04:23.000 134 21244.23 196.99 42924.81 47894.62 2017-05-14 23:04:24.000 134 21244.25 196.97 42924.84 47894.65 2017-05-14 23:04:25.000 134 21244.23 196.97 42924.85 47894.64 2017-05-14 23:04:26.000 134 21244.24 196.99 42924.85 47894.62 2017-05-14 23:04:27.000 134 21244.25 197.01 42924.82 47894.62 2017-05-14 23:04:28.000 134 21244.25 196.96 42924.85 47894.65 2017-05-14 23:04:29.000 134 21244.25 196.95 42924.85 47894.62 2017-05-14 23:04:30.000 134 21244.24 196.98 42924.82 47894.64 2017-05-14 23:04:31.000 134 21244.27 196.98 42924.84 47894.65 2017-05-14 23:04:32.000 134 21244.27 196.99 42924.84 47894.65 2017-05-14 23:04:33.000 134 21244.31 196.98 42924.87 47894.65 2017-05-14 23:04:34.000 134 21244.34 196.97 42924.90 47894.69 2017-05-14 23:04:35.000 134 21244.32 196.99 42924.88 47894.68 2017-05-14 23:04:36.000 134 21244.31 197.00 42924.83 47894.68 2017-05-14 23:04:37.000 134 21244.33 197.00 42924.87 47894.69 2017-05-14 23:04:38.000 134 21244.31 197.00 42924.87 47894.72 2017-05-14 23:04:39.000 134 21244.32 197.00 42924.85 47894.71 2017-05-14 23:04:40.000 134 21244.34 196.99 42924.89 47894.71 2017-05-14 23:04:41.000 134 21244.35 196.99 42924.89 47894.75 2017-05-14 23:04:42.000 134 21244.35 196.99 42924.88 47894.72 2017-05-14 23:04:43.000 134 21244.34 197.02 42924.88 47894.74 2017-05-14 23:04:44.000 134 21244.34 197.01 42924.87 47894.74 2017-05-14 23:04:45.000 134 21244.36 196.99 42924.85 47894.71 2017-05-14 23:04:46.000 134 21244.34 196.97 42924.88 47894.72 2017-05-14 23:04:47.000 134 21244.33 196.96 42924.88 47894.75 2017-05-14 23:04:48.000 134 21244.35 196.95 42924.90 47894.72 2017-05-14 23:04:49.000 134 21244.36 196.98 42924.91 47894.71 2017-05-14 23:04:50.000 134 21244.33 196.96 42924.92 47894.71 2017-05-14 23:04:51.000 134 21244.30 196.95 42924.93 47894.72 2017-05-14 23:04:52.000 134 21244.30 196.92 42924.89 47894.71 2017-05-14 23:04:53.000 134 21244.31 196.91 42924.89 47894.69 2017-05-14 23:04:54.000 134 21244.27 196.90 42924.91 47894.69 2017-05-14 23:04:55.000 134 21244.26 196.89 42924.92 47894.65 2017-05-14 23:04:56.000 134 21244.22 196.86 42924.92 47894.67 2017-05-14 23:04:57.000 134 21244.20 196.83 42924.90 47894.62 2017-05-14 23:04:58.000 134 21244.16 196.84 42924.92 47894.60 2017-05-14 23:04:59.000 134 21244.16 196.84 42924.87 47894.61 2017-05-14 23:05:00.000 134 21244.19 196.81 42924.84 47894.58 2017-05-14 23:05:01.000 134 21244.15 196.83 42924.84 47894.56 2017-05-14 23:05:02.000 134 21244.17 196.85 42924.84 47894.51 2017-05-14 23:05:03.000 134 21244.14 196.87 42924.81 47894.55 2017-05-14 23:05:04.000 134 21244.12 196.86 42924.82 47894.51 2017-05-14 23:05:05.000 134 21244.13 196.88 42924.82 47894.50 2017-05-14 23:05:06.000 134 21244.12 196.90 42924.79 47894.51 2017-05-14 23:05:07.000 134 21244.11 196.88 42924.80 47894.49 2017-05-14 23:05:08.000 134 21244.13 196.87 42924.78 47894.51 2017-05-14 23:05:09.000 134 21244.12 196.85 42924.73 47894.49 2017-05-14 23:05:10.000 134 21244.08 196.87 42924.75 47894.46 2017-05-14 23:05:11.000 134 21244.12 196.89 42924.74 47894.49 2017-05-14 23:05:12.000 134 21244.11 196.89 42924.73 47894.50 2017-05-14 23:05:13.000 134 21244.12 196.88 42924.71 47894.49 2017-05-14 23:05:14.000 134 21244.11 196.90 42924.72 47894.47 2017-05-14 23:05:15.000 134 21244.15 196.89 42924.72 47894.51 2017-05-14 23:05:16.000 134 21244.13 196.89 42924.70 47894.49 2017-05-14 23:05:17.000 134 21244.11 196.92 42924.72 47894.49 2017-05-14 23:05:18.000 134 21244.12 196.92 42924.74 47894.51 2017-05-14 23:05:19.000 134 21244.12 196.93 42924.73 47894.47 2017-05-14 23:05:20.000 134 21244.11 196.91 42924.70 47894.49 2017-05-14 23:05:21.000 134 21244.13 196.91 42924.73 47894.49 2017-05-14 23:05:22.000 134 21244.11 196.91 42924.74 47894.51 2017-05-14 23:05:23.000 134 21244.09 196.91 42924.73 47894.50 2017-05-14 23:05:24.000 134 21244.11 196.92 42924.74 47894.50 2017-05-14 23:05:25.000 134 21244.13 196.89 42924.78 47894.50 2017-05-14 23:05:26.000 134 21244.11 196.90 42924.80 47894.53 2017-05-14 23:05:27.000 134 21244.10 196.90 42924.78 47894.51 2017-05-14 23:05:28.000 134 21244.08 196.93 42924.76 47894.55 2017-05-14 23:05:29.000 134 21244.10 196.91 42924.75 47894.50 2017-05-14 23:05:30.000 134 21244.11 196.93 42924.79 47894.50 2017-05-14 23:05:31.000 134 21244.09 196.95 42924.83 47894.53 2017-05-14 23:05:32.000 134 21244.10 196.96 42924.77 47894.51 2017-05-14 23:05:33.000 134 21244.04 196.96 42924.74 47894.49 2017-05-14 23:05:34.000 134 21244.06 196.96 42924.74 47894.51 2017-05-14 23:05:35.000 134 21244.08 196.98 42924.77 47894.47 2017-05-14 23:05:36.000 134 21244.08 196.97 42924.77 47894.49 2017-05-14 23:05:37.000 134 21244.05 196.98 42924.72 47894.46 2017-05-14 23:05:38.000 134 21244.06 196.96 42924.74 47894.46 2017-05-14 23:05:39.000 134 21244.04 196.96 42924.75 47894.47 2017-05-14 23:05:40.000 134 21244.06 196.98 42924.74 47894.46 2017-05-14 23:05:41.000 134 21244.04 196.97 42924.73 47894.43 2017-05-14 23:05:42.000 134 21244.02 196.96 42924.73 47894.47 2017-05-14 23:05:43.000 134 21244.04 196.94 42924.75 47894.46 2017-05-14 23:05:44.000 134 21244.04 196.97 42924.76 47894.44 2017-05-14 23:05:45.000 134 21244.04 197.00 42924.78 47894.44 2017-05-14 23:05:46.000 134 21244.08 197.01 42924.76 47894.50 2017-05-14 23:05:47.000 134 21244.13 197.03 42924.76 47894.49 2017-05-14 23:05:48.000 134 21244.15 197.04 42924.81 47894.53 2017-05-14 23:05:49.000 134 21244.18 197.04 42924.80 47894.55 2017-05-14 23:05:50.000 134 21244.20 197.05 42924.81 47894.56 2017-05-14 23:05:51.000 134 21244.23 197.08 42924.86 47894.55 2017-05-14 23:05:52.000 134 21244.18 197.06 42924.87 47894.58 2017-05-14 23:05:53.000 134 21244.14 197.05 42924.85 47894.57 2017-05-14 23:05:54.000 134 21244.13 197.05 42924.83 47894.58 2017-05-14 23:05:55.000 134 21244.13 197.05 42924.82 47894.60 2017-05-14 23:05:56.000 134 21244.13 197.05 42924.83 47894.58 2017-05-14 23:05:57.000 134 21244.14 197.05 42924.85 47894.62 2017-05-14 23:05:58.000 134 21244.13 197.04 42924.84 47894.62 2017-05-14 23:05:59.000 134 21244.11 197.05 42924.85 47894.60 2017-05-14 23:06:00.000 134 21244.09 197.08 42924.87 47894.61 2017-05-14 23:06:01.000 134 21244.09 197.06 42924.86 47894.58 2017-05-14 23:06:02.000 134 21244.09 197.08 42924.87 47894.57 2017-05-14 23:06:03.000 134 21244.03 197.08 42924.81 47894.57 2017-05-14 23:06:04.000 134 21244.05 197.06 42924.83 47894.57 2017-05-14 23:06:05.000 134 21244.06 197.06 42924.82 47894.55 2017-05-14 23:06:06.000 134 21244.07 197.04 42924.81 47894.53 2017-05-14 23:06:07.000 134 21244.07 197.05 42924.82 47894.56 2017-05-14 23:06:08.000 134 21244.09 197.05 42924.81 47894.55 2017-05-14 23:06:09.000 134 21244.06 197.04 42924.83 47894.57 2017-05-14 23:06:10.000 134 21244.03 197.06 42924.84 47894.56 2017-05-14 23:06:11.000 134 21244.02 197.07 42924.85 47894.57 2017-05-14 23:06:12.000 134 21244.06 197.06 42924.81 47894.56 2017-05-14 23:06:13.000 134 21244.06 197.07 42924.84 47894.57 2017-05-14 23:06:14.000 134 21244.06 197.07 42924.84 47894.57 2017-05-14 23:06:15.000 134 21244.05 197.10 42924.84 47894.58 2017-05-14 23:06:16.000 134 21244.08 197.09 42924.85 47894.56 2017-05-14 23:06:17.000 134 21244.09 197.10 42924.83 47894.58 2017-05-14 23:06:18.000 134 21244.10 197.10 42924.82 47894.58 2017-05-14 23:06:19.000 134 21244.12 197.11 42924.84 47894.62 2017-05-14 23:06:20.000 134 21244.13 197.13 42924.84 47894.62 2017-05-14 23:06:21.000 134 21244.13 197.12 42924.86 47894.62 2017-05-14 23:06:22.000 134 21244.14 197.15 42924.88 47894.64 2017-05-14 23:06:23.000 134 21244.16 197.13 42924.89 47894.65 2017-05-14 23:06:24.000 134 21244.20 197.15 42924.90 47894.65 2017-05-14 23:06:25.000 134 21244.22 197.17 42924.93 47894.67 2017-05-14 23:06:26.000 134 21244.22 197.16 42924.94 47894.69 2017-05-14 23:06:27.000 134 21244.21 197.15 42924.96 47894.71 2017-05-14 23:06:28.000 134 21244.23 197.10 42924.97 47894.69 2017-05-14 23:06:29.000 134 21244.21 197.08 42924.96 47894.72 2017-05-14 23:06:30.000 134 21244.17 197.08 42924.94 47894.72 2017-05-14 23:06:31.000 134 21244.16 197.10 42924.93 47894.76 2017-05-14 23:06:32.000 134 21244.17 197.10 42924.94 47894.72 2017-05-14 23:06:33.000 134 21244.18 197.09 42924.96 47894.71 2017-05-14 23:06:34.000 134 21244.20 197.07 42924.96 47894.74 2017-05-14 23:06:35.000 134 21244.18 197.06 42924.94 47894.72 2017-05-14 23:06:36.000 134 21244.17 197.07 42924.93 47894.72 2017-05-14 23:06:37.000 134 21244.19 197.09 42924.97 47894.72 2017-05-14 23:06:38.000 134 21244.20 197.04 42924.98 47894.74 2017-05-14 23:06:39.000 134 21244.22 197.03 42924.99 47894.71 2017-05-14 23:06:40.000 134 21244.20 197.03 42925.02 47894.72 2017-05-14 23:06:41.000 134 21244.15 197.02 42925.02 47894.74 2017-05-14 23:06:42.000 134 21244.11 197.02 42925.03 47894.75 2017-05-14 23:06:43.000 134 21244.13 197.02 42925.00 47894.72 2017-05-14 23:06:44.000 134 21244.13 197.01 42925.02 47894.75 2017-05-14 23:06:45.000 134 21244.12 197.01 42925.05 47894.75 2017-05-14 23:06:46.000 134 21244.10 197.03 42925.02 47894.75 2017-05-14 23:06:47.000 134 21244.10 197.05 42925.03 47894.75 2017-05-14 23:06:48.000 134 21244.12 197.06 42925.05 47894.76 2017-05-14 23:06:49.000 134 21244.12 197.06 42925.08 47894.75 2017-05-14 23:06:50.000 134 21244.13 197.08 42925.06 47894.75 2017-05-14 23:06:51.000 134 21244.11 197.10 42925.06 47894.76 2017-05-14 23:06:52.000 134 21244.09 197.12 42925.06 47894.76 2017-05-14 23:06:53.000 134 21244.08 197.13 42925.08 47894.76 2017-05-14 23:06:54.000 134 21244.04 197.12 42925.08 47894.75 2017-05-14 23:06:55.000 134 21244.05 197.13 42925.06 47894.76 2017-05-14 23:06:56.000 134 21244.04 197.13 42925.04 47894.74 2017-05-14 23:06:57.000 134 21244.03 197.11 42925.05 47894.75 2017-05-14 23:06:58.000 134 21244.04 197.12 42925.05 47894.72 2017-05-14 23:06:59.000 134 21244.02 197.16 42925.03 47894.72 2017-05-14 23:07:00.000 134 21244.02 197.14 42925.01 47894.72 2017-05-14 23:07:01.000 134 21244.04 197.16 42924.99 47894.71 2017-05-14 23:07:02.000 134 21244.01 197.17 42925.01 47894.69 2017-05-14 23:07:03.000 134 21243.98 197.17 42925.02 47894.71 2017-05-14 23:07:04.000 134 21243.99 197.17 42924.99 47894.68 2017-05-14 23:07:05.000 134 21243.96 197.14 42924.99 47894.69 2017-05-14 23:07:06.000 134 21243.97 197.12 42925.00 47894.68 2017-05-14 23:07:07.000 134 21243.97 197.16 42925.00 47894.68 2017-05-14 23:07:08.000 134 21243.98 197.16 42924.99 47894.68 2017-05-14 23:07:09.000 134 21243.97 197.16 42924.99 47894.67 2017-05-14 23:07:10.000 134 21243.99 197.15 42925.01 47894.69 2017-05-14 23:07:11.000 134 21243.98 197.15 42925.00 47894.69 2017-05-14 23:07:12.000 134 21243.99 197.15 42924.99 47894.67 2017-05-14 23:07:13.000 134 21243.97 197.14 42924.98 47894.67 2017-05-14 23:07:14.000 134 21243.98 197.15 42924.99 47894.64 2017-05-14 23:07:15.000 134 21243.97 197.14 42924.99 47894.67 2017-05-14 23:07:16.000 134 21243.92 197.19 42924.98 47894.65 2017-05-14 23:07:17.000 134 21243.89 197.19 42924.96 47894.64 2017-05-14 23:07:18.000 134 21243.87 197.18 42924.96 47894.62 2017-05-14 23:07:19.000 134 21243.87 197.19 42924.98 47894.58 2017-05-14 23:07:20.000 134 21243.87 197.18 42924.96 47894.58 2017-05-14 23:07:21.000 134 21243.88 197.17 42924.93 47894.60 2017-05-14 23:07:22.000 134 21243.89 197.16 42924.96 47894.58 2017-05-14 23:07:23.000 134 21243.86 197.18 42924.95 47894.58 2017-05-14 23:07:24.000 134 21243.82 197.19 42924.96 47894.60 2017-05-14 23:07:25.000 134 21243.82 197.17 42924.96 47894.58 2017-05-14 23:07:26.000 134 21243.83 197.16 42924.94 47894.56 2017-05-14 23:07:27.000 134 21243.83 197.20 42924.96 47894.57 2017-05-14 23:07:28.000 134 21243.86 197.19 42924.96 47894.58 2017-05-14 23:07:29.000 134 21243.84 197.19 42924.92 47894.56 2017-05-14 23:07:30.000 134 21243.82 197.16 42924.92 47894.56 2017-05-14 23:07:31.000 134 21243.80 197.18 42924.94 47894.57 2017-05-14 23:07:32.000 134 21243.81 197.20 42924.93 47894.56 2017-05-14 23:07:33.000 134 21243.79 197.18 42924.95 47894.56 2017-05-14 23:07:34.000 134 21243.78 197.18 42924.93 47894.54 2017-05-14 23:07:35.000 134 21243.79 197.18 42924.96 47894.56 2017-05-14 23:07:36.000 134 21243.80 197.19 42924.95 47894.54 2017-05-14 23:07:37.000 134 21243.80 197.19 42924.94 47894.51 2017-05-14 23:07:38.000 134 21243.76 197.20 42924.96 47894.54 2017-05-14 23:07:39.000 134 21243.74 197.20 42924.96 47894.51 2017-05-14 23:07:40.000 134 21243.77 197.21 42924.96 47894.55 2017-05-14 23:07:41.000 134 21243.77 197.20 42924.97 47894.53 2017-05-14 23:07:42.000 134 21243.75 197.19 42924.96 47894.54 2017-05-14 23:07:43.000 134 21243.74 197.19 42924.97 47894.51 2017-05-14 23:07:44.000 134 21243.74 197.19 42924.98 47894.53 2017-05-14 23:07:45.000 134 21243.74 197.20 42924.95 47894.53 2017-05-14 23:07:46.000 134 21243.73 197.23 42924.96 47894.50 2017-05-14 23:07:47.000 134 21243.72 197.22 42924.95 47894.51 2017-05-14 23:07:48.000 134 21243.68 197.23 42924.93 47894.51 2017-05-14 23:07:49.000 134 21243.68 197.23 42924.95 47894.49 2017-05-14 23:07:50.000 134 21243.69 197.24 42924.96 47894.53 2017-05-14 23:07:51.000 134 21243.71 197.23 42924.97 47894.51 2017-05-14 23:07:52.000 134 21243.70 197.24 42924.98 47894.51 2017-05-14 23:07:53.000 134 21243.69 197.24 42924.97 47894.50 2017-05-14 23:07:54.000 134 21243.70 197.21 42924.96 47894.53 2017-05-14 23:07:55.000 134 21243.70 197.19 42924.99 47894.50 2017-05-14 23:07:56.000 134 21243.72 197.20 42924.99 47894.51 2017-05-14 23:07:57.000 134 21243.71 197.22 42925.02 47894.55 2017-05-14 23:07:58.000 134 21243.69 197.20 42925.01 47894.53 2017-05-14 23:07:59.000 134 21243.70 197.19 42925.00 47894.51 2017-05-14 23:08:00.000 134 21243.67 197.21 42924.99 47894.54 2017-05-14 23:08:01.000 134 21243.63 197.21 42924.99 47894.54 2017-05-14 23:08:02.000 134 21243.63 197.20 42924.99 47894.51 2017-05-14 23:08:03.000 134 21243.67 197.20 42924.95 47894.54 2017-05-14 23:08:04.000 134 21243.66 197.21 42924.99 47894.54 2017-05-14 23:08:05.000 134 21243.68 197.22 42924.99 47894.54 2017-05-14 23:08:06.000 134 21243.67 197.22 42925.02 47894.54 2017-05-14 23:08:07.000 134 21243.68 197.24 42925.01 47894.56 2017-05-14 23:08:08.000 134 21243.67 197.24 42925.01 47894.55 2017-05-14 23:08:09.000 134 21243.64 197.24 42925.02 47894.54 2017-05-14 23:08:10.000 134 21243.63 197.25 42925.03 47894.56 2017-05-14 23:08:11.000 134 21243.68 197.24 42925.03 47894.56 2017-05-14 23:08:12.000 134 21243.67 197.27 42925.03 47894.57 2017-05-14 23:08:13.000 134 21243.63 197.27 42925.04 47894.53 2017-05-14 23:08:14.000 134 21243.62 197.27 42925.04 47894.57 2017-05-14 23:08:15.000 134 21243.62 197.26 42925.03 47894.56 2017-05-14 23:08:16.000 134 21243.62 197.25 42925.03 47894.53 2017-05-14 23:08:17.000 134 21243.59 197.25 42925.02 47894.56 2017-05-14 23:08:18.000 134 21243.60 197.26 42925.03 47894.51 2017-05-14 23:08:19.000 134 21243.58 197.26 42925.05 47894.51 2017-05-14 23:08:20.000 134 21243.55 197.28 42925.03 47894.51 2017-05-14 23:08:21.000 134 21243.54 197.30 42925.03 47894.54 2017-05-14 23:08:22.000 134 21243.58 197.29 42925.04 47894.54 2017-05-14 23:08:23.000 134 21243.58 197.27 42925.03 47894.51 2017-05-14 23:08:24.000 134 21243.57 197.28 42925.03 47894.53 2017-05-14 23:08:25.000 134 21243.52 197.31 42925.03 47894.49 2017-05-14 23:08:26.000 134 21243.49 197.31 42924.99 47894.51 2017-05-14 23:08:27.000 134 21243.52 197.31 42924.99 47894.50 2017-05-14 23:08:28.000 134 21243.53 197.31 42925.02 47894.49 2017-05-14 23:08:29.000 134 21243.51 197.31 42925.01 47894.49 2017-05-14 23:08:30.000 134 21243.50 197.30 42925.03 47894.47 2017-05-14 23:08:31.000 134 21243.50 197.30 42924.99 47894.47 2017-05-14 23:08:32.000 134 21243.49 197.33 42924.99 47894.47 2017-05-14 23:08:33.000 134 21243.51 197.33 42925.01 47894.49 2017-05-14 23:08:34.000 134 21243.52 197.33 42924.98 47894.46 2017-05-14 23:08:35.000 134 21243.50 197.32 42924.98 47894.44 2017-05-14 23:08:36.000 134 21243.48 197.33 42924.99 47894.44 2017-05-14 23:08:37.000 134 21243.50 197.35 42924.99 47894.44 2017-05-14 23:08:38.000 134 21243.51 197.36 42925.00 47894.44 2017-05-14 23:08:39.000 134 21243.51 197.36 42925.00 47894.47 2017-05-14 23:08:40.000 134 21243.52 197.37 42924.98 47894.44 2017-05-14 23:08:41.000 134 21243.52 197.37 42924.99 47894.40 2017-05-14 23:08:42.000 134 21243.49 197.41 42924.99 47894.44 2017-05-14 23:08:43.000 134 21243.47 197.40 42924.98 47894.46 2017-05-14 23:08:44.000 134 21243.46 197.40 42924.99 47894.44 2017-05-14 23:08:45.000 134 21243.49 197.41 42925.00 47894.44 2017-05-14 23:08:46.000 134 21243.49 197.40 42925.01 47894.44 2017-05-14 23:08:47.000 134 21243.49 197.41 42924.99 47894.44 2017-05-14 23:08:48.000 134 21243.48 197.43 42924.99 47894.44 2017-05-14 23:08:49.000 134 21243.50 197.41 42925.02 47894.44 2017-05-14 23:08:50.000 134 21243.48 197.40 42925.02 47894.43 2017-05-14 23:08:51.000 134 21243.45 197.38 42925.00 47894.43 2017-05-14 23:08:52.000 134 21243.43 197.40 42925.01 47894.42 2017-05-14 23:08:53.000 134 21243.44 197.39 42924.99 47894.42 2017-05-14 23:08:54.000 134 21243.42 197.40 42925.02 47894.44 2017-05-14 23:08:55.000 134 21243.41 197.39 42925.00 47894.42 2017-05-14 23:08:56.000 134 21243.40 197.38 42925.02 47894.42 2017-05-14 23:08:57.000 134 21243.39 197.38 42925.02 47894.43 2017-05-14 23:08:58.000 134 21243.39 197.36 42925.03 47894.40 2017-05-14 23:08:59.000 134 21243.37 197.37 42925.04 47894.42 2017-05-14 23:09:00.000 134 21243.40 197.36 42925.03 47894.40 2017-05-14 23:09:01.000 134 21243.39 197.37 42925.01 47894.42 2017-05-14 23:09:02.000 134 21243.40 197.39 42925.01 47894.42 2017-05-14 23:09:03.000 134 21243.38 197.39 42925.02 47894.38 2017-05-14 23:09:04.000 134 21243.35 197.40 42925.02 47894.40 2017-05-14 23:09:05.000 134 21243.34 197.42 42924.99 47894.37 2017-05-14 23:09:06.000 134 21243.30 197.44 42924.98 47894.38 2017-05-14 23:09:07.000 134 21243.33 197.41 42924.98 47894.37 2017-05-14 23:09:08.000 134 21243.33 197.40 42924.97 47894.37 2017-05-14 23:09:09.000 134 21243.33 197.41 42924.96 47894.35 2017-05-14 23:09:10.000 134 21243.31 197.39 42924.99 47894.37 2017-05-14 23:09:11.000 134 21243.29 197.39 42925.00 47894.36 2017-05-14 23:09:12.000 134 21243.30 197.40 42924.99 47894.35 2017-05-14 23:09:13.000 134 21243.30 197.41 42924.99 47894.40 2017-05-14 23:09:14.000 134 21243.30 197.40 42925.00 47894.33 2017-05-14 23:09:15.000 134 21243.26 197.43 42925.02 47894.35 2017-05-14 23:09:16.000 134 21243.25 197.43 42924.99 47894.33 2017-05-14 23:09:17.000 134 21243.25 197.43 42925.01 47894.37 2017-05-14 23:09:18.000 134 21243.25 197.46 42924.98 47894.33 2017-05-14 23:09:19.000 134 21243.25 197.45 42924.99 47894.35 2017-05-14 23:09:20.000 134 21243.26 197.47 42924.99 47894.33 2017-05-14 23:09:21.000 134 21243.26 197.47 42925.01 47894.35 2017-05-14 23:09:22.000 134 21243.27 197.49 42924.98 47894.33 2017-05-14 23:09:23.000 134 21243.27 197.51 42924.99 47894.36 2017-05-14 23:09:24.000 134 21243.28 197.50 42924.99 47894.33 2017-05-14 23:09:25.000 134 21243.26 197.50 42924.98 47894.33 2017-05-14 23:09:26.000 134 21243.27 197.51 42924.98 47894.31 2017-05-14 23:09:27.000 134 21243.28 197.55 42924.99 47894.31 2017-05-14 23:09:28.000 134 21243.27 197.57 42924.96 47894.32 2017-05-14 23:09:29.000 134 21243.25 197.57 42924.98 47894.33 2017-05-14 23:09:30.000 134 21243.22 197.57 42924.94 47894.30 2017-05-14 23:09:31.000 134 21243.20 197.58 42924.98 47894.28 2017-05-14 23:09:32.000 134 21243.22 197.60 42924.97 47894.30 2017-05-14 23:09:33.000 134 21243.21 197.60 42924.94 47894.30 2017-05-14 23:09:34.000 134 21243.21 197.59 42924.95 47894.30 2017-05-14 23:09:35.000 134 21243.18 197.61 42924.96 47894.28 2017-05-14 23:09:36.000 134 21243.20 197.59 42924.97 47894.30 2017-05-14 23:09:37.000 134 21243.22 197.60 42924.96 47894.28 2017-05-14 23:09:38.000 134 21243.19 197.61 42924.95 47894.30 2017-05-14 23:09:39.000 134 21243.18 197.61 42924.96 47894.28 2017-05-14 23:09:40.000 134 21243.18 197.61 42924.96 47894.30 2017-05-14 23:09:41.000 134 21243.18 197.62 42924.92 47894.26 2017-05-14 23:09:42.000 134 21243.16 197.62 42924.94 47894.26 2017-05-14 23:09:43.000 134 21243.17 197.62 42924.97 47894.26 2017-05-14 23:09:44.000 134 21243.16 197.66 42924.95 47894.29 2017-05-14 23:09:45.000 134 21243.14 197.64 42924.93 47894.26 2017-05-14 23:09:46.000 134 21243.14 197.66 42924.93 47894.26 2017-05-14 23:09:47.000 134 21243.13 197.67 42924.93 47894.25 2017-05-14 23:09:48.000 134 21243.13 197.66 42924.94 47894.25 2017-05-14 23:09:49.000 134 21243.13 197.65 42924.99 47894.26 2017-05-14 23:09:50.000 134 21243.12 197.66 42925.00 47894.26 2017-05-14 23:09:51.000 134 21243.11 197.66 42925.00 47894.26 2017-05-14 23:09:52.000 134 21243.13 197.67 42924.99 47894.26 2017-05-14 23:09:53.000 134 21243.11 197.67 42925.01 47894.26 2017-05-14 23:09:54.000 134 21243.12 197.66 42925.02 47894.28 2017-05-14 23:09:55.000 134 21243.10 197.65 42925.02 47894.26 2017-05-14 23:09:56.000 134 21243.10 197.65 42925.02 47894.28 2017-05-14 23:09:57.000 134 21243.10 197.64 42925.00 47894.31 2017-05-14 23:09:58.000 134 21243.12 197.64 42924.96 47894.28 2017-05-14 23:09:59.000 134 21243.15 197.66 42924.99 47894.31 2017-05-14 23:10:00.000 134 21243.14 197.69 42924.99 47894.30 2017-05-14 23:10:01.000 134 21243.12 197.68 42925.01 47894.26 2017-05-14 23:10:02.000 134 21243.13 197.68 42925.03 47894.29 2017-05-14 23:10:03.000 134 21243.12 197.70 42925.01 47894.29 2017-05-14 23:10:04.000 134 21243.12 197.70 42924.99 47894.31 2017-05-14 23:10:05.000 134 21243.11 197.70 42925.02 47894.29 2017-05-14 23:10:06.000 134 21243.09 197.71 42925.01 47894.28 2017-05-14 23:10:07.000 134 21243.11 197.70 42925.01 47894.30 2017-05-14 23:10:08.000 134 21243.10 197.69 42925.01 47894.30 2017-05-14 23:10:09.000 134 21243.10 197.71 42924.99 47894.28 2017-05-14 23:10:10.000 134 21243.11 197.71 42924.99 47894.31 2017-05-14 23:10:11.000 134 21243.14 197.72 42924.99 47894.32 2017-05-14 23:10:12.000 134 21243.10 197.74 42925.00 47894.30 2017-05-14 23:10:13.000 134 21243.10 197.75 42925.02 47894.28 2017-05-14 23:10:14.000 134 21243.13 197.76 42925.01 47894.31 2017-05-14 23:10:15.000 134 21243.13 197.76 42925.00 47894.31 2017-05-14 23:10:16.000 134 21243.13 197.73 42925.01 47894.32 2017-05-14 23:10:17.000 134 21243.11 197.71 42925.02 47894.29 2017-05-14 23:10:18.000 134 21243.13 197.73 42925.02 47894.29 2017-05-14 23:10:19.000 134 21243.14 197.76 42925.03 47894.31 2017-05-14 23:10:20.000 134 21243.12 197.73 42925.03 47894.32 2017-05-14 23:10:21.000 134 21243.10 197.74 42924.99 47894.28 2017-05-14 23:10:22.000 134 21243.13 197.76 42925.02 47894.31 2017-05-14 23:10:23.000 134 21243.15 197.76 42925.04 47894.28 2017-05-14 23:10:24.000 134 21243.16 197.74 42925.02 47894.30 2017-05-14 23:10:25.000 134 21243.14 197.77 42925.01 47894.30 2017-05-14 23:10:26.000 134 21243.18 197.77 42924.99 47894.31 2017-05-14 23:10:27.000 134 21243.17 197.77 42925.03 47894.28 2017-05-14 23:10:28.000 134 21243.16 197.76 42925.03 47894.30 2017-05-14 23:10:29.000 134 21243.18 197.76 42925.01 47894.29 2017-05-14 23:10:30.000 134 21243.18 197.77 42925.00 47894.31 2017-05-14 23:10:31.000 134 21243.17 197.77 42925.03 47894.29 2017-05-14 23:10:32.000 134 21243.16 197.77 42925.00 47894.30 2017-05-14 23:10:33.000 134 21243.16 197.75 42925.00 47894.32 2017-05-14 23:10:34.000 134 21243.16 197.77 42924.98 47894.31 2017-05-14 23:10:35.000 134 21243.17 197.76 42925.00 47894.33 2017-05-14 23:10:36.000 134 21243.15 197.76 42925.03 47894.31 2017-05-14 23:10:37.000 134 21243.14 197.73 42925.03 47894.30 2017-05-14 23:10:38.000 134 21243.12 197.70 42925.01 47894.31 2017-05-14 23:10:39.000 134 21243.12 197.69 42925.02 47894.29 2017-05-14 23:10:40.000 134 21243.11 197.67 42925.03 47894.29 2017-05-14 23:10:41.000 134 21243.07 197.67 42925.02 47894.28 2017-05-14 23:10:42.000 134 21243.04 197.68 42925.00 47894.25 2017-05-14 23:10:43.000 134 21243.02 197.67 42925.03 47894.25 2017-05-14 23:10:44.000 134 21243.01 197.67 42925.01 47894.25 2017-05-14 23:10:45.000 134 21242.99 197.63 42925.01 47894.22 2017-05-14 23:10:46.000 134 21242.94 197.56 42924.99 47894.19 2017-05-14 23:10:47.000 134 21242.90 197.55 42924.98 47894.15 2017-05-14 23:10:48.000 134 21242.90 197.52 42924.96 47894.15 2017-05-14 23:10:49.000 134 21242.84 197.50 42924.95 47894.14 2017-05-14 23:10:50.000 134 21242.82 197.48 42924.95 47894.08 2017-05-14 23:10:51.000 134 21242.80 197.46 42924.91 47894.08 2017-05-14 23:10:52.000 134 21242.78 197.47 42924.91 47894.05 2017-05-14 23:10:53.000 134 21242.76 197.49 42924.89 47894.03 2017-05-14 23:10:54.000 134 21242.74 197.49 42924.88 47894.00 2017-05-14 23:10:55.000 134 21242.73 197.49 42924.91 47894.03 2017-05-14 23:10:56.000 134 21242.72 197.49 42924.91 47893.99 2017-05-14 23:10:57.000 134 21242.73 197.49 42924.88 47894.00 2017-05-14 23:10:58.000 134 21242.69 197.50 42924.85 47893.99 2017-05-14 23:10:59.000 134 21242.68 197.51 42924.83 47893.96 2017-05-14 23:11:00.000 134 21242.69 197.51 42924.84 47893.96 2017-05-14 23:11:01.000 134 21242.70 197.53 42924.84 47893.97 2017-05-14 23:11:02.000 134 21242.70 197.53 42924.85 47893.94 2017-05-14 23:11:03.000 134 21242.69 197.54 42924.84 47893.94 2017-05-14 23:11:04.000 134 21242.70 197.54 42924.83 47893.94 2017-05-14 23:11:05.000 134 21242.68 197.55 42924.82 47893.92 2017-05-14 23:11:06.000 134 21242.70 197.53 42924.85 47893.92 2017-05-14 23:11:07.000 134 21242.73 197.53 42924.87 47893.94 2017-05-14 23:11:08.000 134 21242.74 197.55 42924.87 47893.89 2017-05-14 23:11:09.000 134 21242.70 197.54 42924.88 47893.90 2017-05-14 23:11:10.000 134 21242.70 197.57 42924.87 47893.90 2017-05-14 23:11:11.000 134 21242.70 197.60 42924.85 47893.90 2017-05-14 23:11:12.000 134 21242.69 197.57 42924.83 47893.89 2017-05-14 23:11:13.000 134 21242.69 197.59 42924.81 47893.93 2017-05-14 23:11:14.000 134 21242.66 197.60 42924.85 47893.90 2017-05-14 23:11:15.000 134 21242.69 197.59 42924.85 47893.90 2017-05-14 23:11:16.000 134 21242.70 197.58 42924.87 47893.89 2017-05-14 23:11:17.000 134 21242.73 197.58 42924.87 47893.90 2017-05-14 23:11:18.000 134 21242.74 197.61 42924.84 47893.90 2017-05-14 23:11:19.000 134 21242.73 197.64 42924.84 47893.93 2017-05-14 23:11:20.000 134 21242.72 197.67 42924.85 47893.90 2017-05-14 23:11:21.000 134 21242.79 197.69 42924.88 47893.93 2017-05-14 23:11:22.000 134 21242.78 197.71 42924.87 47893.94 2017-05-14 23:11:23.000 134 21242.77 197.73 42924.86 47893.96 2017-05-14 23:11:24.000 134 21242.81 197.76 42924.85 47893.94 2017-05-14 23:11:25.000 134 21242.80 197.74 42924.87 47893.99 2017-05-14 23:11:26.000 134 21242.80 197.76 42924.88 47893.99 2017-05-14 23:11:27.000 134 21242.77 197.75 42924.90 47893.97 2017-05-14 23:11:28.000 134 21242.78 197.74 42924.89 47893.94 2017-05-14 23:11:29.000 134 21242.73 197.71 42924.88 47893.96 2017-05-14 23:11:30.000 134 21242.69 197.72 42924.88 47893.94 2017-05-14 23:11:31.000 134 21242.72 197.74 42924.88 47893.94 2017-05-14 23:11:32.000 134 21242.70 197.74 42924.88 47893.94 2017-05-14 23:11:33.000 134 21242.71 197.75 42924.91 47893.94 2017-05-14 23:11:34.000 134 21242.69 197.76 42924.92 47893.94 2017-05-14 23:11:35.000 134 21242.71 197.76 42924.89 47893.93 2017-05-14 23:11:36.000 134 21242.72 197.74 42924.88 47893.94 2017-05-14 23:11:37.000 134 21242.70 197.76 42924.90 47893.96 2017-05-14 23:11:38.000 134 21242.70 197.80 42924.87 47893.96 2017-05-14 23:11:39.000 134 21242.71 197.79 42924.90 47893.97 2017-05-14 23:11:40.000 134 21242.71 197.78 42924.92 47893.97 2017-05-14 23:11:41.000 134 21242.70 197.78 42924.93 47893.94 2017-05-14 23:11:42.000 134 21242.65 197.78 42924.91 47893.97 2017-05-14 23:11:43.000 134 21242.67 197.77 42924.91 47893.94 2017-05-14 23:11:44.000 134 21242.66 197.79 42924.90 47893.97 2017-05-14 23:11:45.000 134 21242.64 197.79 42924.89 47893.94 2017-05-14 23:11:46.000 134 21242.65 197.82 42924.89 47893.94 2017-05-14 23:11:47.000 134 21242.66 197.87 42924.88 47893.94 2017-05-14 23:11:48.000 134 21242.69 197.90 42924.91 47893.97 2017-05-14 23:11:49.000 134 21242.70 197.92 42924.90 47893.94 2017-05-14 23:11:50.000 134 21242.72 197.92 42924.89 47893.94 2017-05-14 23:11:51.000 134 21242.74 197.93 42924.89 47893.96 2017-05-14 23:11:52.000 134 21242.73 197.94 42924.88 47893.93 2017-05-14 23:11:53.000 134 21242.68 197.97 42924.87 47894.00 2017-05-14 23:11:54.000 134 21242.70 197.98 42924.89 47893.94 2017-05-14 23:11:55.000 134 21242.67 198.02 42924.90 47893.96 2017-05-14 23:11:56.000 134 21242.67 198.01 42924.89 47893.94 2017-05-14 23:11:57.000 134 21242.66 198.04 42924.89 47893.94 2017-05-14 23:11:58.000 134 21242.65 198.04 42924.89 47893.94 2017-05-14 23:11:59.000 134 21242.67 198.04 42924.88 47893.96 2017-05-14 23:12:00.000 134 21242.70 198.04 42924.86 47893.97 2017-05-14 23:12:01.000 134 21242.70 198.05 42924.87 47893.94 2017-05-14 23:12:02.000 134 21242.68 198.05 42924.86 47893.94 2017-05-14 23:12:03.000 134 21242.68 198.04 42924.87 47893.94 2017-05-14 23:12:04.000 134 21242.70 198.04 42924.85 47893.93 2017-05-14 23:12:05.000 134 21242.69 198.07 42924.88 47893.99 2017-05-14 23:12:06.000 134 21242.70 198.06 42924.88 47893.96 2017-05-14 23:12:07.000 134 21242.69 198.07 42924.91 47893.97 2017-05-14 23:12:08.000 134 21242.70 198.06 42924.92 47893.96 2017-05-14 23:12:09.000 134 21242.68 198.06 42924.90 47893.96 2017-05-14 23:12:10.000 134 21242.66 198.07 42924.87 47893.96 2017-05-14 23:12:11.000 134 21242.64 198.03 42924.86 47893.94 2017-05-14 23:12:12.000 134 21242.62 197.97 42924.87 47893.94 2017-05-14 23:12:13.000 134 21242.59 197.94 42924.82 47893.87 2017-05-14 23:12:14.000 134 21242.58 197.92 42924.81 47893.87 2017-05-14 23:12:15.000 134 21242.53 197.91 42924.81 47893.83 2017-05-14 23:12:16.000 134 21242.53 197.89 42924.82 47893.83 2017-05-14 23:12:17.000 134 21242.52 197.91 42924.79 47893.80 2017-05-14 23:12:18.000 134 21242.49 197.91 42924.79 47893.80 2017-05-14 23:12:19.000 134 21242.47 197.90 42924.81 47893.79 2017-05-14 23:12:20.000 134 21242.48 197.91 42924.77 47893.79 2017-05-14 23:12:21.000 134 21242.45 197.92 42924.75 47893.76 2017-05-14 23:12:22.000 134 21242.43 197.92 42924.78 47893.78 2017-05-14 23:12:23.000 134 21242.42 197.92 42924.79 47893.76 2017-05-14 23:12:24.000 134 21242.42 197.91 42924.78 47893.75 2017-05-14 23:12:25.000 134 21242.40 197.89 42924.81 47893.72 2017-05-14 23:12:26.000 134 21242.42 197.87 42924.80 47893.72 2017-05-14 23:12:27.000 134 21242.41 197.87 42924.79 47893.74 2017-05-14 23:12:28.000 134 21242.40 197.86 42924.77 47893.72 2017-05-14 23:12:29.000 134 21242.40 197.89 42924.78 47893.74 2017-05-14 23:12:30.000 134 21242.41 197.91 42924.81 47893.74 2017-05-14 23:12:31.000 134 21242.42 197.93 42924.80 47893.72 2017-05-14 23:12:32.000 134 21242.47 197.97 42924.78 47893.76 2017-05-14 23:12:33.000 134 21242.50 197.99 42924.79 47893.76 2017-05-14 23:12:34.000 134 21242.48 197.98 42924.81 47893.81 2017-05-14 23:12:35.000 134 21242.48 197.97 42924.84 47893.76 2017-05-14 23:12:36.000 134 21242.48 197.99 42924.86 47893.82 2017-05-14 23:12:37.000 134 21242.46 197.96 42924.85 47893.80 2017-05-14 23:12:38.000 134 21242.45 197.93 42924.83 47893.81 2017-05-14 23:12:39.000 134 21242.44 197.91 42924.88 47893.82 2017-05-14 23:12:40.000 134 21242.39 197.91 42924.89 47893.78 2017-05-14 23:12:41.000 134 21242.40 197.91 42924.83 47893.78 2017-05-14 23:12:42.000 134 21242.44 197.92 42924.83 47893.80 2017-05-14 23:12:43.000 134 21242.45 197.92 42924.84 47893.79 2017-05-14 23:12:44.000 134 21242.43 197.96 42924.84 47893.79 2017-05-14 23:12:45.000 134 21242.45 197.97 42924.80 47893.80 2017-05-14 23:12:46.000 134 21242.45 197.99 42924.81 47893.81 2017-05-14 23:12:47.000 134 21242.49 198.00 42924.84 47893.80 2017-05-14 23:12:48.000 134 21242.49 197.99 42924.84 47893.82 2017-05-14 23:12:49.000 134 21242.49 198.00 42924.81 47893.83 2017-05-14 23:12:50.000 134 21242.49 198.00 42924.83 47893.82 2017-05-14 23:12:51.000 134 21242.49 197.99 42924.83 47893.83 2017-05-14 23:12:52.000 134 21242.50 197.98 42924.86 47893.83 2017-05-14 23:12:53.000 134 21242.51 197.97 42924.84 47893.83 2017-05-14 23:12:54.000 134 21242.51 197.97 42924.84 47893.86 2017-05-14 23:12:55.000 134 21242.50 197.98 42924.85 47893.83 2017-05-14 23:12:56.000 134 21242.45 197.97 42924.85 47893.83 2017-05-14 23:12:57.000 134 21242.45 197.98 42924.87 47893.81 2017-05-14 23:12:58.000 134 21242.44 197.98 42924.86 47893.80 2017-05-14 23:12:59.000 134 21242.44 197.98 42924.82 47893.76 2017-05-14 23:13:00.000 134 21242.41 197.96 42924.82 47893.76 2017-05-14 23:13:01.000 134 21242.39 197.98 42924.82 47893.76 2017-05-14 23:13:02.000 134 21242.43 197.95 42924.86 47893.75 2017-05-14 23:13:03.000 134 21242.44 197.98 42924.82 47893.76 2017-05-14 23:13:04.000 134 21242.42 197.99 42924.80 47893.76 2017-05-14 23:13:05.000 134 21242.43 197.99 42924.85 47893.79 2017-05-14 23:13:06.000 134 21242.44 198.01 42924.84 47893.78 2017-05-14 23:13:07.000 134 21242.43 197.99 42924.82 47893.81 2017-05-14 23:13:08.000 134 21242.45 198.01 42924.85 47893.80 2017-05-14 23:13:09.000 134 21242.49 198.03 42924.85 47893.83 2017-05-14 23:13:10.000 134 21242.48 198.04 42924.85 47893.82 2017-05-14 23:13:11.000 134 21242.50 198.04 42924.88 47893.83 2017-05-14 23:13:12.000 134 21242.47 198.07 42924.87 47893.85 2017-05-14 23:13:13.000 134 21242.45 198.07 42924.88 47893.85 2017-05-14 23:13:14.000 134 21242.44 198.06 42924.87 47893.83 2017-05-14 23:13:15.000 134 21242.47 198.06 42924.91 47893.83 2017-05-14 23:13:16.000 134 21242.44 198.08 42924.91 47893.83 2017-05-14 23:13:17.000 134 21242.47 198.04 42924.88 47893.83 2017-05-14 23:13:18.000 134 21242.43 198.03 42924.87 47893.83 2017-05-14 23:13:19.000 134 21242.43 198.05 42924.87 47893.85 2017-05-14 23:13:20.000 134 21242.40 198.08 42924.86 47893.82 2017-05-14 23:13:21.000 134 21242.43 198.05 42924.91 47893.83 2017-05-14 23:13:22.000 134 21242.45 198.04 42924.90 47893.83 2017-05-14 23:13:23.000 134 21242.41 198.04 42924.91 47893.83 2017-05-14 23:13:24.000 134 21242.39 198.04 42924.88 47893.81 2017-05-14 23:13:25.000 134 21242.39 198.04 42924.90 47893.81 2017-05-14 23:13:26.000 134 21242.36 198.04 42924.90 47893.82 2017-05-14 23:13:27.000 134 21242.32 198.04 42924.89 47893.78 2017-05-14 23:13:28.000 134 21242.31 198.03 42924.88 47893.80 2017-05-14 23:13:29.000 134 21242.31 198.03 42924.83 47893.75 2017-05-14 23:13:30.000 134 21242.31 198.03 42924.85 47893.75 2017-05-14 23:13:31.000 134 21242.29 198.03 42924.85 47893.76 2017-05-14 23:13:32.000 134 21242.30 198.03 42924.86 47893.76 2017-05-14 23:13:33.000 134 21242.30 198.03 42924.85 47893.75 2017-05-14 23:13:34.000 134 21242.27 198.07 42924.85 47893.76 2017-05-14 23:13:35.000 134 21242.30 198.07 42924.83 47893.75 2017-05-14 23:13:36.000 134 21242.33 198.06 42924.85 47893.75 2017-05-14 23:13:37.000 134 21242.33 198.01 42924.86 47893.74 2017-05-14 23:13:38.000 134 21242.33 198.02 42924.87 47893.72 2017-05-14 23:13:39.000 134 21242.33 198.00 42924.86 47893.72 2017-05-14 23:13:40.000 134 21242.35 197.98 42924.86 47893.78 2017-05-14 23:13:41.000 134 21242.33 197.98 42924.88 47893.76 2017-05-14 23:13:42.000 134 21242.30 197.98 42924.87 47893.75 2017-05-14 23:13:43.000 134 21242.31 197.95 42924.86 47893.74 2017-05-14 23:13:44.000 134 21242.26 197.93 42924.89 47893.72 2017-05-14 23:13:45.000 134 21242.25 197.93 42924.89 47893.72 2017-05-14 23:13:46.000 134 21242.21 197.95 42924.84 47893.72 2017-05-14 23:13:47.000 134 21242.15 197.94 42924.86 47893.67 2017-05-14 23:13:48.000 134 21242.18 197.93 42924.85 47893.68 2017-05-14 23:13:49.000 134 21242.15 197.94 42924.86 47893.64 2017-05-14 23:13:50.000 134 21242.14 197.94 42924.84 47893.62 2017-05-14 23:13:51.000 134 21242.15 197.93 42924.80 47893.64 2017-05-14 23:13:52.000 134 21242.17 197.90 42924.75 47893.62 2017-05-14 23:13:53.000 134 21242.17 197.93 42924.77 47893.62 2017-05-14 23:13:54.000 134 21242.15 197.92 42924.76 47893.58 2017-05-14 23:13:55.000 134 21242.16 197.89 42924.80 47893.58 2017-05-14 23:13:56.000 134 21242.15 197.92 42924.79 47893.61 2017-05-14 23:13:57.000 134 21242.16 197.91 42924.78 47893.62 2017-05-14 23:13:58.000 134 21242.21 197.91 42924.80 47893.62 2017-05-14 23:13:59.000 134 21242.22 197.96 42924.83 47893.62 2017-05-14 23:14:00.000 134 21242.21 197.97 42924.82 47893.62 2017-05-14 23:14:01.000 134 21242.23 197.97 42924.85 47893.65 2017-05-14 23:14:02.000 134 21242.24 197.96 42924.85 47893.65 2017-05-14 23:14:03.000 134 21242.26 198.00 42924.80 47893.67 2017-05-14 23:14:04.000 134 21242.24 198.00 42924.81 47893.65 2017-05-14 23:14:05.000 134 21242.23 198.01 42924.82 47893.65 2017-05-14 23:14:06.000 134 21242.27 197.99 42924.81 47893.69 2017-05-14 23:14:07.000 134 21242.25 198.01 42924.84 47893.68 2017-05-14 23:14:08.000 134 21242.28 198.00 42924.87 47893.69 2017-05-14 23:14:09.000 134 21242.31 198.00 42924.87 47893.72 2017-05-14 23:14:10.000 134 21242.29 198.01 42924.86 47893.71 2017-05-14 23:14:11.000 134 21242.29 198.00 42924.86 47893.74 2017-05-14 23:14:12.000 134 21242.31 198.00 42924.90 47893.75 2017-05-14 23:14:13.000 134 21242.31 197.99 42924.89 47893.75 2017-05-14 23:14:14.000 134 21242.34 197.98 42924.88 47893.72 2017-05-14 23:14:15.000 134 21242.30 197.98 42924.85 47893.75 2017-05-14 23:14:16.000 134 21242.28 198.00 42924.86 47893.74 2017-05-14 23:14:17.000 134 21242.29 197.99 42924.88 47893.72 2017-05-14 23:14:18.000 134 21242.29 197.98 42924.87 47893.72 2017-05-14 23:14:19.000 134 21242.28 197.96 42924.89 47893.75 2017-05-14 23:14:20.000 134 21242.30 197.97 42924.91 47893.72 2017-05-14 23:14:21.000 134 21242.29 197.99 42924.92 47893.72 2017-05-14 23:14:22.000 134 21242.28 197.99 42924.87 47893.69 2017-05-14 23:14:23.000 134 21242.30 197.98 42924.84 47893.74 2017-05-14 23:14:24.000 134 21242.29 197.98 42924.84 47893.69 2017-05-14 23:14:25.000 134 21242.27 197.98 42924.85 47893.69 2017-05-14 23:14:26.000 134 21242.23 197.98 42924.85 47893.69 2017-05-14 23:14:27.000 134 21242.22 197.95 42924.82 47893.69 2017-05-14 23:14:28.000 134 21242.25 197.94 42924.84 47893.68 2017-05-14 23:14:29.000 134 21242.26 197.93 42924.85 47893.69 2017-05-14 23:14:30.000 134 21242.28 197.92 42924.81 47893.65 2017-05-14 23:14:31.000 134 21242.28 197.93 42924.82 47893.67 2017-05-14 23:14:32.000 134 21242.26 197.93 42924.84 47893.68 2017-05-14 23:14:33.000 134 21242.26 197.94 42924.83 47893.68 2017-05-14 23:14:34.000 134 21242.29 197.94 42924.83 47893.69 2017-05-14 23:14:35.000 134 21242.33 197.94 42924.80 47893.65 2017-05-14 23:14:36.000 134 21242.33 197.95 42924.82 47893.72 2017-05-14 23:14:37.000 134 21242.34 197.93 42924.81 47893.69 2017-05-14 23:14:38.000 134 21242.33 197.92 42924.82 47893.71 2017-05-14 23:14:39.000 134 21242.36 197.92 42924.85 47893.75 2017-05-14 23:14:40.000 134 21242.37 197.90 42924.85 47893.74 2017-05-14 23:14:41.000 134 21242.35 197.90 42924.84 47893.72 2017-05-14 23:14:42.000 134 21242.36 197.87 42924.87 47893.76 2017-05-14 23:14:43.000 134 21242.39 197.87 42924.89 47893.75 2017-05-14 23:14:44.000 134 21242.41 197.88 42924.87 47893.74 2017-05-14 23:14:45.000 134 21242.40 197.87 42924.86 47893.76 2017-05-14 23:14:46.000 134 21242.38 197.86 42924.85 47893.78 2017-05-14 23:14:47.000 134 21242.39 197.87 42924.88 47893.78 2017-05-14 23:14:48.000 134 21242.40 197.87 42924.89 47893.75 2017-05-14 23:14:49.000 134 21242.39 197.86 42924.85 47893.79 2017-05-14 23:14:50.000 134 21242.40 197.89 42924.89 47893.79 2017-05-14 23:14:51.000 134 21242.42 197.89 42924.89 47893.81 2017-05-14 23:14:52.000 134 21242.45 197.87 42924.89 47893.79 2017-05-14 23:14:53.000 134 21242.45 197.86 42924.87 47893.82 2017-05-14 23:14:54.000 134 21242.45 197.84 42924.90 47893.81 2017-05-14 23:14:55.000 134 21242.44 197.81 42924.87 47893.81 2017-05-14 23:14:56.000 134 21242.46 197.84 42924.90 47893.81 2017-05-14 23:14:57.000 134 21242.48 197.81 42924.93 47893.85 2017-05-14 23:14:58.000 134 21242.48 197.80 42924.91 47893.82 2017-05-14 23:14:59.000 134 21242.45 197.82 42924.91 47893.83 2017-05-14 23:15:00.000 134 21242.44 197.81 42924.91 47893.85 2017-05-14 23:15:01.000 134 21242.45 197.81 42924.91 47893.85 2017-05-14 23:15:02.000 134 21242.45 197.82 42924.93 47893.85 2017-05-14 23:15:03.000 134 21242.47 197.83 42924.91 47893.86 2017-05-14 23:15:04.000 134 21242.48 197.83 42924.90 47893.85 2017-05-14 23:15:05.000 134 21242.47 197.85 42924.91 47893.87 2017-05-14 23:15:06.000 134 21242.48 197.85 42924.89 47893.85 2017-05-14 23:15:07.000 134 21242.45 197.83 42924.88 47893.83 2017-05-14 23:15:08.000 134 21242.46 197.86 42924.87 47893.86 2017-05-14 23:15:09.000 134 21242.51 197.85 42924.89 47893.85 2017-05-14 23:15:10.000 134 21242.50 197.84 42924.88 47893.85 2017-05-14 23:15:11.000 134 21242.49 197.84 42924.91 47893.87 2017-05-14 23:15:12.000 134 21242.50 197.84 42924.93 47893.87 2017-05-14 23:15:13.000 134 21242.52 197.84 42924.93 47893.86 2017-05-14 23:15:14.000 134 21242.50 197.84 42924.92 47893.87 2017-05-14 23:15:15.000 134 21242.49 197.84 42924.92 47893.87 2017-05-14 23:15:16.000 134 21242.49 197.80 42924.93 47893.89 2017-05-14 23:15:17.000 134 21242.50 197.80 42924.95 47893.89 2017-05-14 23:15:18.000 134 21242.49 197.82 42924.96 47893.90 2017-05-14 23:15:19.000 134 21242.50 197.81 42924.97 47893.87 2017-05-14 23:15:20.000 134 21242.50 197.81 42924.94 47893.90 2017-05-14 23:15:21.000 134 21242.47 197.81 42924.93 47893.92 2017-05-14 23:15:22.000 134 21242.46 197.81 42924.94 47893.90 2017-05-14 23:15:23.000 134 21242.42 197.83 42924.94 47893.89 2017-05-14 23:15:24.000 134 21242.41 197.80 42924.96 47893.87 2017-05-14 23:15:25.000 134 21242.41 197.80 42924.96 47893.88 2017-05-14 23:15:26.000 134 21242.40 197.79 42924.97 47893.83 2017-05-14 23:15:27.000 134 21242.37 197.78 42924.92 47893.83 2017-05-14 23:15:28.000 134 21242.35 197.77 42924.91 47893.80 2017-05-14 23:15:29.000 134 21242.35 197.76 42924.91 47893.81 2017-05-14 23:15:30.000 134 21242.35 197.75 42924.90 47893.75 2017-05-14 23:15:31.000 134 21242.34 197.76 42924.90 47893.78 2017-05-14 23:15:32.000 134 21242.36 197.74 42924.87 47893.76 2017-05-14 23:15:33.000 134 21242.35 197.72 42924.82 47893.78 2017-05-14 23:15:34.000 134 21242.36 197.72 42924.83 47893.75 2017-05-14 23:15:35.000 134 21242.36 197.72 42924.82 47893.75 2017-05-14 23:15:36.000 134 21242.35 197.74 42924.84 47893.78 2017-05-14 23:15:37.000 134 21242.36 197.74 42924.85 47893.74 2017-05-14 23:15:38.000 134 21242.33 197.75 42924.83 47893.76 2017-05-14 23:15:39.000 134 21242.33 197.73 42924.85 47893.76 2017-05-14 23:15:40.000 134 21242.36 197.73 42924.81 47893.76 2017-05-14 23:15:41.000 134 21242.36 197.73 42924.79 47893.75 2017-05-14 23:15:42.000 134 21242.36 197.73 42924.77 47893.78 2017-05-14 23:15:43.000 134 21242.36 197.70 42924.79 47893.78 2017-05-14 23:15:44.000 134 21242.34 197.70 42924.83 47893.76 2017-05-14 23:15:45.000 134 21242.38 197.72 42924.78 47893.78 2017-05-14 23:15:46.000 134 21242.36 197.72 42924.79 47893.76 2017-05-14 23:15:47.000 134 21242.40 197.71 42924.80 47893.76 2017-05-14 23:15:48.000 134 21242.38 197.71 42924.82 47893.76 2017-05-14 23:15:49.000 134 21242.36 197.71 42924.79 47893.76 2017-05-14 23:15:50.000 134 21242.37 197.78 42924.77 47893.76 2017-05-14 23:15:51.000 134 21242.35 197.78 42924.76 47893.78 2017-05-14 23:15:52.000 134 21242.37 197.78 42924.78 47893.78 2017-05-14 23:15:53.000 134 21242.35 197.80 42924.80 47893.76 2017-05-14 23:15:54.000 134 21242.37 197.79 42924.79 47893.75 2017-05-14 23:15:55.000 134 21242.40 197.79 42924.80 47893.76 2017-05-14 23:15:56.000 134 21242.41 197.80 42924.79 47893.76 2017-05-14 23:15:57.000 134 21242.41 197.81 42924.79 47893.76 2017-05-14 23:15:58.000 134 21242.42 197.80 42924.80 47893.79 2017-05-14 23:15:59.000 134 21242.43 197.81 42924.80 47893.80 2017-05-14 23:16:00.000 134 21242.40 197.86 42924.82 47893.76 2017-05-14 23:16:01.000 134 21242.48 197.87 42924.82 47893.80 2017-05-14 23:16:02.000 134 21242.45 197.89 42924.81 47893.78 2017-05-14 23:16:03.000 134 21242.41 197.89 42924.82 47893.81 2017-05-14 23:16:04.000 134 21242.42 197.88 42924.82 47893.79 2017-05-14 23:16:05.000 134 21242.44 197.87 42924.82 47893.78 2017-05-14 23:16:06.000 134 21242.45 197.89 42924.82 47893.81 2017-05-14 23:16:07.000 134 21242.43 197.83 42924.82 47893.79 2017-05-14 23:16:08.000 134 21242.43 197.85 42924.82 47893.80 2017-05-14 23:16:09.000 134 21242.44 197.85 42924.83 47893.81 2017-05-14 23:16:10.000 134 21242.43 197.87 42924.82 47893.78 2017-05-14 23:16:11.000 134 21242.42 197.89 42924.83 47893.76 2017-05-14 23:16:12.000 134 21242.42 197.85 42924.81 47893.79 2017-05-14 23:16:13.000 134 21242.41 197.87 42924.81 47893.80 2017-05-14 23:16:14.000 134 21242.41 197.89 42924.81 47893.76 2017-05-14 23:16:15.000 134 21242.38 197.86 42924.82 47893.75 2017-05-14 23:16:16.000 134 21242.40 197.85 42924.85 47893.76 2017-05-14 23:16:17.000 134 21242.37 197.85 42924.83 47893.74 2017-05-14 23:16:18.000 134 21242.38 197.85 42924.85 47893.78 2017-05-14 23:16:19.000 134 21242.37 197.84 42924.86 47893.75 2017-05-14 23:16:20.000 134 21242.34 197.85 42924.85 47893.76 2017-05-14 23:16:21.000 134 21242.36 197.85 42924.85 47893.78 2017-05-14 23:16:22.000 134 21242.38 197.83 42924.87 47893.78 2017-05-14 23:16:23.000 134 21242.37 197.84 42924.85 47893.76 2017-05-14 23:16:24.000 134 21242.34 197.84 42924.87 47893.76 2017-05-14 23:16:25.000 134 21242.34 197.82 42924.87 47893.78 2017-05-14 23:16:26.000 134 21242.36 197.83 42924.89 47893.75 2017-05-14 23:16:27.000 134 21242.32 197.83 42924.86 47893.78 2017-05-14 23:16:28.000 134 21242.28 197.83 42924.87 47893.79 2017-05-14 23:16:29.000 134 21242.31 197.83 42924.89 47893.78 2017-05-14 23:16:30.000 134 21242.31 197.82 42924.88 47893.78 2017-05-14 23:16:31.000 134 21242.27 197.81 42924.86 47893.78 2017-05-14 23:16:32.000 134 21242.26 197.81 42924.89 47893.78 2017-05-14 23:16:33.000 134 21242.25 197.80 42924.88 47893.75 2017-05-14 23:16:34.000 134 21242.22 197.81 42924.88 47893.75 2017-05-14 23:16:35.000 134 21242.19 197.79 42924.90 47893.76 2017-05-14 23:16:36.000 134 21242.20 197.78 42924.91 47893.72 2017-05-14 23:16:37.000 134 21242.20 197.77 42924.91 47893.72 2017-05-14 23:16:38.000 134 21242.17 197.79 42924.89 47893.72 2017-05-14 23:16:39.000 134 21242.20 197.77 42924.92 47893.71 2017-05-14 23:16:40.000 134 21242.23 197.76 42924.91 47893.76 2017-05-14 23:16:41.000 134 21242.22 197.77 42924.89 47893.72 2017-05-14 23:16:42.000 134 21242.24 197.77 42924.90 47893.74 2017-05-14 23:16:43.000 134 21242.25 197.78 42924.92 47893.74 2017-05-14 23:16:44.000 134 21242.26 197.78 42924.92 47893.75 2017-05-14 23:16:45.000 134 21242.25 197.82 42924.92 47893.76 2017-05-14 23:16:46.000 134 21242.23 197.78 42924.89 47893.75 2017-05-14 23:16:47.000 134 21242.23 197.77 42924.93 47893.75 2017-05-14 23:16:48.000 134 21242.24 197.78 42924.92 47893.76 2017-05-14 23:16:49.000 134 21242.23 197.78 42924.91 47893.75 2017-05-14 23:16:50.000 134 21242.23 197.79 42924.93 47893.72 2017-05-14 23:16:51.000 134 21242.21 197.80 42924.95 47893.76 2017-05-14 23:16:52.000 134 21242.21 197.80 42924.90 47893.74 2017-05-14 23:16:53.000 134 21242.23 197.80 42924.88 47893.76 2017-05-14 23:16:54.000 134 21242.25 197.78 42924.89 47893.76 2017-05-14 23:16:55.000 134 21242.26 197.79 42924.86 47893.74 2017-05-14 23:16:56.000 134 21242.23 197.78 42924.85 47893.75 2017-05-14 23:16:57.000 134 21242.20 197.79 42924.85 47893.74 2017-05-14 23:16:58.000 134 21242.21 197.78 42924.88 47893.72 2017-05-14 23:16:59.000 134 21242.17 197.74 42924.89 47893.72 2017-05-14 23:17:00.000 134 21242.19 197.76 42924.86 47893.72 2017-05-14 23:17:01.000 134 21242.18 197.78 42924.84 47893.72 2017-05-14 23:17:02.000 134 21242.15 197.78 42924.84 47893.72 2017-05-14 23:17:03.000 134 21242.16 197.77 42924.82 47893.72 2017-05-14 23:17:04.000 134 21242.15 197.76 42924.84 47893.72 2017-05-14 23:17:05.000 134 21242.16 197.78 42924.85 47893.69 2017-05-14 23:17:06.000 134 21242.17 197.82 42924.83 47893.71 2017-05-14 23:17:07.000 134 21242.13 197.83 42924.84 47893.69 2017-05-14 23:17:08.000 134 21242.13 197.82 42924.85 47893.69 2017-05-14 23:17:09.000 134 21242.12 197.83 42924.86 47893.69 2017-05-14 23:17:10.000 134 21242.13 197.81 42924.88 47893.65 2017-05-14 23:17:11.000 134 21242.11 197.82 42924.89 47893.69 2017-05-14 23:17:12.000 134 21242.13 197.82 42924.85 47893.68 2017-05-14 23:17:13.000 134 21242.10 197.83 42924.86 47893.69 2017-05-14 23:17:14.000 134 21242.10 197.84 42924.85 47893.69 2017-05-14 23:17:15.000 134 21242.09 197.86 42924.84 47893.68 2017-05-14 23:17:16.000 134 21242.09 197.86 42924.82 47893.65 2017-05-14 23:17:17.000 134 21242.09 197.83 42924.84 47893.67 2017-05-14 23:17:18.000 134 21242.08 197.84 42924.84 47893.65 2017-05-14 23:17:19.000 134 21242.06 197.86 42924.87 47893.69 2017-05-14 23:17:20.000 134 21242.09 197.84 42924.82 47893.68 2017-05-14 23:17:21.000 134 21242.12 197.84 42924.85 47893.67 2017-05-14 23:17:22.000 134 21242.10 197.85 42924.86 47893.67 2017-05-14 23:17:23.000 134 21242.09 197.85 42924.87 47893.69 2017-05-14 23:17:24.000 134 21242.13 197.85 42924.83 47893.67 2017-05-14 23:17:25.000 134 21242.10 197.87 42924.83 47893.69 2017-05-14 23:17:26.000 134 21242.09 197.88 42924.83 47893.65 2017-05-14 23:17:27.000 134 21242.11 197.87 42924.80 47893.68 2017-05-14 23:17:28.000 134 21242.11 197.87 42924.82 47893.65 2017-05-14 23:17:29.000 134 21242.07 197.86 42924.82 47893.65 2017-05-14 23:17:30.000 134 21242.05 197.88 42924.81 47893.65 2017-05-14 23:17:31.000 134 21242.06 197.87 42924.82 47893.67 2017-05-14 23:17:32.000 134 21242.08 197.88 42924.81 47893.65 2017-05-14 23:17:33.000 134 21242.04 197.88 42924.83 47893.65 2017-05-14 23:17:34.000 134 21242.03 197.90 42924.85 47893.65 2017-05-14 23:17:35.000 134 21242.02 197.90 42924.86 47893.67 2017-05-14 23:17:36.000 134 21242.06 197.90 42924.87 47893.65 2017-05-14 23:17:37.000 134 21242.06 197.92 42924.85 47893.67 2017-05-14 23:17:38.000 134 21242.04 197.94 42924.81 47893.67 2017-05-14 23:17:39.000 134 21242.06 197.94 42924.79 47893.69 2017-05-14 23:17:40.000 134 21242.06 197.94 42924.82 47893.65 2017-05-14 23:17:41.000 134 21242.07 197.98 42924.83 47893.65 2017-05-14 23:17:42.000 134 21242.05 198.02 42924.79 47893.65 2017-05-14 23:17:43.000 134 21242.04 198.00 42924.81 47893.65 2017-05-14 23:17:44.000 134 21242.02 197.98 42924.81 47893.65 2017-05-14 23:17:45.000 134 21242.02 197.98 42924.81 47893.60 2017-05-14 23:17:46.000 134 21242.02 197.96 42924.80 47893.64 2017-05-14 23:17:47.000 134 21242.01 197.95 42924.81 47893.62 2017-05-14 23:17:48.000 134 21242.03 197.94 42924.81 47893.62 2017-05-14 23:17:49.000 134 21242.01 197.95 42924.81 47893.62 2017-05-14 23:17:50.000 134 21241.99 197.95 42924.82 47893.62 2017-05-14 23:17:51.000 134 21242.00 197.95 42924.80 47893.58 2017-05-14 23:17:52.000 134 21241.97 197.95 42924.80 47893.58 2017-05-14 23:17:53.000 134 21241.96 197.96 42924.78 47893.58 2017-05-14 23:17:54.000 134 21241.97 197.95 42924.75 47893.58 2017-05-14 23:17:55.000 134 21241.92 197.95 42924.76 47893.57 2017-05-14 23:17:56.000 134 21241.94 197.92 42924.80 47893.58 2017-05-14 23:17:57.000 134 21241.92 197.91 42924.77 47893.55 2017-05-14 23:17:58.000 134 21241.91 197.91 42924.74 47893.53 2017-05-14 23:17:59.000 134 21241.95 197.88 42924.76 47893.55 2017-05-14 23:18:00.000 134 21241.96 197.88 42924.77 47893.51 2017-05-14 23:18:01.000 134 21241.96 197.90 42924.76 47893.55 2017-05-14 23:18:02.000 134 21241.96 197.90 42924.77 47893.53 2017-05-14 23:18:03.000 134 21241.96 197.91 42924.74 47893.53 2017-05-14 23:18:04.000 134 21241.97 197.92 42924.70 47893.55 2017-05-14 23:18:05.000 134 21241.94 197.93 42924.73 47893.50 2017-05-14 23:18:06.000 134 21241.94 197.93 42924.75 47893.51 2017-05-14 23:18:07.000 134 21241.90 197.93 42924.71 47893.51 2017-05-14 23:18:08.000 134 21241.88 197.92 42924.72 47893.50 2017-05-14 23:18:09.000 134 21241.91 197.94 42924.73 47893.49 2017-05-14 23:18:10.000 134 21241.93 197.94 42924.71 47893.50 2017-05-14 23:18:11.000 134 21241.94 197.97 42924.66 47893.47 2017-05-14 23:18:12.000 134 21241.94 197.97 42924.63 47893.47 2017-05-14 23:18:13.000 134 21241.95 197.93 42924.65 47893.49 2017-05-14 23:18:14.000 134 21241.92 197.95 42924.67 47893.44 2017-05-14 23:18:15.000 134 21241.90 197.94 42924.68 47893.47 2017-05-14 23:18:16.000 134 21241.87 197.97 42924.66 47893.46 2017-05-14 23:18:17.000 134 21241.84 198.00 42924.64 47893.44 2017-05-14 23:18:18.000 134 21241.86 197.97 42924.65 47893.44 2017-05-14 23:18:19.000 134 21241.86 197.98 42924.66 47893.42 2017-05-14 23:18:20.000 134 21241.90 197.97 42924.65 47893.47 2017-05-14 23:18:21.000 134 21241.89 197.97 42924.66 47893.44 2017-05-14 23:18:22.000 134 21241.88 197.98 42924.66 47893.44 2017-05-14 23:18:23.000 134 21241.89 197.98 42924.66 47893.44 2017-05-14 23:18:24.000 134 21241.90 197.98 42924.63 47893.44 2017-05-14 23:18:25.000 134 21241.89 197.97 42924.68 47893.46 2017-05-14 23:18:26.000 134 21241.92 197.98 42924.65 47893.44 2017-05-14 23:18:27.000 134 21241.89 197.99 42924.67 47893.44 2017-05-14 23:18:28.000 134 21241.87 198.00 42924.66 47893.46 2017-05-14 23:18:29.000 134 21241.87 198.00 42924.69 47893.44 2017-05-14 23:18:30.000 134 21241.89 198.00 42924.68 47893.46 2017-05-14 23:18:31.000 134 21241.89 197.99 42924.69 47893.46 2017-05-14 23:18:32.000 134 21241.89 197.99 42924.70 47893.44 2017-05-14 23:18:33.000 134 21241.89 198.00 42924.70 47893.44 2017-05-14 23:18:34.000 134 21241.91 197.98 42924.71 47893.47 2017-05-14 23:18:35.000 134 21241.89 197.98 42924.69 47893.47 2017-05-14 23:18:36.000 134 21241.88 197.98 42924.66 47893.46 2017-05-14 23:18:37.000 134 21241.89 197.96 42924.69 47893.47 2017-05-14 23:18:38.000 134 21241.88 197.95 42924.71 47893.47 2017-05-14 23:18:39.000 134 21241.87 197.97 42924.69 47893.46 2017-05-14 23:18:40.000 134 21241.88 197.97 42924.71 47893.47 2017-05-14 23:18:41.000 134 21241.89 197.95 42924.74 47893.47 2017-05-14 23:18:42.000 134 21241.91 197.94 42924.74 47893.49 2017-05-14 23:18:43.000 134 21241.87 197.96 42924.71 47893.51 2017-05-14 23:18:44.000 134 21241.85 197.97 42924.70 47893.46 2017-05-14 23:18:45.000 134 21241.82 197.97 42924.71 47893.47 2017-05-14 23:18:46.000 134 21241.80 197.92 42924.71 47893.47 2017-05-14 23:18:47.000 134 21241.77 197.93 42924.69 47893.44 2017-05-14 23:18:48.000 134 21241.74 197.91 42924.71 47893.40 2017-05-14 23:18:49.000 134 21241.75 197.93 42924.67 47893.42 2017-05-14 23:18:50.000 134 21241.75 197.95 42924.64 47893.37 2017-05-14 23:18:51.000 134 21241.71 197.93 42924.64 47893.35 2017-05-14 23:18:52.000 134 21241.72 197.94 42924.64 47893.35 2017-05-14 23:18:53.000 134 21241.76 197.92 42924.63 47893.33 2017-05-14 23:18:54.000 134 21241.76 197.93 42924.60 47893.31 2017-05-14 23:18:55.000 134 21241.79 197.94 42924.59 47893.32 2017-05-14 23:18:56.000 134 21241.77 197.92 42924.56 47893.32 2017-05-14 23:18:57.000 134 21241.77 197.91 42924.53 47893.33 2017-05-14 23:18:58.000 134 21241.80 197.92 42924.57 47893.32 2017-05-14 23:18:59.000 134 21241.78 197.88 42924.60 47893.33 2017-05-14 23:19:00.000 134 21241.78 197.90 42924.60 47893.32 2017-05-14 23:19:01.000 134 21241.76 197.92 42924.59 47893.29 2017-05-14 23:19:02.000 134 21241.78 197.91 42924.60 47893.26 2017-05-14 23:19:03.000 134 21241.77 197.93 42924.58 47893.30 2017-05-14 23:19:04.000 134 21241.73 197.92 42924.59 47893.29 2017-05-14 23:19:05.000 134 21241.75 197.90 42924.57 47893.28 2017-05-14 23:19:06.000 134 21241.75 197.92 42924.53 47893.26 2017-05-14 23:19:07.000 134 21241.76 197.95 42924.53 47893.26 2017-05-14 23:19:08.000 134 21241.77 197.96 42924.54 47893.26 2017-05-14 23:19:09.000 134 21241.76 197.96 42924.53 47893.26 2017-05-14 23:19:10.000 134 21241.71 197.96 42924.54 47893.22 2017-05-14 23:19:11.000 134 21241.72 197.96 42924.53 47893.25 2017-05-14 23:19:12.000 134 21241.73 197.98 42924.54 47893.22 2017-05-14 23:19:13.000 134 21241.74 197.99 42924.52 47893.22 2017-05-14 23:19:14.000 134 21241.72 197.99 42924.52 47893.24 2017-05-14 23:19:15.000 134 21241.71 197.98 42924.53 47893.22 2017-05-14 23:19:16.000 134 21241.72 197.98 42924.51 47893.21 2017-05-14 23:19:17.000 134 21241.71 197.99 42924.50 47893.24 2017-05-14 23:19:18.000 134 21241.72 197.97 42924.51 47893.19 2017-05-14 23:19:19.000 134 21241.69 197.97 42924.53 47893.21 2017-05-14 23:19:20.000 134 21241.68 198.00 42924.54 47893.19 2017-05-14 23:19:21.000 134 21241.71 197.99 42924.53 47893.19 2017-05-14 23:19:22.000 134 21241.73 197.98 42924.53 47893.22 2017-05-14 23:19:23.000 134 21241.74 198.01 42924.54 47893.24 2017-05-14 23:19:24.000 134 21241.76 198.00 42924.51 47893.22 2017-05-14 23:19:25.000 134 21241.76 198.01 42924.55 47893.26 2017-05-14 23:19:26.000 134 21241.79 197.98 42924.54 47893.26 2017-05-14 23:19:27.000 134 21241.80 197.98 42924.56 47893.26 2017-05-14 23:19:28.000 134 21241.80 197.99 42924.57 47893.28 2017-05-14 23:19:29.000 134 21241.81 197.98 42924.59 47893.30 2017-05-14 23:19:30.000 134 21241.84 197.98 42924.57 47893.32 2017-05-14 23:19:31.000 134 21241.86 197.97 42924.56 47893.32 2017-05-14 23:19:32.000 134 21241.86 197.97 42924.53 47893.32 2017-05-14 23:19:33.000 134 21241.83 198.00 42924.58 47893.32 2017-05-14 23:19:34.000 134 21241.84 198.00 42924.60 47893.33 2017-05-14 23:19:35.000 134 21241.86 197.97 42924.59 47893.33 2017-05-14 23:19:36.000 134 21241.84 197.97 42924.57 47893.33 2017-05-14 23:19:37.000 134 21241.83 197.98 42924.54 47893.35 2017-05-14 23:19:38.000 134 21241.83 197.98 42924.59 47893.36 2017-05-14 23:19:39.000 134 21241.84 197.97 42924.60 47893.35 2017-05-14 23:19:40.000 134 21241.86 197.99 42924.60 47893.33 2017-05-14 23:19:41.000 134 21241.88 198.00 42924.60 47893.36 2017-05-14 23:19:42.000 134 21241.87 197.98 42924.59 47893.33 2017-05-14 23:19:43.000 134 21241.88 198.01 42924.57 47893.35 2017-05-14 23:19:44.000 134 21241.90 198.02 42924.58 47893.36 2017-05-14 23:19:45.000 134 21241.88 198.02 42924.59 47893.36 2017-05-14 23:19:46.000 134 21241.88 198.00 42924.59 47893.35 2017-05-14 23:19:47.000 134 21241.90 198.00 42924.60 47893.35 2017-05-14 23:19:48.000 134 21241.90 198.00 42924.59 47893.37 2017-05-14 23:19:49.000 134 21241.89 198.00 42924.58 47893.39 2017-05-14 23:19:50.000 134 21241.91 197.98 42924.60 47893.37 2017-05-14 23:19:51.000 134 21241.92 197.97 42924.59 47893.38 2017-05-14 23:19:52.000 134 21241.91 197.97 42924.61 47893.40 2017-05-14 23:19:53.000 134 21241.92 197.96 42924.60 47893.38 2017-05-14 23:19:54.000 134 21241.89 197.95 42924.62 47893.40 2017-05-14 23:19:55.000 134 21241.91 197.95 42924.62 47893.39 2017-05-14 23:19:56.000 134 21241.91 197.95 42924.61 47893.40 2017-05-14 23:19:57.000 134 21241.92 197.95 42924.59 47893.39 2017-05-14 23:19:58.000 134 21241.91 197.95 42924.62 47893.39 2017-05-14 23:19:59.000 134 21241.92 197.98 42924.64 47893.36 2017-05-14 23:20:00.000 134 21241.94 197.95 42924.62 47893.40 2017-05-14 23:20:01.000 134 21241.96 197.94 42924.61 47893.42 2017-05-14 23:20:02.000 134 21241.96 197.94 42924.63 47893.42 2017-05-14 23:20:03.000 134 21241.92 197.93 42924.63 47893.40 2017-05-14 23:20:04.000 134 21241.92 197.92 42924.64 47893.40 2017-05-14 23:20:05.000 134 21241.92 197.92 42924.61 47893.43 2017-05-14 23:20:06.000 134 21241.91 197.94 42924.61 47893.43 2017-05-14 23:20:07.000 134 21241.92 197.92 42924.63 47893.42 2017-05-14 23:20:08.000 134 21241.91 197.93 42924.62 47893.42 2017-05-14 23:20:09.000 134 21241.95 197.94 42924.60 47893.42 2017-05-14 23:20:10.000 134 21241.97 197.92 42924.64 47893.46 2017-05-14 23:20:11.000 134 21241.96 197.92 42924.64 47893.42 2017-05-14 23:20:12.000 134 21241.98 197.91 42924.59 47893.44 2017-05-14 23:20:13.000 134 21242.00 197.91 42924.61 47893.44 2017-05-14 23:20:14.000 134 21241.97 197.92 42924.61 47893.44 2017-05-14 23:20:15.000 134 21241.99 197.92 42924.63 47893.43 2017-05-14 23:20:16.000 134 21242.00 197.90 42924.60 47893.44 2017-05-14 23:20:17.000 134 21242.01 197.92 42924.65 47893.44 2017-05-14 23:20:18.000 134 21242.01 197.92 42924.62 47893.44 2017-05-14 23:20:19.000 134 21242.00 197.92 42924.59 47893.44 2017-05-14 23:20:20.000 134 21242.01 197.91 42924.62 47893.47 2017-05-14 23:20:21.000 134 21242.04 197.90 42924.60 47893.42 2017-05-14 23:20:22.000 134 21242.02 197.90 42924.60 47893.47 2017-05-14 23:20:23.000 134 21242.00 197.90 42924.63 47893.47 2017-05-14 23:20:24.000 134 21241.99 197.91 42924.63 47893.43 2017-05-14 23:20:25.000 134 21242.03 197.89 42924.63 47893.44 2017-05-14 23:20:26.000 134 21242.02 197.88 42924.62 47893.44 2017-05-14 23:20:27.000 134 21242.02 197.87 42924.60 47893.47 2017-05-14 23:20:28.000 134 21242.02 197.86 42924.61 47893.44 2017-05-14 23:20:29.000 134 21242.04 197.86 42924.60 47893.46 2017-05-14 23:20:30.000 134 21242.02 197.89 42924.60 47893.44 2017-05-14 23:20:31.000 134 21242.03 197.89 42924.60 47893.46 2017-05-14 23:20:32.000 134 21242.02 197.89 42924.59 47893.44 2017-05-14 23:20:33.000 134 21242.02 197.86 42924.59 47893.47 2017-05-14 23:20:34.000 134 21242.04 197.87 42924.62 47893.47 2017-05-14 23:20:35.000 134 21242.06 197.86 42924.63 47893.47 2017-05-14 23:20:36.000 134 21242.05 197.88 42924.61 47893.47 2017-05-14 23:20:37.000 134 21242.06 197.89 42924.63 47893.47 2017-05-14 23:20:38.000 134 21242.03 197.91 42924.65 47893.50 2017-05-14 23:20:39.000 134 21242.03 197.91 42924.64 47893.49 2017-05-14 23:20:40.000 134 21242.02 197.90 42924.67 47893.47 2017-05-14 23:20:41.000 134 21242.06 197.87 42924.65 47893.47 2017-05-14 23:20:42.000 134 21242.11 197.87 42924.64 47893.46 2017-05-14 23:20:43.000 134 21242.11 197.89 42924.64 47893.50 2017-05-14 23:20:44.000 134 21242.08 197.88 42924.65 47893.49 2017-05-14 23:20:45.000 134 21242.10 197.87 42924.64 47893.50 2017-05-14 23:20:46.000 134 21242.12 197.89 42924.66 47893.50 2017-05-14 23:20:47.000 134 21242.13 197.88 42924.67 47893.50 2017-05-14 23:20:48.000 134 21242.13 197.86 42924.65 47893.49 2017-05-14 23:20:49.000 134 21242.11 197.86 42924.67 47893.51 2017-05-14 23:20:50.000 134 21242.12 197.88 42924.68 47893.50 2017-05-14 23:20:51.000 134 21242.13 197.85 42924.66 47893.51 2017-05-14 23:20:52.000 134 21242.12 197.87 42924.67 47893.54 2017-05-14 23:20:53.000 134 21242.15 197.87 42924.65 47893.50 2017-05-14 23:20:54.000 134 21242.16 197.86 42924.66 47893.50 2017-05-14 23:20:55.000 134 21242.16 197.87 42924.70 47893.53 2017-05-14 23:20:56.000 134 21242.16 197.86 42924.68 47893.53 2017-05-14 23:20:57.000 134 21242.15 197.86 42924.67 47893.51 2017-05-14 23:20:58.000 134 21242.16 197.86 42924.68 47893.53 2017-05-14 23:20:59.000 134 21242.18 197.89 42924.67 47893.54 2017-05-14 23:21:00.000 134 21242.20 197.88 42924.67 47893.55 2017-05-14 23:21:01.000 134 21242.15 197.90 42924.68 47893.54 2017-05-14 23:21:02.000 134 21242.18 197.89 42924.67 47893.56 2017-05-14 23:21:03.000 134 21242.14 197.90 42924.66 47893.54 2017-05-14 23:21:04.000 134 21242.16 197.90 42924.63 47893.56 2017-05-14 23:21:05.000 134 21242.19 197.91 42924.63 47893.56 2017-05-14 23:21:06.000 134 21242.22 197.91 42924.63 47893.55 2017-05-14 23:21:07.000 134 21242.20 197.87 42924.66 47893.55 2017-05-14 23:21:08.000 134 21242.21 197.85 42924.69 47893.56 2017-05-14 23:21:09.000 134 21242.21 197.89 42924.69 47893.58 2017-05-14 23:21:10.000 134 21242.24 197.90 42924.68 47893.58 2017-05-14 23:21:11.000 134 21242.23 197.89 42924.68 47893.58 2017-05-14 23:21:12.000 134 21242.25 197.89 42924.65 47893.56 2017-05-14 23:21:13.000 134 21242.27 197.87 42924.66 47893.58 2017-05-14 23:21:14.000 134 21242.27 197.86 42924.64 47893.57 2017-05-14 23:21:15.000 134 21242.28 197.83 42924.65 47893.56 2017-05-14 23:21:16.000 134 21242.24 197.84 42924.65 47893.55 2017-05-14 23:21:17.000 134 21242.25 197.84 42924.62 47893.57 2017-05-14 23:21:18.000 134 21242.28 197.82 42924.63 47893.56 2017-05-14 23:21:19.000 134 21242.27 197.83 42924.60 47893.58 2017-05-14 23:21:20.000 134 21242.25 197.86 42924.61 47893.56 2017-05-14 23:21:21.000 134 21242.29 197.83 42924.64 47893.55 2017-05-14 23:21:22.000 134 21242.28 197.81 42924.62 47893.58 2017-05-14 23:21:23.000 134 21242.28 197.81 42924.63 47893.58 2017-05-14 23:21:24.000 134 21242.28 197.82 42924.64 47893.58 2017-05-14 23:21:25.000 134 21242.30 197.79 42924.62 47893.56 2017-05-14 23:21:26.000 134 21242.31 197.82 42924.63 47893.56 2017-05-14 23:21:27.000 134 21242.32 197.83 42924.63 47893.58 2017-05-14 23:21:28.000 134 21242.32 197.84 42924.61 47893.58 2017-05-14 23:21:29.000 134 21242.34 197.83 42924.64 47893.58 2017-05-14 23:21:30.000 134 21242.36 197.84 42924.66 47893.56 2017-05-14 23:21:31.000 134 21242.35 197.86 42924.61 47893.57 2017-05-14 23:21:32.000 134 21242.37 197.86 42924.63 47893.58 2017-05-14 23:21:33.000 134 21242.39 197.83 42924.61 47893.61 2017-05-14 23:21:34.000 134 21242.42 197.82 42924.61 47893.60 2017-05-14 23:21:35.000 134 21242.40 197.84 42924.60 47893.62 2017-05-14 23:21:36.000 134 21242.39 197.83 42924.60 47893.61 2017-05-14 23:21:37.000 134 21242.39 197.84 42924.58 47893.60 2017-05-14 23:21:38.000 134 21242.36 197.85 42924.58 47893.58 2017-05-14 23:21:39.000 134 21242.39 197.84 42924.59 47893.60 2017-05-14 23:21:40.000 134 21242.38 197.83 42924.62 47893.58 2017-05-14 23:21:41.000 134 21242.39 197.82 42924.61 47893.58 2017-05-14 23:21:42.000 134 21242.38 197.79 42924.57 47893.58 2017-05-14 23:21:43.000 134 21242.40 197.78 42924.58 47893.58 2017-05-14 23:21:44.000 134 21242.38 197.79 42924.59 47893.58 2017-05-14 23:21:45.000 134 21242.40 197.77 42924.60 47893.58 2017-05-14 23:21:46.000 134 21242.37 197.76 42924.55 47893.56 2017-05-14 23:21:47.000 134 21242.37 197.75 42924.59 47893.56 2017-05-14 23:21:48.000 134 21242.43 197.74 42924.58 47893.60 2017-05-14 23:21:49.000 134 21242.40 197.75 42924.54 47893.60 2017-05-14 23:21:50.000 134 21242.44 197.71 42924.55 47893.58 2017-05-14 23:21:51.000 134 21242.47 197.72 42924.59 47893.60 2017-05-14 23:21:52.000 134 21242.51 197.73 42924.65 47893.62 2017-05-14 23:21:53.000 134 21242.51 197.74 42924.61 47893.64 2017-05-14 23:21:54.000 134 21242.52 197.74 42924.60 47893.64 2017-05-14 23:21:55.000 134 21242.54 197.73 42924.60 47893.65 2017-05-14 23:21:56.000 134 21242.55 197.74 42924.62 47893.67 2017-05-14 23:21:57.000 134 21242.58 197.74 42924.59 47893.69 2017-05-14 23:21:58.000 134 21242.57 197.73 42924.60 47893.68 2017-05-14 23:21:59.000 134 21242.58 197.74 42924.61 47893.72 2017-05-14 23:22:00.000 134 21242.60 197.73 42924.61 47893.69 2017-05-14 23:22:01.000 134 21242.59 197.72 42924.59 47893.72 2017-05-14 23:22:02.000 134 21242.63 197.72 42924.62 47893.72 2017-05-14 23:22:03.000 134 21242.58 197.74 42924.63 47893.72 2017-05-14 23:22:04.000 134 21242.59 197.73 42924.64 47893.74 2017-05-14 23:22:05.000 134 21242.59 197.70 42924.60 47893.74 2017-05-14 23:22:06.000 134 21242.57 197.72 42924.64 47893.72 2017-05-14 23:22:07.000 134 21242.59 197.71 42924.66 47893.74 2017-05-14 23:22:08.000 134 21242.58 197.72 42924.66 47893.72 2017-05-14 23:22:09.000 134 21242.59 197.69 42924.69 47893.75 2017-05-14 23:22:10.000 134 21242.59 197.65 42924.69 47893.72 2017-05-14 23:22:11.000 134 21242.59 197.66 42924.67 47893.76 2017-05-14 23:22:12.000 134 21242.61 197.66 42924.68 47893.75 2017-05-14 23:22:13.000 134 21242.59 197.65 42924.69 47893.74 2017-05-14 23:22:14.000 134 21242.58 197.63 42924.70 47893.76 2017-05-14 23:22:15.000 134 21242.60 197.60 42924.70 47893.76 2017-05-14 23:22:16.000 134 21242.60 197.57 42924.68 47893.76 2017-05-14 23:22:17.000 134 21242.59 197.58 42924.71 47893.76 2017-05-14 23:22:18.000 134 21242.61 197.61 42924.68 47893.76 2017-05-14 23:22:19.000 134 21242.63 197.63 42924.67 47893.75 2017-05-14 23:22:20.000 134 21242.60 197.63 42924.65 47893.78 2017-05-14 23:22:21.000 134 21242.62 197.63 42924.67 47893.80 2017-05-14 23:22:22.000 134 21242.62 197.62 42924.73 47893.78 2017-05-14 23:22:23.000 134 21242.64 197.63 42924.72 47893.80 2017-05-14 23:22:24.000 134 21242.65 197.63 42924.72 47893.79 2017-05-14 23:22:25.000 134 21242.65 197.61 42924.73 47893.80 2017-05-14 23:22:26.000 134 21242.66 197.59 42924.73 47893.81 2017-05-14 23:22:27.000 134 21242.65 197.58 42924.72 47893.82 2017-05-14 23:22:28.000 134 21242.68 197.58 42924.72 47893.80 2017-05-14 23:22:29.000 134 21242.67 197.59 42924.71 47893.83 2017-05-14 23:22:30.000 134 21242.64 197.60 42924.70 47893.80 2017-05-14 23:22:31.000 134 21242.62 197.59 42924.68 47893.82 2017-05-14 23:22:32.000 134 21242.62 197.60 42924.72 47893.81 2017-05-14 23:22:33.000 134 21242.65 197.56 42924.71 47893.79 2017-05-14 23:22:34.000 134 21242.63 197.56 42924.71 47893.79 2017-05-14 23:22:35.000 134 21242.62 197.57 42924.72 47893.80 2017-05-14 23:22:36.000 134 21242.62 197.57 42924.72 47893.80 2017-05-14 23:22:37.000 134 21242.60 197.54 42924.70 47893.78 2017-05-14 23:22:38.000 134 21242.58 197.53 42924.68 47893.79 2017-05-14 23:22:39.000 134 21242.59 197.52 42924.70 47893.79 2017-05-14 23:22:40.000 134 21242.56 197.49 42924.70 47893.78 2017-05-14 23:22:41.000 134 21242.56 197.52 42924.68 47893.76 2017-05-14 23:22:42.000 134 21242.58 197.53 42924.69 47893.72 2017-05-14 23:22:43.000 134 21242.55 197.52 42924.66 47893.75 2017-05-14 23:22:44.000 134 21242.54 197.53 42924.65 47893.72 2017-05-14 23:22:45.000 134 21242.52 197.54 42924.63 47893.72 2017-05-14 23:22:46.000 134 21242.50 197.54 42924.66 47893.69 2017-05-14 23:22:47.000 134 21242.53 197.51 42924.64 47893.71 2017-05-14 23:22:48.000 134 21242.55 197.53 42924.64 47893.72 2017-05-14 23:22:49.000 134 21242.56 197.54 42924.62 47893.74 2017-05-14 23:22:50.000 134 21242.55 197.55 42924.66 47893.69 2017-05-14 23:22:51.000 134 21242.58 197.54 42924.64 47893.72 2017-05-14 23:22:52.000 134 21242.61 197.56 42924.63 47893.72 2017-05-14 23:22:53.000 134 21242.57 197.57 42924.62 47893.72 2017-05-14 23:22:54.000 134 21242.56 197.55 42924.61 47893.72 2017-05-14 23:22:55.000 134 21242.58 197.56 42924.57 47893.72 2017-05-14 23:22:56.000 134 21242.58 197.56 42924.59 47893.71 2017-05-14 23:22:57.000 134 21242.59 197.55 42924.61 47893.71 2017-05-14 23:22:58.000 134 21242.60 197.53 42924.61 47893.76 2017-05-14 23:22:59.000 134 21242.60 197.52 42924.64 47893.72 2017-05-14 23:23:00.000 134 21242.60 197.51 42924.61 47893.72 2017-05-14 23:23:01.000 134 21242.61 197.51 42924.62 47893.72 2017-05-14 23:23:02.000 134 21242.61 197.52 42924.60 47893.75 2017-05-14 23:23:03.000 134 21242.62 197.53 42924.60 47893.75 2017-05-14 23:23:04.000 134 21242.63 197.53 42924.65 47893.76 2017-05-14 23:23:05.000 134 21242.64 197.54 42924.67 47893.74 2017-05-14 23:23:06.000 134 21242.65 197.57 42924.68 47893.80 2017-05-14 23:23:07.000 134 21242.65 197.54 42924.66 47893.78 2017-05-14 23:23:08.000 134 21242.65 197.53 42924.66 47893.76 2017-05-14 23:23:09.000 134 21242.64 197.52 42924.68 47893.76 2017-05-14 23:23:10.000 134 21242.66 197.55 42924.66 47893.79 2017-05-14 23:23:11.000 134 21242.67 197.53 42924.64 47893.79 2017-05-14 23:23:12.000 134 21242.71 197.54 42924.68 47893.78 2017-05-14 23:23:13.000 134 21242.69 197.57 42924.68 47893.81 2017-05-14 23:23:14.000 134 21242.68 197.56 42924.66 47893.80 2017-05-14 23:23:15.000 134 21242.68 197.55 42924.70 47893.80 2017-05-14 23:23:16.000 134 21242.71 197.56 42924.73 47893.82 2017-05-14 23:23:17.000 134 21242.71 197.54 42924.70 47893.83 2017-05-14 23:23:18.000 134 21242.70 197.55 42924.70 47893.85 2017-05-14 23:23:19.000 134 21242.70 197.54 42924.71 47893.85 2017-05-14 23:23:20.000 134 21242.73 197.52 42924.74 47893.86 2017-05-14 23:23:21.000 134 21242.74 197.54 42924.68 47893.86 2017-05-14 23:23:22.000 134 21242.72 197.56 42924.70 47893.83 2017-05-14 23:23:23.000 134 21242.73 197.55 42924.70 47893.87 2017-05-14 23:23:24.000 134 21242.74 197.56 42924.67 47893.86 2017-05-14 23:23:25.000 134 21242.76 197.57 42924.69 47893.88 2017-05-14 23:23:26.000 134 21242.74 197.57 42924.72 47893.87 2017-05-14 23:23:27.000 134 21242.75 197.56 42924.76 47893.89 2017-05-14 23:23:28.000 134 21242.76 197.55 42924.73 47893.90 2017-05-14 23:23:29.000 134 21242.75 197.53 42924.73 47893.93 2017-05-14 23:23:30.000 134 21242.72 197.52 42924.76 47893.89 2017-05-14 23:23:31.000 134 21242.71 197.53 42924.78 47893.90 2017-05-14 23:23:32.000 134 21242.71 197.54 42924.75 47893.88 2017-05-14 23:23:33.000 134 21242.75 197.51 42924.73 47893.90 2017-05-14 23:23:34.000 134 21242.74 197.50 42924.73 47893.92 2017-05-14 23:23:35.000 134 21242.75 197.53 42924.72 47893.90 2017-05-14 23:23:36.000 134 21242.72 197.53 42924.72 47893.88 2017-05-14 23:23:37.000 134 21242.72 197.53 42924.72 47893.90 2017-05-14 23:23:38.000 134 21242.73 197.51 42924.75 47893.90 2017-05-14 23:23:39.000 134 21242.72 197.53 42924.74 47893.89 2017-05-14 23:23:40.000 134 21242.71 197.53 42924.74 47893.90 2017-05-14 23:23:41.000 134 21242.69 197.51 42924.74 47893.89 2017-05-14 23:23:42.000 134 21242.69 197.52 42924.72 47893.87 2017-05-14 23:23:43.000 134 21242.69 197.53 42924.73 47893.89 2017-05-14 23:23:44.000 134 21242.70 197.54 42924.73 47893.88 2017-05-14 23:23:45.000 134 21242.69 197.52 42924.73 47893.87 2017-05-14 23:23:46.000 134 21242.70 197.51 42924.74 47893.88 2017-05-14 23:23:47.000 134 21242.70 197.53 42924.74 47893.88 2017-05-14 23:23:48.000 134 21242.71 197.52 42924.71 47893.86 2017-05-14 23:23:49.000 134 21242.72 197.49 42924.70 47893.87 2017-05-14 23:23:50.000 134 21242.71 197.49 42924.71 47893.87 2017-05-14 23:23:51.000 134 21242.70 197.50 42924.72 47893.85 2017-05-14 23:23:52.000 134 21242.70 197.49 42924.70 47893.86 2017-05-14 23:23:53.000 134 21242.72 197.48 42924.71 47893.82 2017-05-14 23:23:54.000 134 21242.74 197.48 42924.70 47893.86 2017-05-14 23:23:55.000 134 21242.73 197.48 42924.74 47893.87 2017-05-14 23:23:56.000 134 21242.70 197.48 42924.75 47893.85 2017-05-14 23:23:57.000 134 21242.72 197.48 42924.74 47893.83 2017-05-14 23:23:58.000 134 21242.74 197.48 42924.69 47893.83 2017-05-14 23:23:59.000 134 21242.72 197.50 42924.68 47893.83 2017-05-14 23:24:00.000 134 21242.74 197.49 42924.71 47893.83 2017-05-14 23:24:01.000 134 21242.74 197.48 42924.71 47893.86 2017-05-14 23:24:02.000 134 21242.74 197.48 42924.73 47893.85 2017-05-14 23:24:03.000 134 21242.73 197.47 42924.71 47893.85 2017-05-14 23:24:04.000 134 21242.73 197.46 42924.70 47893.83 2017-05-14 23:24:05.000 134 21242.72 197.48 42924.71 47893.86 2017-05-14 23:24:06.000 134 21242.72 197.46 42924.73 47893.83 2017-05-14 23:24:07.000 134 21242.72 197.45 42924.75 47893.87 2017-05-14 23:24:08.000 134 21242.71 197.44 42924.76 47893.87 2017-05-14 23:24:09.000 134 21242.71 197.44 42924.74 47893.86 2017-05-14 23:24:10.000 134 21242.72 197.42 42924.75 47893.87 2017-05-14 23:24:11.000 134 21242.69 197.43 42924.79 47893.87 2017-05-14 23:24:12.000 134 21242.70 197.42 42924.73 47893.86 2017-05-14 23:24:13.000 134 21242.71 197.41 42924.76 47893.89 2017-05-14 23:24:14.000 134 21242.68 197.42 42924.78 47893.93 2017-05-14 23:24:15.000 134 21242.71 197.40 42924.81 47893.90 2017-05-14 23:24:16.000 134 21242.74 197.41 42924.78 47893.92 2017-05-14 23:24:17.000 134 21242.69 197.42 42924.79 47893.90 2017-05-14 23:24:18.000 134 21242.69 197.40 42924.78 47893.92 2017-05-14 23:24:19.000 134 21242.68 197.39 42924.80 47893.92 2017-05-14 23:24:20.000 134 21242.69 197.42 42924.79 47893.90 2017-05-14 23:24:21.000 134 21242.70 197.43 42924.81 47893.94 2017-05-14 23:24:22.000 134 21242.71 197.40 42924.81 47893.92 2017-05-14 23:24:23.000 134 21242.69 197.42 42924.83 47893.94 2017-05-14 23:24:24.000 134 21242.68 197.42 42924.79 47893.90 2017-05-14 23:24:25.000 134 21242.67 197.41 42924.82 47893.90 2017-05-14 23:24:26.000 134 21242.70 197.41 42924.79 47893.88 2017-05-14 23:24:27.000 134 21242.68 197.40 42924.79 47893.92 2017-05-14 23:24:28.000 134 21242.71 197.42 42924.81 47893.90 2017-05-14 23:24:29.000 134 21242.70 197.45 42924.80 47893.88 2017-05-14 23:24:30.000 134 21242.69 197.45 42924.76 47893.88 2017-05-14 23:24:31.000 134 21242.69 197.46 42924.77 47893.92 2017-05-14 23:24:32.000 134 21242.65 197.48 42924.76 47893.90 2017-05-14 23:24:33.000 134 21242.67 197.46 42924.77 47893.89 2017-05-14 23:24:34.000 134 21242.70 197.43 42924.79 47893.90 2017-05-14 23:24:35.000 134 21242.71 197.44 42924.80 47893.90 2017-05-14 23:24:36.000 134 21242.70 197.44 42924.78 47893.90 2017-05-14 23:24:37.000 134 21242.72 197.43 42924.78 47893.89 2017-05-14 23:24:38.000 134 21242.73 197.45 42924.78 47893.90 2017-05-14 23:24:39.000 134 21242.74 197.46 42924.79 47893.89 2017-05-14 23:24:40.000 134 21242.73 197.48 42924.78 47893.89 2017-05-14 23:24:41.000 134 21242.71 197.46 42924.81 47893.92 2017-05-14 23:24:42.000 134 21242.70 197.45 42924.78 47893.90 2017-05-14 23:24:43.000 134 21242.72 197.46 42924.79 47893.90 2017-05-14 23:24:44.000 134 21242.70 197.46 42924.81 47893.89 2017-05-14 23:24:45.000 134 21242.73 197.44 42924.80 47893.93 2017-05-14 23:24:46.000 134 21242.73 197.46 42924.80 47893.92 2017-05-14 23:24:47.000 134 21242.75 197.44 42924.79 47893.92 2017-05-14 23:24:48.000 134 21242.73 197.45 42924.80 47893.92 2017-05-14 23:24:49.000 134 21242.70 197.45 42924.83 47893.92 2017-05-14 23:24:50.000 134 21242.73 197.43 42924.81 47893.90 2017-05-14 23:24:51.000 134 21242.71 197.42 42924.82 47893.97 2017-05-14 23:24:52.000 134 21242.74 197.42 42924.82 47893.92 2017-05-14 23:24:53.000 134 21242.75 197.44 42924.81 47893.94 2017-05-14 23:24:54.000 134 21242.73 197.44 42924.84 47893.94 2017-05-14 23:24:55.000 134 21242.74 197.45 42924.84 47893.94 2017-05-14 23:24:56.000 134 21242.76 197.45 42924.86 47893.94 2017-05-14 23:24:57.000 134 21242.79 197.43 42924.87 47893.96 2017-05-14 23:24:58.000 134 21242.78 197.41 42924.85 47893.97 2017-05-14 23:24:59.000 134 21242.78 197.40 42924.84 47893.97 2017-05-14 23:25:00.000 134 21242.76 197.40 42924.85 47893.97 2017-05-14 23:25:01.000 134 21242.75 197.42 42924.83 47893.97 2017-05-14 23:25:02.000 134 21242.75 197.39 42924.85 47893.97 2017-05-14 23:25:03.000 134 21242.75 197.42 42924.83 47893.96 2017-05-14 23:25:04.000 134 21242.76 197.42 42924.81 47893.96 2017-05-14 23:25:05.000 134 21242.76 197.42 42924.84 47893.96 2017-05-14 23:25:06.000 134 21242.76 197.42 42924.84 47893.99 2017-05-14 23:25:07.000 134 21242.77 197.45 42924.85 47893.94 2017-05-14 23:25:08.000 134 21242.76 197.44 42924.83 47893.97 2017-05-14 23:25:09.000 134 21242.77 197.42 42924.83 47893.97 2017-05-14 23:25:10.000 134 21242.76 197.42 42924.83 47893.97 2017-05-14 23:25:11.000 134 21242.72 197.44 42924.83 47894.00 2017-05-14 23:25:12.000 134 21242.73 197.44 42924.88 47893.97 2017-05-14 23:25:13.000 134 21242.74 197.45 42924.86 47893.99 2017-05-14 23:25:14.000 134 21242.74 197.47 42924.85 47893.99 2017-05-14 23:25:15.000 134 21242.76 197.46 42924.84 47893.96 2017-05-14 23:25:16.000 134 21242.75 197.47 42924.83 47893.97 2017-05-14 23:25:17.000 134 21242.79 197.45 42924.83 47894.00 2017-05-14 23:25:18.000 134 21242.81 197.48 42924.84 47893.99 2017-05-14 23:25:19.000 134 21242.79 197.49 42924.85 47893.99 2017-05-14 23:25:20.000 134 21242.77 197.48 42924.84 47894.00 2017-05-14 23:25:21.000 134 21242.76 197.47 42924.83 47894.00 2017-05-14 23:25:22.000 134 21242.76 197.47 42924.81 47893.99 2017-05-14 23:25:23.000 134 21242.76 197.47 42924.81 47893.99 2017-05-14 23:25:24.000 134 21242.78 197.45 42924.85 47893.97 2017-05-14 23:25:25.000 134 21242.77 197.45 42924.84 47893.99 2017-05-14 23:25:26.000 134 21242.75 197.45 42924.84 47893.97 2017-05-14 23:25:27.000 134 21242.75 197.45 42924.85 47893.96 2017-05-14 23:25:28.000 134 21242.75 197.44 42924.81 47893.99 2017-05-14 23:25:29.000 134 21242.75 197.44 42924.85 47893.96 2017-05-14 23:25:30.000 134 21242.75 197.44 42924.82 47893.97 2017-05-14 23:25:31.000 134 21242.73 197.44 42924.81 47893.96 2017-05-14 23:25:32.000 134 21242.72 197.44 42924.82 47893.99 2017-05-14 23:25:33.000 134 21242.71 197.42 42924.79 47893.93 2017-05-14 23:25:34.000 134 21242.71 197.44 42924.78 47893.97 2017-05-14 23:25:35.000 134 21242.72 197.46 42924.80 47893.94 2017-05-14 23:25:36.000 134 21242.73 197.45 42924.83 47893.93 2017-05-14 23:25:37.000 134 21242.69 197.45 42924.83 47893.96 2017-05-14 23:25:38.000 134 21242.68 197.43 42924.81 47893.93 2017-05-14 23:25:39.000 134 21242.70 197.41 42924.81 47893.93 2017-05-14 23:25:40.000 134 21242.71 197.41 42924.79 47893.93 2017-05-14 23:25:41.000 134 21242.68 197.42 42924.82 47893.93 2017-05-14 23:25:42.000 134 21242.69 197.43 42924.81 47893.94 2017-05-14 23:25:43.000 134 21242.68 197.43 42924.81 47893.93 2017-05-14 23:25:44.000 134 21242.68 197.44 42924.81 47893.94 2017-05-14 23:25:45.000 134 21242.72 197.45 42924.81 47893.93 2017-05-14 23:25:46.000 134 21242.72 197.46 42924.80 47893.94 2017-05-14 23:25:47.000 134 21242.72 197.48 42924.81 47893.94 2017-05-14 23:25:48.000 134 21242.75 197.45 42924.80 47893.97 2017-05-14 23:25:49.000 134 21242.76 197.42 42924.83 47893.96 2017-05-14 23:25:50.000 134 21242.77 197.43 42924.82 47893.96 2017-05-14 23:25:51.000 134 21242.76 197.45 42924.82 47893.97 2017-05-14 23:25:52.000 134 21242.75 197.45 42924.81 47893.97 2017-05-14 23:25:53.000 134 21242.74 197.44 42924.83 47893.94 2017-05-14 23:25:54.000 134 21242.74 197.45 42924.81 47893.97 2017-05-14 23:25:55.000 134 21242.77 197.47 42924.81 47893.93 2017-05-14 23:25:56.000 134 21242.75 197.48 42924.78 47893.97 2017-05-14 23:25:57.000 134 21242.72 197.46 42924.78 47893.97 2017-05-14 23:25:58.000 134 21242.70 197.47 42924.80 47893.97 2017-05-14 23:25:59.000 134 21242.73 197.43 42924.83 47893.97 2017-05-14 23:26:00.000 134 21242.76 197.44 42924.80 47893.94 2017-05-14 23:26:01.000 134 21242.74 197.46 42924.80 47893.94 2017-05-14 23:26:02.000 134 21242.75 197.46 42924.80 47893.97 2017-05-14 23:26:03.000 134 21242.75 197.46 42924.82 47893.97 2017-05-14 23:26:04.000 134 21242.75 197.47 42924.85 47893.97 2017-05-14 23:26:05.000 134 21242.74 197.50 42924.86 47893.96 2017-05-14 23:26:06.000 134 21242.75 197.50 42924.83 47893.96 2017-05-14 23:26:07.000 134 21242.74 197.50 42924.85 47893.97 2017-05-14 23:26:08.000 134 21242.74 197.53 42924.79 47893.99 2017-05-14 23:26:09.000 134 21242.76 197.51 42924.80 47893.99 2017-05-14 23:26:10.000 134 21242.79 197.50 42924.84 47893.99 2017-05-14 23:26:11.000 134 21242.80 197.51 42924.84 47893.99 2017-05-14 23:26:12.000 134 21242.84 197.50 42924.86 47894.01 2017-05-14 23:26:13.000 134 21242.84 197.51 42924.88 47894.03 2017-05-14 23:26:14.000 134 21242.82 197.53 42924.87 47894.04 2017-05-14 23:26:15.000 134 21242.83 197.52 42924.89 47894.04 2017-05-14 23:26:16.000 134 21242.85 197.50 42924.85 47894.04 2017-05-14 23:26:17.000 134 21242.86 197.50 42924.86 47894.05 2017-05-14 23:26:18.000 134 21242.83 197.49 42924.88 47894.05 2017-05-14 23:26:19.000 134 21242.83 197.49 42924.89 47894.01 2017-05-14 23:26:20.000 134 21242.84 197.47 42924.89 47894.06 2017-05-14 23:26:21.000 134 21242.85 197.48 42924.87 47894.03 2017-05-14 23:26:22.000 134 21242.83 197.47 42924.84 47894.04 2017-05-14 23:26:23.000 134 21242.83 197.45 42924.86 47894.06 2017-05-14 23:26:24.000 134 21242.84 197.45 42924.88 47894.03 2017-05-14 23:26:25.000 134 21242.81 197.45 42924.86 47894.01 2017-05-14 23:26:26.000 134 21242.84 197.47 42924.82 47894.03 2017-05-14 23:26:27.000 134 21242.82 197.47 42924.85 47894.01 2017-05-14 23:26:28.000 134 21242.84 197.46 42924.88 47894.03 2017-05-14 23:26:29.000 134 21242.85 197.47 42924.85 47894.03 2017-05-14 23:26:30.000 134 21242.85 197.44 42924.86 47894.03 2017-05-14 23:26:31.000 134 21242.86 197.43 42924.85 47894.05 2017-05-14 23:26:32.000 134 21242.83 197.43 42924.85 47894.04 2017-05-14 23:26:33.000 134 21242.83 197.42 42924.87 47894.01 2017-05-14 23:26:34.000 134 21242.83 197.42 42924.86 47894.01 2017-05-14 23:26:35.000 134 21242.85 197.42 42924.87 47894.01 2017-05-14 23:26:36.000 134 21242.83 197.42 42924.87 47894.03 2017-05-14 23:26:37.000 134 21242.83 197.42 42924.85 47894.03 2017-05-14 23:26:38.000 134 21242.85 197.43 42924.86 47894.01 2017-05-14 23:26:39.000 134 21242.84 197.44 42924.82 47894.01 2017-05-14 23:26:40.000 134 21242.84 197.44 42924.82 47894.00 2017-05-14 23:26:41.000 134 21242.82 197.43 42924.81 47894.00 2017-05-14 23:26:42.000 134 21242.83 197.44 42924.82 47894.00 2017-05-14 23:26:43.000 134 21242.83 197.42 42924.82 47894.00 2017-05-14 23:26:44.000 134 21242.85 197.43 42924.79 47894.01 2017-05-14 23:26:45.000 134 21242.86 197.46 42924.82 47894.01 2017-05-14 23:26:46.000 134 21242.83 197.46 42924.86 47894.00 2017-05-14 23:26:47.000 134 21242.83 197.46 42924.80 47894.01 2017-05-14 23:26:48.000 134 21242.83 197.43 42924.79 47893.99 2017-05-14 23:26:49.000 134 21242.84 197.43 42924.80 47894.00 2017-05-14 23:26:50.000 134 21242.85 197.45 42924.78 47894.00 2017-05-14 23:26:51.000 134 21242.83 197.44 42924.79 47894.00 2017-05-14 23:26:52.000 134 21242.84 197.42 42924.81 47893.97 2017-05-14 23:26:53.000 134 21242.82 197.40 42924.82 47893.96 2017-05-14 23:26:54.000 134 21242.83 197.37 42924.82 47894.01 2017-05-14 23:26:55.000 134 21242.89 197.39 42924.83 47893.99 2017-05-14 23:26:56.000 134 21242.83 197.38 42924.81 47893.97 2017-05-14 23:26:57.000 134 21242.82 197.37 42924.79 47894.01 2017-05-14 23:26:58.000 134 21242.85 197.39 42924.76 47893.97 2017-05-14 23:26:59.000 134 21242.85 197.38 42924.78 47893.97 2017-05-14 23:27:00.000 134 21242.83 197.37 42924.79 47893.97 2017-05-14 23:27:01.000 134 21242.86 197.39 42924.76 47893.96 2017-05-14 23:27:02.000 134 21242.84 197.40 42924.78 47893.97 2017-05-14 23:27:03.000 134 21242.84 197.43 42924.77 47894.00 2017-05-14 23:27:04.000 134 21242.84 197.44 42924.75 47893.94 2017-05-14 23:27:05.000 134 21242.86 197.43 42924.79 47893.96 2017-05-14 23:27:06.000 134 21242.84 197.44 42924.77 47893.97 2017-05-14 23:27:07.000 134 21242.86 197.45 42924.75 47893.97 2017-05-14 23:27:08.000 134 21242.86 197.42 42924.78 47893.96 2017-05-14 23:27:09.000 134 21242.83 197.43 42924.78 47893.97 2017-05-14 23:27:10.000 134 21242.85 197.43 42924.78 47893.97 2017-05-14 23:27:11.000 134 21242.84 197.45 42924.80 47893.97 2017-05-14 23:27:12.000 134 21242.84 197.41 42924.79 47893.97 2017-05-14 23:27:13.000 134 21242.85 197.39 42924.77 47893.99 2017-05-14 23:27:14.000 134 21242.84 197.39 42924.77 47893.96 2017-05-14 23:27:15.000 134 21242.87 197.38 42924.77 47893.94 2017-05-14 23:27:16.000 134 21242.86 197.37 42924.79 47893.99 2017-05-14 23:27:17.000 134 21242.89 197.39 42924.81 47893.99 2017-05-14 23:27:18.000 134 21242.88 197.38 42924.78 47893.97 2017-05-14 23:27:19.000 134 21242.89 197.38 42924.78 47893.99 2017-05-14 23:27:20.000 134 21242.89 197.39 42924.78 47893.97 2017-05-14 23:27:21.000 134 21242.89 197.36 42924.78 47894.00 2017-05-14 23:27:22.000 134 21242.86 197.37 42924.79 47893.97 2017-05-14 23:27:23.000 134 21242.86 197.37 42924.78 47893.99 2017-05-14 23:27:24.000 134 21242.86 197.36 42924.81 47894.00 2017-05-14 23:27:25.000 134 21242.84 197.39 42924.81 47894.01 2017-05-14 23:27:26.000 134 21242.86 197.39 42924.82 47893.97 2017-05-14 23:27:27.000 134 21242.84 197.38 42924.83 47893.99 2017-05-14 23:27:28.000 134 21242.84 197.38 42924.81 47893.99 2017-05-14 23:27:29.000 134 21242.83 197.39 42924.80 47893.97 2017-05-14 23:27:30.000 134 21242.82 197.37 42924.82 47894.01 2017-05-14 23:27:31.000 134 21242.81 197.38 42924.79 47893.97 2017-05-14 23:27:32.000 134 21242.82 197.35 42924.83 47893.97 2017-05-14 23:27:33.000 134 21242.80 197.37 42924.82 47893.99 2017-05-14 23:27:34.000 134 21242.82 197.32 42924.78 47893.97 2017-05-14 23:27:35.000 134 21242.82 197.33 42924.79 47893.97 2017-05-14 23:27:36.000 134 21242.85 197.35 42924.78 47893.99 2017-05-14 23:27:37.000 134 21242.84 197.34 42924.75 47894.01 2017-05-14 23:27:38.000 134 21242.84 197.34 42924.81 47893.99 2017-05-14 23:27:39.000 134 21242.84 197.35 42924.79 47893.97 2017-05-14 23:27:40.000 134 21242.83 197.34 42924.81 47894.00 2017-05-14 23:27:41.000 134 21242.88 197.35 42924.78 47894.01 2017-05-14 23:27:42.000 134 21242.86 197.35 42924.77 47894.00 2017-05-14 23:27:43.000 134 21242.85 197.36 42924.79 47894.03 2017-05-14 23:27:44.000 134 21242.87 197.39 42924.81 47894.01 2017-05-14 23:27:45.000 134 21242.91 197.36 42924.81 47894.05 2017-05-14 23:27:46.000 134 21242.91 197.37 42924.82 47894.01 2017-05-14 23:27:47.000 134 21242.92 197.38 42924.83 47894.05 2017-05-14 23:27:48.000 134 21242.91 197.37 42924.83 47894.06 2017-05-14 23:27:49.000 134 21242.89 197.36 42924.81 47894.03 2017-05-14 23:27:50.000 134 21242.89 197.38 42924.83 47894.04 2017-05-14 23:27:51.000 134 21242.91 197.39 42924.84 47894.05 2017-05-14 23:27:52.000 134 21242.92 197.40 42924.85 47894.06 2017-05-14 23:27:53.000 134 21242.88 197.42 42924.87 47894.04 2017-05-14 23:27:54.000 134 21242.89 197.42 42924.84 47894.06 2017-05-14 23:27:55.000 134 21242.93 197.42 42924.83 47894.06 2017-05-14 23:27:56.000 134 21242.94 197.42 42924.83 47894.07 2017-05-14 23:27:57.000 134 21242.92 197.44 42924.83 47894.06 2017-05-14 23:27:58.000 134 21242.93 197.42 42924.83 47894.07 2017-05-14 23:27:59.000 134 21242.93 197.41 42924.85 47894.08 2017-05-14 23:28:00.000 134 21242.91 197.42 42924.85 47894.06 2017-05-14 23:28:01.000 134 21242.90 197.40 42924.84 47894.06 2017-05-14 23:28:02.000 134 21242.90 197.41 42924.84 47894.06 2017-05-14 23:28:03.000 134 21242.90 197.42 42924.82 47894.08 2017-05-14 23:28:04.000 134 21242.89 197.42 42924.85 47894.05 2017-05-14 23:28:05.000 134 21242.87 197.40 42924.82 47894.07 2017-05-14 23:28:06.000 134 21242.88 197.38 42924.83 47894.04 2017-05-14 23:28:07.000 134 21242.88 197.38 42924.82 47894.05 2017-05-14 23:28:08.000 134 21242.88 197.38 42924.82 47894.03 2017-05-14 23:28:09.000 134 21242.90 197.36 42924.83 47894.04 2017-05-14 23:28:10.000 134 21242.90 197.36 42924.83 47894.03 2017-05-14 23:28:11.000 134 21242.88 197.36 42924.80 47894.05 2017-05-14 23:28:12.000 134 21242.88 197.35 42924.84 47894.01 2017-05-14 23:28:13.000 134 21242.90 197.34 42924.81 47894.03 2017-05-14 23:28:14.000 134 21242.86 197.37 42924.82 47894.01 2017-05-14 23:28:15.000 134 21242.82 197.39 42924.80 47894.00 2017-05-14 23:28:16.000 134 21242.86 197.42 42924.79 47894.01 2017-05-14 23:28:17.000 134 21242.87 197.43 42924.78 47894.01 2017-05-14 23:28:18.000 134 21242.87 197.37 42924.81 47894.01 2017-05-14 23:28:19.000 134 21242.86 197.39 42924.79 47894.03 2017-05-14 23:28:20.000 134 21242.87 197.37 42924.80 47894.01 2017-05-14 23:28:21.000 134 21242.90 197.36 42924.78 47894.00 2017-05-14 23:28:22.000 134 21242.92 197.37 42924.76 47894.01 2017-05-14 23:28:23.000 134 21242.91 197.39 42924.80 47894.00 2017-05-14 23:28:24.000 134 21242.91 197.39 42924.79 47894.01 2017-05-14 23:28:25.000 134 21242.92 197.38 42924.80 47894.01 2017-05-14 23:28:26.000 134 21242.93 197.36 42924.79 47893.97 2017-05-14 23:28:27.000 134 21242.93 197.36 42924.81 47894.01 2017-05-14 23:28:28.000 134 21242.93 197.38 42924.79 47894.00 2017-05-14 23:28:29.000 134 21242.94 197.39 42924.78 47894.01 2017-05-14 23:28:30.000 134 21242.93 197.40 42924.80 47894.00 2017-05-14 23:28:31.000 134 21242.94 197.41 42924.77 47894.01 2017-05-14 23:28:32.000 134 21242.95 197.42 42924.78 47894.01 2017-05-14 23:28:33.000 134 21242.94 197.44 42924.81 47894.03 2017-05-14 23:28:34.000 134 21242.98 197.46 42924.77 47894.01 2017-05-14 23:28:35.000 134 21242.98 197.43 42924.78 47894.06 2017-05-14 23:28:36.000 134 21242.99 197.44 42924.78 47894.01 2017-05-14 23:28:37.000 134 21242.95 197.44 42924.80 47894.06 2017-05-14 23:28:38.000 134 21242.96 197.44 42924.78 47894.05 2017-05-14 23:28:39.000 134 21242.96 197.44 42924.78 47894.06 2017-05-14 23:28:40.000 134 21242.97 197.42 42924.80 47894.06 2017-05-14 23:28:41.000 134 21242.99 197.43 42924.82 47894.07 2017-05-14 23:28:42.000 134 21243.00 197.42 42924.84 47894.05 2017-05-14 23:28:43.000 134 21242.98 197.44 42924.80 47894.08 2017-05-14 23:28:44.000 134 21242.98 197.46 42924.80 47894.10 2017-05-14 23:28:45.000 134 21242.98 197.45 42924.82 47894.07 2017-05-14 23:28:46.000 134 21243.01 197.43 42924.81 47894.08 2017-05-14 23:28:47.000 134 21243.03 197.42 42924.80 47894.10 2017-05-14 23:28:48.000 134 21243.03 197.42 42924.80 47894.06 2017-05-14 23:28:49.000 134 21243.02 197.42 42924.84 47894.12 2017-05-14 23:28:50.000 134 21243.02 197.41 42924.84 47894.11 2017-05-14 23:28:51.000 134 21243.02 197.40 42924.83 47894.12 2017-05-14 23:28:52.000 134 21243.02 197.37 42924.83 47894.08 2017-05-14 23:28:53.000 134 21243.02 197.38 42924.82 47894.10 2017-05-14 23:28:54.000 134 21243.03 197.36 42924.79 47894.08 2017-05-14 23:28:55.000 134 21243.06 197.36 42924.80 47894.08 2017-05-14 23:28:56.000 134 21243.04 197.37 42924.81 47894.12 2017-05-14 23:28:57.000 134 21243.05 197.38 42924.83 47894.08 2017-05-14 23:28:58.000 134 21243.04 197.37 42924.83 47894.08 2017-05-14 23:28:59.000 134 21243.06 197.37 42924.80 47894.11 2017-05-14 23:29:00.000 134 21243.08 197.36 42924.79 47894.15 2017-05-14 23:29:01.000 134 21243.08 197.36 42924.80 47894.12 2017-05-14 23:29:02.000 134 21243.07 197.37 42924.82 47894.12 2017-05-14 23:29:03.000 134 21243.08 197.38 42924.80 47894.12 2017-05-14 23:29:04.000 134 21243.10 197.39 42924.80 47894.10 2017-05-14 23:29:05.000 134 21243.11 197.38 42924.82 47894.14 2017-05-14 23:29:06.000 134 21243.09 197.40 42924.81 47894.12 2017-05-14 23:29:07.000 134 21243.09 197.38 42924.79 47894.11 2017-05-14 23:29:08.000 134 21243.13 197.42 42924.78 47894.12 2017-05-14 23:29:09.000 134 21243.13 197.42 42924.80 47894.11 2017-05-14 23:29:10.000 134 21243.16 197.42 42924.78 47894.12 2017-05-14 23:29:11.000 134 21243.13 197.41 42924.77 47894.12 2017-05-14 23:29:12.000 134 21243.13 197.43 42924.77 47894.11 2017-05-14 23:29:13.000 134 21243.13 197.43 42924.77 47894.08 2017-05-14 23:29:14.000 134 21243.14 197.44 42924.75 47894.08 2017-05-14 23:29:15.000 134 21243.17 197.43 42924.76 47894.11 2017-05-14 23:29:16.000 134 21243.18 197.41 42924.77 47894.11 2017-05-14 23:29:17.000 134 21243.14 197.44 42924.76 47894.10 2017-05-14 23:29:18.000 134 21243.16 197.46 42924.74 47894.14 2017-05-14 23:29:19.000 134 21243.18 197.43 42924.74 47894.10 2017-05-14 23:29:20.000 134 21243.18 197.42 42924.74 47894.15 2017-05-14 23:29:21.000 134 21243.18 197.42 42924.72 47894.12 2017-05-14 23:29:22.000 134 21243.22 197.41 42924.74 47894.11 2017-05-14 23:29:23.000 134 21243.19 197.39 42924.76 47894.10 2017-05-14 23:29:24.000 134 21243.20 197.40 42924.75 47894.12 2017-05-14 23:29:25.000 134 21243.19 197.39 42924.76 47894.12 2017-05-14 23:29:26.000 134 21243.21 197.39 42924.74 47894.12 2017-05-14 23:29:27.000 134 21243.22 197.38 42924.77 47894.14 2017-05-14 23:29:28.000 134 21243.23 197.37 42924.77 47894.14 2017-05-14 23:29:29.000 134 21243.23 197.36 42924.75 47894.12 2017-05-14 23:29:30.000 134 21243.22 197.36 42924.76 47894.14 2017-05-14 23:29:31.000 134 21243.25 197.36 42924.77 47894.12 2017-05-14 23:29:32.000 134 21243.25 197.35 42924.78 47894.12 2017-05-14 23:29:33.000 134 21243.23 197.36 42924.75 47894.15 2017-05-14 23:29:34.000 134 21243.26 197.36 42924.79 47894.12 2017-05-14 23:29:35.000 134 21243.24 197.38 42924.76 47894.15 2017-05-14 23:29:36.000 134 21243.27 197.37 42924.76 47894.14 2017-05-14 23:29:37.000 134 21243.30 197.36 42924.77 47894.15 2017-05-14 23:29:38.000 134 21243.28 197.37 42924.80 47894.15 2017-05-14 23:29:39.000 134 21243.25 197.37 42924.79 47894.18 2017-05-14 23:29:40.000 134 21243.24 197.35 42924.78 47894.17 2017-05-14 23:29:41.000 134 21243.25 197.39 42924.77 47894.15 2017-05-14 23:29:42.000 134 21243.26 197.38 42924.75 47894.15 2017-05-14 23:29:43.000 134 21243.24 197.37 42924.74 47894.12 2017-05-14 23:29:44.000 134 21243.22 197.34 42924.74 47894.14 2017-05-14 23:29:45.000 134 21243.22 197.34 42924.76 47894.14 2017-05-14 23:29:46.000 134 21243.21 197.33 42924.79 47894.14 2017-05-14 23:29:47.000 134 21243.22 197.32 42924.75 47894.15 2017-05-14 23:29:48.000 134 21243.21 197.31 42924.75 47894.12 2017-05-14 23:29:49.000 134 21243.20 197.33 42924.72 47894.12 2017-05-14 23:29:50.000 134 21243.20 197.33 42924.69 47894.12 2017-05-14 23:29:51.000 134 21243.20 197.31 42924.71 47894.11 2017-05-14 23:29:52.000 134 21243.21 197.29 42924.73 47894.08 2017-05-14 23:29:53.000 134 21243.22 197.30 42924.73 47894.08 2017-05-14 23:29:54.000 134 21243.19 197.32 42924.74 47894.10 2017-05-14 23:29:55.000 134 21243.19 197.33 42924.70 47894.10 2017-05-14 23:29:56.000 134 21243.21 197.33 42924.72 47894.10 2017-05-14 23:29:57.000 134 21243.19 197.32 42924.68 47894.10 2017-05-14 23:29:58.000 134 21243.20 197.33 42924.72 47894.08 2017-05-14 23:29:59.000 134 21243.24 197.33 42924.72 47894.10 2017-05-14 23:30:00.000 134 21243.25 197.35 42924.74 47894.11 2017-05-14 23:30:01.000 134 21243.25 197.31 42924.72 47894.10 2017-05-14 23:30:02.000 134 21243.23 197.33 42924.71 47894.10 2017-05-14 23:30:03.000 134 21243.25 197.32 42924.71 47894.14 2017-05-14 23:30:04.000 134 21243.22 197.33 42924.69 47894.12 2017-05-14 23:30:05.000 134 21243.22 197.36 42924.72 47894.12 2017-05-14 23:30:06.000 134 21243.28 197.34 42924.70 47894.15 2017-05-14 23:30:07.000 134 21243.24 197.31 42924.72 47894.12 2017-05-14 23:30:08.000 134 21243.24 197.30 42924.71 47894.15 2017-05-14 23:30:09.000 134 21243.25 197.31 42924.70 47894.15 2017-05-14 23:30:10.000 134 21243.25 197.30 42924.73 47894.15 2017-05-14 23:30:11.000 134 21243.27 197.29 42924.73 47894.12 2017-05-14 23:30:12.000 134 21243.27 197.31 42924.73 47894.15 2017-05-14 23:30:13.000 134 21243.24 197.31 42924.73 47894.12 2017-05-14 23:30:14.000 134 21243.25 197.27 42924.73 47894.11 2017-05-14 23:30:15.000 134 21243.23 197.27 42924.71 47894.15 2017-05-14 23:30:16.000 134 21243.25 197.25 42924.70 47894.12 2017-05-14 23:30:17.000 134 21243.28 197.27 42924.68 47894.15 2017-05-14 23:30:18.000 134 21243.30 197.29 42924.68 47894.12 2017-05-14 23:30:19.000 134 21243.28 197.29 42924.68 47894.14 2017-05-14 23:30:20.000 134 21243.32 197.28 42924.67 47894.14 2017-05-14 23:30:21.000 134 21243.30 197.28 42924.69 47894.12 2017-05-14 23:30:22.000 134 21243.31 197.29 42924.69 47894.15 2017-05-14 23:30:23.000 134 21243.30 197.31 42924.72 47894.17 2017-05-14 23:30:24.000 134 21243.32 197.30 42924.70 47894.14 2017-05-14 23:30:25.000 134 21243.31 197.30 42924.68 47894.15 2017-05-14 23:30:26.000 134 21243.31 197.28 42924.69 47894.14 2017-05-14 23:30:27.000 134 21243.34 197.27 42924.71 47894.17 2017-05-14 23:30:28.000 134 21243.37 197.27 42924.73 47894.15 2017-05-14 23:30:29.000 134 21243.38 197.27 42924.74 47894.17 2017-05-14 23:30:30.000 134 21243.38 197.28 42924.72 47894.17 2017-05-14 23:30:31.000 134 21243.36 197.26 42924.73 47894.18 2017-05-14 23:30:32.000 134 21243.37 197.28 42924.73 47894.17 2017-05-14 23:30:33.000 134 21243.37 197.29 42924.72 47894.19 2017-05-14 23:30:34.000 134 21243.40 197.28 42924.72 47894.19 2017-05-14 23:30:35.000 134 21243.40 197.28 42924.72 47894.18 2017-05-14 23:30:36.000 134 21243.38 197.28 42924.73 47894.21 2017-05-14 23:30:37.000 134 21243.39 197.28 42924.72 47894.22 2017-05-14 23:30:38.000 134 21243.36 197.29 42924.73 47894.22 2017-05-14 23:30:39.000 134 21243.37 197.28 42924.71 47894.26 2017-05-14 23:30:40.000 134 21243.38 197.27 42924.71 47894.22 2017-05-14 23:30:41.000 134 21243.39 197.26 42924.73 47894.24 2017-05-14 23:30:42.000 134 21243.38 197.26 42924.75 47894.24 2017-05-14 23:30:43.000 134 21243.40 197.26 42924.74 47894.25 2017-05-14 23:30:44.000 134 21243.40 197.29 42924.76 47894.22 2017-05-14 23:30:45.000 134 21243.41 197.30 42924.75 47894.26 2017-05-14 23:30:46.000 134 21243.43 197.27 42924.74 47894.24 2017-05-14 23:30:47.000 134 21243.41 197.28 42924.74 47894.22 2017-05-14 23:30:48.000 134 21243.43 197.28 42924.71 47894.22 2017-05-14 23:30:49.000 134 21243.44 197.28 42924.73 47894.26 2017-05-14 23:30:50.000 134 21243.43 197.29 42924.75 47894.25 2017-05-14 23:30:51.000 134 21243.41 197.30 42924.75 47894.26 2017-05-14 23:30:52.000 134 21243.41 197.28 42924.78 47894.22 2017-05-14 23:30:53.000 134 21243.40 197.29 42924.75 47894.25 2017-05-14 23:30:54.000 134 21243.40 197.29 42924.76 47894.26 2017-05-14 23:30:55.000 134 21243.40 197.29 42924.74 47894.26 2017-05-14 23:30:56.000 134 21243.40 197.27 42924.75 47894.25 2017-05-14 23:30:57.000 134 21243.41 197.29 42924.72 47894.26 2017-05-14 23:30:58.000 134 21243.40 197.29 42924.74 47894.25 2017-05-14 23:30:59.000 134 21243.40 197.29 42924.75 47894.26 2017-05-14 23:31:00.000 134 21243.40 197.28 42924.75 47894.29 2017-05-14 23:31:01.000 134 21243.38 197.22 42924.76 47894.25 2017-05-14 23:31:02.000 134 21243.36 197.20 42924.77 47894.24 2017-05-14 23:31:03.000 134 21243.36 197.21 42924.77 47894.26 2017-05-14 23:31:04.000 134 21243.40 197.22 42924.79 47894.21 2017-05-14 23:31:05.000 134 21243.39 197.23 42924.77 47894.22 2017-05-14 23:31:06.000 134 21243.35 197.25 42924.74 47894.25 2017-05-14 23:31:07.000 134 21243.36 197.27 42924.71 47894.22 2017-05-14 23:31:08.000 134 21243.38 197.30 42924.71 47894.22 2017-05-14 23:31:09.000 134 21243.40 197.29 42924.73 47894.22 2017-05-14 23:31:10.000 134 21243.39 197.29 42924.74 47894.22 2017-05-14 23:31:11.000 134 21243.39 197.31 42924.71 47894.22 2017-05-14 23:31:12.000 134 21243.38 197.31 42924.72 47894.19 2017-05-14 23:31:13.000 134 21243.37 197.31 42924.74 47894.19 2017-05-14 23:31:14.000 134 21243.39 197.30 42924.74 47894.19 2017-05-14 23:31:15.000 134 21243.39 197.32 42924.73 47894.21 2017-05-14 23:31:16.000 134 21243.39 197.32 42924.74 47894.21 2017-05-14 23:31:17.000 134 21243.39 197.32 42924.73 47894.25 2017-05-14 23:31:18.000 134 21243.42 197.34 42924.73 47894.22 2017-05-14 23:31:19.000 134 21243.46 197.34 42924.75 47894.22 2017-05-14 23:31:20.000 134 21243.45 197.39 42924.73 47894.25 2017-05-14 23:31:21.000 134 21243.48 197.39 42924.72 47894.26 2017-05-14 23:31:22.000 134 21243.48 197.36 42924.73 47894.25 2017-05-14 23:31:23.000 134 21243.45 197.37 42924.74 47894.26 2017-05-14 23:31:24.000 134 21243.46 197.36 42924.72 47894.28 2017-05-14 23:31:25.000 134 21243.47 197.37 42924.70 47894.26 2017-05-14 23:31:26.000 134 21243.49 197.37 42924.72 47894.26 2017-05-14 23:31:27.000 134 21243.48 197.40 42924.74 47894.26 2017-05-14 23:31:28.000 134 21243.49 197.39 42924.74 47894.29 2017-05-14 23:31:29.000 134 21243.48 197.39 42924.74 47894.29 2017-05-14 23:31:30.000 134 21243.50 197.38 42924.76 47894.30 2017-05-14 23:31:31.000 134 21243.47 197.37 42924.74 47894.26 2017-05-14 23:31:32.000 134 21243.46 197.37 42924.74 47894.28 2017-05-14 23:31:33.000 134 21243.49 197.36 42924.74 47894.26 2017-05-14 23:31:34.000 134 21243.47 197.34 42924.73 47894.30 2017-05-14 23:31:35.000 134 21243.47 197.35 42924.74 47894.29 2017-05-14 23:31:36.000 134 21243.45 197.34 42924.72 47894.26 2017-05-14 23:31:37.000 134 21243.45 197.33 42924.73 47894.26 2017-05-14 23:31:38.000 134 21243.45 197.32 42924.74 47894.28 2017-05-14 23:31:39.000 134 21243.46 197.31 42924.75 47894.28 2017-05-14 23:31:40.000 134 21243.45 197.29 42924.75 47894.28 2017-05-14 23:31:41.000 134 21243.47 197.29 42924.72 47894.28 2017-05-14 23:31:42.000 134 21243.42 197.32 42924.73 47894.28 2017-05-14 23:31:43.000 134 21243.41 197.27 42924.70 47894.29 2017-05-14 23:31:44.000 134 21243.44 197.27 42924.76 47894.26 2017-05-14 23:31:45.000 134 21243.43 197.26 42924.76 47894.25 2017-05-14 23:31:46.000 134 21243.43 197.23 42924.74 47894.25 2017-05-14 23:31:47.000 134 21243.41 197.25 42924.75 47894.26 2017-05-14 23:31:48.000 134 21243.39 197.24 42924.76 47894.26 2017-05-14 23:31:49.000 134 21243.37 197.26 42924.76 47894.22 2017-05-14 23:31:50.000 134 21243.38 197.25 42924.75 47894.24 2017-05-14 23:31:51.000 134 21243.38 197.24 42924.76 47894.26 2017-05-14 23:31:52.000 134 21243.37 197.22 42924.76 47894.22 2017-05-14 23:31:53.000 134 21243.37 197.22 42924.72 47894.22 2017-05-14 23:31:54.000 134 21243.35 197.23 42924.72 47894.24 2017-05-14 23:31:55.000 134 21243.36 197.26 42924.75 47894.25 2017-05-14 23:31:56.000 134 21243.36 197.24 42924.75 47894.22 2017-05-14 23:31:57.000 134 21243.36 197.24 42924.74 47894.24 2017-05-14 23:31:58.000 134 21243.36 197.23 42924.71 47894.22 2017-05-14 23:31:59.000 134 21243.39 197.23 42924.71 47894.26 2017-05-14 23:32:00.000 134 21243.38 197.26 42924.75 47894.25 2017-05-14 23:32:01.000 134 21243.36 197.28 42924.75 47894.22 2017-05-14 23:32:02.000 134 21243.34 197.29 42924.74 47894.24 2017-05-14 23:32:03.000 134 21243.32 197.27 42924.74 47894.22 2017-05-14 23:32:04.000 134 21243.34 197.26 42924.75 47894.22 2017-05-14 23:32:05.000 134 21243.34 197.28 42924.74 47894.24 2017-05-14 23:32:06.000 134 21243.33 197.27 42924.76 47894.22 2017-05-14 23:32:07.000 134 21243.33 197.27 42924.77 47894.21 2017-05-14 23:32:08.000 134 21243.33 197.26 42924.74 47894.22 2017-05-14 23:32:09.000 134 21243.33 197.27 42924.71 47894.22 2017-05-14 23:32:10.000 134 21243.32 197.27 42924.72 47894.21 2017-05-14 23:32:11.000 134 21243.32 197.27 42924.75 47894.22 2017-05-14 23:32:12.000 134 21243.31 197.29 42924.74 47894.21 2017-05-14 23:32:13.000 134 21243.31 197.27 42924.73 47894.22 2017-05-14 23:32:14.000 134 21243.32 197.25 42924.75 47894.19 2017-05-14 23:32:15.000 134 21243.33 197.22 42924.74 47894.19 2017-05-14 23:32:16.000 134 21243.32 197.22 42924.74 47894.19 2017-05-14 23:32:17.000 134 21243.32 197.25 42924.75 47894.21 2017-05-14 23:32:18.000 134 21243.31 197.24 42924.74 47894.19 2017-05-14 23:32:19.000 134 21243.30 197.24 42924.73 47894.22 2017-05-14 23:32:20.000 134 21243.31 197.26 42924.73 47894.18 2017-05-14 23:32:21.000 134 21243.35 197.22 42924.72 47894.19 2017-05-14 23:32:22.000 134 21243.34 197.21 42924.74 47894.18 2017-05-14 23:32:23.000 134 21243.35 197.24 42924.75 47894.18 2017-05-14 23:32:24.000 134 21243.31 197.24 42924.75 47894.21 2017-05-14 23:32:25.000 134 21243.32 197.23 42924.72 47894.19 2017-05-14 23:32:26.000 134 21243.32 197.24 42924.70 47894.17 2017-05-14 23:32:27.000 134 21243.30 197.26 42924.71 47894.19 2017-05-14 23:32:28.000 134 21243.31 197.26 42924.69 47894.15 2017-05-14 23:32:29.000 134 21243.32 197.26 42924.72 47894.19 2017-05-14 23:32:30.000 134 21243.34 197.26 42924.71 47894.18 2017-05-14 23:32:31.000 134 21243.35 197.27 42924.71 47894.21 2017-05-14 23:32:32.000 134 21243.32 197.28 42924.69 47894.17 2017-05-14 23:32:33.000 134 21243.33 197.30 42924.70 47894.19 2017-05-14 23:32:34.000 134 21243.36 197.31 42924.70 47894.17 2017-05-14 23:32:35.000 134 21243.38 197.30 42924.72 47894.18 2017-05-14 23:32:36.000 134 21243.35 197.30 42924.69 47894.18 2017-05-14 23:32:37.000 134 21243.36 197.31 42924.71 47894.21 2017-05-14 23:32:38.000 134 21243.38 197.29 42924.72 47894.19 2017-05-14 23:32:39.000 134 21243.40 197.27 42924.72 47894.19 2017-05-14 23:32:40.000 134 21243.37 197.27 42924.77 47894.21 2017-05-14 23:32:41.000 134 21243.36 197.29 42924.78 47894.22 2017-05-14 23:32:42.000 134 21243.36 197.28 42924.78 47894.21 2017-05-14 23:32:43.000 134 21243.32 197.31 42924.77 47894.25 2017-05-14 23:32:44.000 134 21243.34 197.29 42924.78 47894.22 2017-05-14 23:32:45.000 134 21243.36 197.31 42924.79 47894.22 2017-05-14 23:32:46.000 134 21243.35 197.34 42924.78 47894.22 2017-05-14 23:32:47.000 134 21243.37 197.35 42924.77 47894.24 2017-05-14 23:32:48.000 134 21243.37 197.33 42924.80 47894.24 2017-05-14 23:32:49.000 134 21243.34 197.31 42924.81 47894.25 2017-05-14 23:32:50.000 134 21243.34 197.31 42924.82 47894.22 2017-05-14 23:32:51.000 134 21243.31 197.30 42924.79 47894.24 2017-05-14 23:32:52.000 134 21243.33 197.34 42924.81 47894.24 2017-05-14 23:32:53.000 134 21243.32 197.35 42924.82 47894.24 2017-05-14 23:32:54.000 134 21243.32 197.35 42924.78 47894.22 2017-05-14 23:32:55.000 134 21243.34 197.34 42924.78 47894.22 2017-05-14 23:32:56.000 134 21243.32 197.34 42924.78 47894.24 2017-05-14 23:32:57.000 134 21243.31 197.32 42924.76 47894.21 2017-05-14 23:32:58.000 134 21243.30 197.34 42924.73 47894.22 2017-05-14 23:32:59.000 134 21243.32 197.36 42924.72 47894.21 2017-05-14 23:33:00.000 134 21243.32 197.34 42924.77 47894.21 2017-05-14 23:33:01.000 134 21243.31 197.33 42924.76 47894.24 2017-05-14 23:33:02.000 134 21243.26 197.33 42924.77 47894.19 2017-05-14 23:33:03.000 134 21243.28 197.32 42924.74 47894.22 2017-05-14 23:33:04.000 134 21243.28 197.32 42924.75 47894.21 2017-05-14 23:33:05.000 134 21243.27 197.34 42924.78 47894.22 2017-05-14 23:33:06.000 134 21243.28 197.34 42924.76 47894.19 2017-05-14 23:33:07.000 134 21243.27 197.34 42924.75 47894.22 2017-05-14 23:33:08.000 134 21243.26 197.35 42924.78 47894.22 2017-05-14 23:33:09.000 134 21243.27 197.34 42924.74 47894.22 2017-05-14 23:33:10.000 134 21243.27 197.38 42924.76 47894.21 2017-05-14 23:33:11.000 134 21243.29 197.38 42924.76 47894.21 2017-05-14 23:33:12.000 134 21243.28 197.37 42924.74 47894.21 2017-05-14 23:33:13.000 134 21243.31 197.37 42924.78 47894.25 2017-05-14 23:33:14.000 134 21243.29 197.39 42924.78 47894.22 2017-05-14 23:33:15.000 134 21243.29 197.36 42924.77 47894.21 2017-05-14 23:33:16.000 134 21243.29 197.37 42924.79 47894.21 2017-05-14 23:33:17.000 134 21243.30 197.39 42924.78 47894.24 2017-05-14 23:33:18.000 134 21243.30 197.38 42924.77 47894.22 2017-05-14 23:33:19.000 134 21243.28 197.38 42924.79 47894.24 2017-05-14 23:33:20.000 134 21243.31 197.37 42924.82 47894.25 2017-05-14 23:33:21.000 134 21243.29 197.38 42924.79 47894.25 2017-05-14 23:33:22.000 134 21243.31 197.36 42924.80 47894.25 2017-05-14 23:33:23.000 134 21243.32 197.38 42924.80 47894.26 2017-05-14 23:33:24.000 134 21243.33 197.36 42924.80 47894.22 2017-05-14 23:33:25.000 134 21243.31 197.38 42924.79 47894.26 2017-05-14 23:33:26.000 134 21243.29 197.37 42924.79 47894.22 2017-05-14 23:33:27.000 134 21243.29 197.35 42924.81 47894.26 2017-05-14 23:33:28.000 134 21243.29 197.35 42924.80 47894.26 2017-05-14 23:33:29.000 134 21243.30 197.36 42924.83 47894.25 2017-05-14 23:33:30.000 134 21243.27 197.38 42924.82 47894.25 2017-05-14 23:33:31.000 134 21243.30 197.36 42924.83 47894.26 2017-05-14 23:33:32.000 134 21243.27 197.37 42924.83 47894.26 2017-05-14 23:33:33.000 134 21243.26 197.35 42924.83 47894.22 2017-05-14 23:33:34.000 134 21243.24 197.35 42924.82 47894.28 2017-05-14 23:33:35.000 134 21243.26 197.36 42924.80 47894.24 2017-05-14 23:33:36.000 134 21243.26 197.35 42924.81 47894.24 2017-05-14 23:33:37.000 134 21243.27 197.37 42924.82 47894.26 2017-05-14 23:33:38.000 134 21243.27 197.37 42924.84 47894.26 2017-05-14 23:33:39.000 134 21243.28 197.34 42924.86 47894.28 2017-05-14 23:33:40.000 134 21243.28 197.34 42924.86 47894.24 2017-05-14 23:33:41.000 134 21243.27 197.34 42924.83 47894.26 2017-05-14 23:33:42.000 134 21243.28 197.35 42924.84 47894.25 2017-05-14 23:33:43.000 134 21243.26 197.36 42924.88 47894.26 2017-05-14 23:33:44.000 134 21243.25 197.37 42924.83 47894.25 2017-05-14 23:33:45.000 134 21243.26 197.35 42924.85 47894.28 2017-05-14 23:33:46.000 134 21243.30 197.34 42924.84 47894.26 2017-05-14 23:33:47.000 134 21243.30 197.35 42924.82 47894.24 2017-05-14 23:33:48.000 134 21243.27 197.36 42924.86 47894.28 2017-05-14 23:33:49.000 134 21243.28 197.37 42924.84 47894.26 2017-05-14 23:33:50.000 134 21243.27 197.33 42924.86 47894.29 2017-05-14 23:33:51.000 134 21243.27 197.34 42924.85 47894.26 2017-05-14 23:33:52.000 134 21243.27 197.31 42924.89 47894.25 2017-05-14 23:33:53.000 134 21243.25 197.31 42924.86 47894.26 2017-05-14 23:33:54.000 134 21243.24 197.31 42924.84 47894.26 2017-05-14 23:33:55.000 134 21243.26 197.30 42924.83 47894.25 2017-05-14 23:33:56.000 134 21243.25 197.31 42924.83 47894.24 2017-05-14 23:33:57.000 134 21243.24 197.34 42924.83 47894.26 2017-05-14 23:33:58.000 134 21243.25 197.30 42924.82 47894.22 2017-05-14 23:33:59.000 134 21243.26 197.29 42924.82 47894.26 2017-05-14 23:34:00.000 134 21243.25 197.30 42924.83 47894.26 2017-05-14 23:34:01.000 134 21243.26 197.29 42924.84 47894.24 2017-05-14 23:34:02.000 134 21243.25 197.31 42924.81 47894.26 2017-05-14 23:34:03.000 134 21243.25 197.32 42924.81 47894.26 2017-05-14 23:34:04.000 134 21243.27 197.32 42924.83 47894.24 2017-05-14 23:34:05.000 134 21243.26 197.33 42924.83 47894.26 2017-05-14 23:34:06.000 134 21243.26 197.31 42924.83 47894.25 2017-05-14 23:34:07.000 134 21243.25 197.31 42924.83 47894.28 2017-05-14 23:34:08.000 134 21243.28 197.32 42924.83 47894.25 2017-05-14 23:34:09.000 134 21243.30 197.30 42924.83 47894.26 2017-05-14 23:34:10.000 134 21243.29 197.29 42924.82 47894.25 2017-05-14 23:34:11.000 134 21243.27 197.30 42924.81 47894.22 2017-05-14 23:34:12.000 134 21243.27 197.33 42924.80 47894.25 2017-05-14 23:34:13.000 134 21243.26 197.31 42924.81 47894.26 2017-05-14 23:34:14.000 134 21243.30 197.31 42924.81 47894.21 2017-05-14 23:34:15.000 134 21243.30 197.32 42924.80 47894.22 2017-05-14 23:34:16.000 134 21243.30 197.33 42924.81 47894.26 2017-05-14 23:34:17.000 134 21243.30 197.33 42924.81 47894.25 2017-05-14 23:34:18.000 134 21243.27 197.32 42924.82 47894.22 2017-05-14 23:34:19.000 134 21243.28 197.32 42924.81 47894.22 2017-05-14 23:34:20.000 134 21243.26 197.33 42924.80 47894.24 2017-05-14 23:34:21.000 134 21243.25 197.34 42924.81 47894.22 2017-05-14 23:34:22.000 134 21243.28 197.36 42924.80 47894.22 2017-05-14 23:34:23.000 134 21243.25 197.38 42924.80 47894.22 2017-05-14 23:34:24.000 134 21243.26 197.36 42924.79 47894.22 2017-05-14 23:34:25.000 134 21243.26 197.36 42924.80 47894.22 2017-05-14 23:34:26.000 134 21243.27 197.35 42924.80 47894.22 2017-05-14 23:34:27.000 134 21243.27 197.38 42924.81 47894.22 2017-05-14 23:34:28.000 134 21243.24 197.36 42924.82 47894.25 2017-05-14 23:34:29.000 134 21243.26 197.37 42924.80 47894.19 2017-05-14 23:34:30.000 134 21243.24 197.35 42924.83 47894.19 2017-05-14 23:34:31.000 134 21243.23 197.39 42924.77 47894.19 2017-05-14 23:34:32.000 134 21243.21 197.37 42924.78 47894.22 2017-05-14 23:34:33.000 134 21243.20 197.34 42924.80 47894.19 2017-05-14 23:34:34.000 134 21243.22 197.36 42924.80 47894.19 2017-05-14 23:34:35.000 134 21243.26 197.35 42924.81 47894.19 2017-05-14 23:34:36.000 134 21243.24 197.34 42924.80 47894.18 2017-05-14 23:34:37.000 134 21243.20 197.36 42924.82 47894.19 2017-05-14 23:34:38.000 134 21243.17 197.36 42924.82 47894.18 2017-05-14 23:34:39.000 134 21243.20 197.35 42924.83 47894.18 2017-05-14 23:34:40.000 134 21243.22 197.34 42924.85 47894.19 2017-05-14 23:34:41.000 134 21243.20 197.35 42924.81 47894.22 2017-05-14 23:34:42.000 134 21243.21 197.33 42924.82 47894.17 2017-05-14 23:34:43.000 134 21243.20 197.35 42924.78 47894.21 2017-05-14 23:34:44.000 134 21243.21 197.35 42924.82 47894.19 2017-05-14 23:34:45.000 134 21243.23 197.35 42924.81 47894.21 2017-05-14 23:34:46.000 134 21243.23 197.37 42924.79 47894.19 2017-05-14 23:34:47.000 134 21243.22 197.37 42924.80 47894.21 2017-05-14 23:34:48.000 134 21243.26 197.36 42924.78 47894.19 2017-05-14 23:34:49.000 134 21243.23 197.37 42924.78 47894.19 2017-05-14 23:34:50.000 134 21243.23 197.40 42924.76 47894.19 2017-05-14 23:34:51.000 134 21243.19 197.39 42924.78 47894.19 2017-05-14 23:34:52.000 134 21243.20 197.37 42924.75 47894.19 2017-05-14 23:34:53.000 134 21243.22 197.36 42924.77 47894.19 2017-05-14 23:34:54.000 134 21243.20 197.38 42924.78 47894.17 2017-05-14 23:34:55.000 134 21243.20 197.37 42924.78 47894.19 2017-05-14 23:34:56.000 134 21243.20 197.37 42924.79 47894.19 2017-05-14 23:34:57.000 134 21243.18 197.38 42924.78 47894.18 2017-05-14 23:34:58.000 134 21243.20 197.36 42924.80 47894.19 2017-05-14 23:34:59.000 134 21243.17 197.35 42924.80 47894.19 2017-05-14 23:35:00.000 134 21243.17 197.33 42924.78 47894.17 2017-05-14 23:35:01.000 134 21243.18 197.31 42924.79 47894.19 2017-05-14 23:35:02.000 134 21243.18 197.30 42924.80 47894.15 2017-05-14 23:35:03.000 134 21243.18 197.29 42924.80 47894.15 2017-05-14 23:35:04.000 134 21243.13 197.29 42924.79 47894.17 2017-05-14 23:35:05.000 134 21243.16 197.31 42924.79 47894.15 2017-05-14 23:35:06.000 134 21243.14 197.30 42924.80 47894.17 2017-05-14 23:35:07.000 134 21243.12 197.31 42924.80 47894.15 2017-05-14 23:35:08.000 134 21243.14 197.32 42924.80 47894.15 2017-05-14 23:35:09.000 134 21243.16 197.32 42924.81 47894.18 2017-05-14 23:35:10.000 134 21243.14 197.33 42924.81 47894.14 2017-05-14 23:35:11.000 134 21243.14 197.32 42924.80 47894.17 2017-05-14 23:35:12.000 134 21243.14 197.31 42924.80 47894.15 2017-05-14 23:35:13.000 134 21243.14 197.32 42924.81 47894.15 2017-05-14 23:35:14.000 134 21243.13 197.32 42924.82 47894.14 2017-05-14 23:35:15.000 134 21243.14 197.33 42924.81 47894.12 2017-05-14 23:35:16.000 134 21243.13 197.34 42924.79 47894.15 2017-05-14 23:35:17.000 134 21243.13 197.34 42924.79 47894.14 2017-05-14 23:35:18.000 134 21243.13 197.36 42924.78 47894.12 2017-05-14 23:35:19.000 134 21243.11 197.35 42924.81 47894.15 2017-05-14 23:35:20.000 134 21243.11 197.36 42924.81 47894.15 2017-05-14 23:35:21.000 134 21243.13 197.35 42924.81 47894.15 2017-05-14 23:35:22.000 134 21243.13 197.34 42924.79 47894.15 2017-05-14 23:35:23.000 134 21243.11 197.35 42924.79 47894.12 2017-05-14 23:35:24.000 134 21243.12 197.33 42924.80 47894.12 2017-05-14 23:35:25.000 134 21243.15 197.32 42924.81 47894.15 2017-05-14 23:35:26.000 134 21243.15 197.32 42924.81 47894.12 2017-05-14 23:35:27.000 134 21243.12 197.36 42924.82 47894.12 2017-05-14 23:35:28.000 134 21243.12 197.35 42924.82 47894.14 2017-05-14 23:35:29.000 134 21243.10 197.34 42924.80 47894.15 2017-05-14 23:35:30.000 134 21243.12 197.34 42924.79 47894.12 2017-05-14 23:35:31.000 134 21243.14 197.34 42924.78 47894.15 2017-05-14 23:35:32.000 134 21243.14 197.34 42924.79 47894.15 2017-05-14 23:35:33.000 134 21243.11 197.34 42924.78 47894.14 2017-05-14 23:35:34.000 134 21243.10 197.34 42924.79 47894.12 2017-05-14 23:35:35.000 134 21243.10 197.32 42924.80 47894.17 2017-05-14 23:35:36.000 134 21243.09 197.31 42924.81 47894.14 2017-05-14 23:35:37.000 134 21243.09 197.30 42924.81 47894.15 2017-05-14 23:35:38.000 134 21243.10 197.29 42924.79 47894.14 2017-05-14 23:35:39.000 134 21243.10 197.29 42924.76 47894.11 2017-05-14 23:35:40.000 134 21243.11 197.26 42924.79 47894.14 2017-05-14 23:35:41.000 134 21243.12 197.24 42924.82 47894.15 2017-05-14 23:35:42.000 134 21243.11 197.22 42924.82 47894.12 2017-05-14 23:35:43.000 134 21243.11 197.23 42924.83 47894.15 2017-05-14 23:35:44.000 134 21243.11 197.23 42924.82 47894.15 2017-05-14 23:35:45.000 134 21243.12 197.20 42924.80 47894.14 2017-05-14 23:35:46.000 134 21243.11 197.22 42924.80 47894.12 2017-05-14 23:35:47.000 134 21243.09 197.22 42924.82 47894.18 2017-05-14 23:35:48.000 134 21243.09 197.22 42924.81 47894.12 2017-05-14 23:35:49.000 134 21243.09 197.23 42924.79 47894.18 2017-05-14 23:35:50.000 134 21243.11 197.22 42924.80 47894.17 2017-05-14 23:35:51.000 134 21243.12 197.21 42924.82 47894.15 2017-05-14 23:35:52.000 134 21243.12 197.22 42924.83 47894.15 2017-05-14 23:35:53.000 134 21243.12 197.20 42924.81 47894.17 2017-05-14 23:35:54.000 134 21243.13 197.21 42924.80 47894.17 2017-05-14 23:35:55.000 134 21243.12 197.20 42924.78 47894.15 2017-05-14 23:35:56.000 134 21243.12 197.18 42924.81 47894.15 2017-05-14 23:35:57.000 134 21243.13 197.17 42924.84 47894.12 2017-05-14 23:35:58.000 134 21243.13 197.17 42924.79 47894.18 2017-05-14 23:35:59.000 134 21243.10 197.17 42924.80 47894.17 2017-05-14 23:36:00.000 134 21243.13 197.15 42924.84 47894.15 2017-05-14 23:36:01.000 134 21243.13 197.14 42924.81 47894.18 2017-05-14 23:36:02.000 134 21243.15 197.13 42924.85 47894.17 2017-05-14 23:36:03.000 134 21243.14 197.14 42924.81 47894.15 2017-05-14 23:36:04.000 134 21243.09 197.15 42924.83 47894.17 2017-05-14 23:36:05.000 134 21243.08 197.15 42924.82 47894.18 2017-05-14 23:36:06.000 134 21243.10 197.15 42924.86 47894.18 2017-05-14 23:36:07.000 134 21243.10 197.15 42924.84 47894.14 2017-05-14 23:36:08.000 134 21243.12 197.14 42924.86 47894.18 2017-05-14 23:36:09.000 134 21243.08 197.15 42924.87 47894.18 2017-05-14 23:36:10.000 134 21243.11 197.14 42924.85 47894.17 2017-05-14 23:36:11.000 134 21243.10 197.13 42924.85 47894.19 2017-05-14 23:36:12.000 134 21243.09 197.11 42924.87 47894.19 2017-05-14 23:36:13.000 134 21243.11 197.10 42924.86 47894.18 2017-05-14 23:36:14.000 134 21243.10 197.11 42924.86 47894.19 2017-05-14 23:36:15.000 134 21243.09 197.13 42924.89 47894.18 2017-05-14 23:36:16.000 134 21243.08 197.13 42924.86 47894.18 2017-05-14 23:36:17.000 134 21243.13 197.08 42924.86 47894.19 2017-05-14 23:36:18.000 134 21243.12 197.10 42924.83 47894.15 2017-05-14 23:36:19.000 134 21243.12 197.12 42924.82 47894.18 2017-05-14 23:36:20.000 134 21243.12 197.11 42924.85 47894.17 2017-05-14 23:36:21.000 134 21243.14 197.10 42924.86 47894.17 2017-05-14 23:36:22.000 134 21243.15 197.08 42924.86 47894.15 2017-05-14 23:36:23.000 134 21243.14 197.09 42924.84 47894.18 2017-05-14 23:36:24.000 134 21243.13 197.11 42924.85 47894.15 2017-05-14 23:36:25.000 134 21243.12 197.13 42924.85 47894.18 2017-05-14 23:36:26.000 134 21243.12 197.12 42924.87 47894.15 2017-05-14 23:36:27.000 134 21243.13 197.12 42924.84 47894.15 2017-05-14 23:36:28.000 134 21243.15 197.11 42924.85 47894.17 2017-05-14 23:36:29.000 134 21243.18 197.13 42924.86 47894.19 2017-05-14 23:36:30.000 134 21243.22 197.12 42924.84 47894.19 2017-05-14 23:36:31.000 134 21243.23 197.13 42924.83 47894.22 2017-05-14 23:36:32.000 134 21243.25 197.14 42924.86 47894.19 2017-05-14 23:36:33.000 134 21243.27 197.13 42924.81 47894.19 2017-05-14 23:36:34.000 134 21243.28 197.14 42924.80 47894.22 2017-05-14 23:36:35.000 134 21243.28 197.15 42924.84 47894.18 2017-05-14 23:36:36.000 134 21243.26 197.14 42924.85 47894.19 2017-05-14 23:36:37.000 134 21243.26 197.16 42924.83 47894.18 2017-05-14 23:36:38.000 134 21243.27 197.16 42924.81 47894.21 2017-05-14 23:36:39.000 134 21243.29 197.13 42924.81 47894.19 2017-05-14 23:36:40.000 134 21243.28 197.10 42924.82 47894.21 2017-05-14 23:36:41.000 134 21243.27 197.10 42924.82 47894.19 2017-05-14 23:36:42.000 134 21243.28 197.08 42924.80 47894.18 2017-05-14 23:36:43.000 134 21243.29 197.10 42924.79 47894.19 2017-05-14 23:36:44.000 134 21243.29 197.12 42924.80 47894.19 2017-05-14 23:36:45.000 134 21243.28 197.11 42924.78 47894.21 2017-05-14 23:36:46.000 134 21243.30 197.12 42924.80 47894.22 2017-05-14 23:36:47.000 134 21243.32 197.11 42924.82 47894.21 2017-05-14 23:36:48.000 134 21243.31 197.10 42924.82 47894.24 2017-05-14 23:36:49.000 134 21243.28 197.11 42924.79 47894.21 2017-05-14 23:36:50.000 134 21243.30 197.10 42924.77 47894.22 2017-05-14 23:36:51.000 134 21243.31 197.12 42924.78 47894.19 2017-05-14 23:36:52.000 134 21243.33 197.09 42924.81 47894.25 2017-05-14 23:36:53.000 134 21243.33 197.08 42924.79 47894.22 2017-05-14 23:36:54.000 134 21243.33 197.08 42924.78 47894.22 2017-05-14 23:36:55.000 134 21243.35 197.10 42924.78 47894.25 2017-05-14 23:36:56.000 134 21243.34 197.07 42924.82 47894.22 2017-05-14 23:36:57.000 134 21243.31 197.06 42924.80 47894.24 2017-05-14 23:36:58.000 134 21243.32 197.04 42924.78 47894.22 2017-05-14 23:36:59.000 134 21243.32 197.03 42924.76 47894.19 2017-05-14 23:37:00.000 134 21243.31 197.01 42924.75 47894.19 2017-05-14 23:37:01.000 134 21243.30 197.02 42924.77 47894.22 2017-05-14 23:37:02.000 134 21243.28 197.01 42924.79 47894.18 2017-05-14 23:37:03.000 134 21243.29 197.01 42924.81 47894.19 2017-05-14 23:37:04.000 134 21243.29 197.03 42924.78 47894.21 2017-05-14 23:37:05.000 134 21243.26 197.03 42924.75 47894.15 2017-05-14 23:37:06.000 134 21243.26 196.99 42924.73 47894.18 2017-05-14 23:37:07.000 134 21243.27 196.98 42924.76 47894.18 2017-05-14 23:37:08.000 134 21243.26 196.98 42924.76 47894.17 2017-05-14 23:37:09.000 134 21243.25 197.00 42924.72 47894.17 2017-05-14 23:37:10.000 134 21243.27 196.99 42924.76 47894.18 2017-05-14 23:37:11.000 134 21243.27 196.98 42924.75 47894.19 2017-05-14 23:37:12.000 134 21243.30 196.99 42924.71 47894.15 2017-05-14 23:37:13.000 134 21243.29 196.96 42924.72 47894.15 2017-05-14 23:37:14.000 134 21243.26 197.00 42924.73 47894.15 2017-05-14 23:37:15.000 134 21243.26 197.00 42924.74 47894.18 2017-05-14 23:37:16.000 134 21243.29 197.00 42924.77 47894.18 2017-05-14 23:37:17.000 134 21243.29 196.98 42924.76 47894.15 2017-05-14 23:37:18.000 134 21243.31 196.97 42924.77 47894.15 2017-05-14 23:37:19.000 134 21243.30 196.99 42924.76 47894.19 2017-05-14 23:37:20.000 134 21243.30 197.02 42924.75 47894.15 2017-05-14 23:37:21.000 134 21243.33 197.00 42924.76 47894.15 2017-05-14 23:37:22.000 134 21243.32 196.99 42924.73 47894.15 2017-05-14 23:37:23.000 134 21243.31 196.99 42924.74 47894.18 2017-05-14 23:37:24.000 134 21243.34 197.02 42924.76 47894.18 2017-05-14 23:37:25.000 134 21243.35 197.02 42924.76 47894.15 2017-05-14 23:37:26.000 134 21243.33 197.03 42924.75 47894.18 2017-05-14 23:37:27.000 134 21243.34 197.03 42924.75 47894.19 2017-05-14 23:37:28.000 134 21243.34 197.01 42924.78 47894.19 2017-05-14 23:37:29.000 134 21243.36 197.01 42924.76 47894.19 2017-05-14 23:37:30.000 134 21243.36 197.01 42924.77 47894.18 2017-05-14 23:37:31.000 134 21243.39 197.02 42924.75 47894.21 2017-05-14 23:37:32.000 134 21243.39 197.03 42924.76 47894.19 2017-05-14 23:37:33.000 134 21243.39 197.03 42924.74 47894.22 2017-05-14 23:37:34.000 134 21243.39 197.03 42924.79 47894.19 2017-05-14 23:37:35.000 134 21243.36 197.04 42924.79 47894.22 2017-05-14 23:37:36.000 134 21243.38 197.04 42924.77 47894.22 2017-05-14 23:37:37.000 134 21243.39 197.03 42924.76 47894.24 2017-05-14 23:37:38.000 134 21243.36 197.01 42924.78 47894.19 2017-05-14 23:37:39.000 134 21243.37 197.02 42924.77 47894.24 2017-05-14 23:37:40.000 134 21243.40 197.01 42924.75 47894.22 2017-05-14 23:37:41.000 134 21243.41 196.99 42924.76 47894.22 2017-05-14 23:37:42.000 134 21243.38 197.02 42924.74 47894.21 2017-05-14 23:37:43.000 134 21243.41 197.01 42924.77 47894.28 2017-05-14 23:37:44.000 134 21243.42 197.01 42924.81 47894.24 2017-05-14 23:37:45.000 134 21243.40 196.99 42924.80 47894.24 2017-05-14 23:37:46.000 134 21243.38 196.99 42924.81 47894.22 2017-05-14 23:37:47.000 134 21243.40 197.01 42924.81 47894.26 2017-05-14 23:37:48.000 134 21243.40 197.00 42924.79 47894.25 2017-05-14 23:37:49.000 134 21243.40 196.99 42924.80 47894.26 2017-05-14 23:37:50.000 134 21243.41 196.99 42924.77 47894.26 2017-05-14 23:37:51.000 134 21243.43 196.99 42924.80 47894.28 2017-05-14 23:37:52.000 134 21243.44 196.98 42924.81 47894.30 2017-05-14 23:37:53.000 134 21243.44 196.98 42924.86 47894.26 2017-05-14 23:37:54.000 134 21243.45 196.97 42924.80 47894.26 2017-05-14 23:37:55.000 134 21243.45 196.98 42924.82 47894.26 2017-05-14 23:37:56.000 134 21243.43 196.98 42924.82 47894.29 2017-05-14 23:37:57.000 134 21243.46 196.95 42924.81 47894.28 2017-05-14 23:37:58.000 134 21243.46 196.95 42924.83 47894.28 2017-05-14 23:37:59.000 134 21243.47 196.96 42924.80 47894.26 2017-05-14 23:38:00.000 134 21243.47 196.99 42924.78 47894.28 2017-05-14 23:38:01.000 134 21243.48 196.98 42924.77 47894.29 2017-05-14 23:38:02.000 134 21243.51 196.99 42924.79 47894.30 2017-05-14 23:38:03.000 134 21243.50 196.97 42924.79 47894.30 2017-05-14 23:38:04.000 134 21243.52 196.97 42924.77 47894.29 2017-05-14 23:38:05.000 134 21243.49 196.97 42924.80 47894.32 2017-05-14 23:38:06.000 134 21243.50 196.97 42924.81 47894.31 2017-05-14 23:38:07.000 134 21243.50 196.99 42924.81 47894.33 2017-05-14 23:38:08.000 134 21243.52 196.99 42924.80 47894.32 2017-05-14 23:38:09.000 134 21243.53 196.98 42924.85 47894.33 2017-05-14 23:38:10.000 134 21243.56 196.99 42924.81 47894.32 2017-05-14 23:38:11.000 134 21243.57 196.97 42924.82 47894.32 2017-05-14 23:38:12.000 134 21243.56 196.99 42924.81 47894.33 2017-05-14 23:38:13.000 134 21243.54 196.98 42924.80 47894.35 2017-05-14 23:38:14.000 134 21243.57 196.96 42924.80 47894.33 2017-05-14 23:38:15.000 134 21243.57 196.95 42924.81 47894.33 2017-05-14 23:38:16.000 134 21243.58 196.94 42924.81 47894.35 2017-05-14 23:38:17.000 134 21243.56 196.95 42924.81 47894.35 2017-05-14 23:38:18.000 134 21243.58 196.97 42924.82 47894.35 2017-05-14 23:38:19.000 134 21243.61 196.97 42924.79 47894.33 2017-05-14 23:38:20.000 134 21243.58 196.99 42924.81 47894.33 2017-05-14 23:38:21.000 134 21243.57 196.96 42924.81 47894.33 2017-05-14 23:38:22.000 134 21243.59 196.97 42924.81 47894.35 2017-05-14 23:38:23.000 134 21243.60 196.97 42924.81 47894.33 2017-05-14 23:38:24.000 134 21243.61 196.95 42924.83 47894.36 2017-05-14 23:38:25.000 134 21243.60 196.96 42924.82 47894.33 2017-05-14 23:38:26.000 134 21243.61 196.95 42924.79 47894.33 2017-05-14 23:38:27.000 134 21243.63 196.93 42924.81 47894.35 2017-05-14 23:38:28.000 134 21243.62 196.97 42924.79 47894.37 2017-05-14 23:38:29.000 134 21243.63 196.95 42924.82 47894.36 2017-05-14 23:38:30.000 134 21243.65 196.96 42924.83 47894.35 2017-05-14 23:38:31.000 134 21243.65 196.96 42924.83 47894.35 2017-05-14 23:38:32.000 134 21243.63 196.96 42924.85 47894.32 2017-05-14 23:38:33.000 134 21243.65 196.98 42924.82 47894.36 2017-05-14 23:38:34.000 134 21243.66 196.97 42924.78 47894.36 2017-05-14 23:38:35.000 134 21243.67 196.96 42924.80 47894.37 2017-05-14 23:38:36.000 134 21243.63 196.98 42924.77 47894.33 2017-05-14 23:38:37.000 134 21243.64 196.97 42924.80 47894.38 2017-05-14 23:38:38.000 134 21243.67 196.99 42924.82 47894.37 2017-05-14 23:38:39.000 134 21243.67 196.96 42924.81 47894.35 2017-05-14 23:38:40.000 134 21243.68 196.95 42924.78 47894.36 2017-05-14 23:38:41.000 134 21243.73 196.96 42924.77 47894.40 2017-05-14 23:38:42.000 134 21243.75 196.96 42924.77 47894.36 2017-05-14 23:38:43.000 134 21243.71 196.99 42924.78 47894.40 2017-05-14 23:38:44.000 134 21243.70 196.98 42924.81 47894.39 2017-05-14 23:38:45.000 134 21243.70 196.97 42924.82 47894.40 2017-05-14 23:38:46.000 134 21243.70 196.95 42924.84 47894.38 2017-05-14 23:38:47.000 134 21243.71 196.97 42924.82 47894.42 2017-05-14 23:38:48.000 134 21243.73 196.97 42924.81 47894.40 2017-05-14 23:38:49.000 134 21243.72 196.98 42924.80 47894.39 2017-05-14 23:38:50.000 134 21243.74 196.98 42924.77 47894.42 2017-05-14 23:38:51.000 134 21243.76 196.97 42924.81 47894.39 2017-05-14 23:38:52.000 134 21243.75 196.97 42924.82 47894.40 2017-05-14 23:38:53.000 134 21243.75 196.97 42924.82 47894.42 2017-05-14 23:38:54.000 134 21243.75 196.96 42924.80 47894.42 2017-05-14 23:38:55.000 134 21243.72 196.94 42924.80 47894.42 2017-05-14 23:38:56.000 134 21243.72 196.95 42924.82 47894.42 2017-05-14 23:38:57.000 134 21243.77 196.95 42924.82 47894.42 2017-05-14 23:38:58.000 134 21243.76 196.95 42924.81 47894.43 2017-05-14 23:38:59.000 134 21243.76 196.95 42924.83 47894.42 2017-05-14 23:39:00.000 134 21243.76 196.96 42924.80 47894.40 2017-05-14 23:39:01.000 134 21243.76 196.94 42924.80 47894.44 2017-05-14 23:39:02.000 134 21243.76 196.94 42924.80 47894.40 2017-05-14 23:39:03.000 134 21243.78 196.94 42924.82 47894.44 2017-05-14 23:39:04.000 134 21243.76 196.94 42924.84 47894.43 2017-05-14 23:39:05.000 134 21243.79 196.91 42924.82 47894.43 2017-05-14 23:39:06.000 134 21243.78 196.91 42924.80 47894.40 2017-05-14 23:39:07.000 134 21243.75 196.92 42924.80 47894.44 2017-05-14 23:39:08.000 134 21243.74 196.94 42924.77 47894.43 2017-05-14 23:39:09.000 134 21243.81 196.90 42924.82 47894.42 2017-05-14 23:39:10.000 134 21243.82 196.90 42924.81 47894.40 2017-05-14 23:39:11.000 134 21243.81 196.91 42924.80 47894.44 2017-05-14 23:39:12.000 134 21243.78 196.93 42924.81 47894.43 2017-05-14 23:39:13.000 134 21243.78 196.93 42924.77 47894.43 2017-05-14 23:39:14.000 134 21243.84 196.93 42924.77 47894.42 2017-05-14 23:39:15.000 134 21243.83 196.93 42924.81 47894.44 2017-05-14 23:39:16.000 134 21243.86 196.94 42924.80 47894.44 2017-05-14 23:39:17.000 134 21243.85 196.91 42924.79 47894.43 2017-05-14 23:39:18.000 134 21243.84 196.94 42924.80 47894.43 2017-05-14 23:39:19.000 134 21243.84 196.90 42924.80 47894.44 2017-05-14 23:39:20.000 134 21243.85 196.90 42924.81 47894.43 2017-05-14 23:39:21.000 134 21243.85 196.90 42924.81 47894.43 2017-05-14 23:39:22.000 134 21243.84 196.90 42924.81 47894.44 2017-05-14 23:39:23.000 134 21243.85 196.91 42924.82 47894.47 2017-05-14 23:39:24.000 134 21243.90 196.92 42924.82 47894.44 2017-05-14 23:39:25.000 134 21243.91 196.92 42924.80 47894.44 2017-05-14 23:39:26.000 134 21243.92 196.91 42924.78 47894.47 2017-05-14 23:39:27.000 134 21243.92 196.95 42924.76 47894.46 2017-05-14 23:39:28.000 134 21243.92 196.95 42924.78 47894.44 2017-05-14 23:39:29.000 134 21243.94 196.93 42924.79 47894.46 2017-05-14 23:39:30.000 134 21243.92 196.93 42924.81 47894.47 2017-05-14 23:39:31.000 134 21243.92 196.94 42924.83 47894.46 2017-05-14 23:39:32.000 134 21243.94 196.91 42924.80 47894.49 2017-05-14 23:39:33.000 134 21243.94 196.93 42924.80 47894.47 2017-05-14 23:39:34.000 134 21243.93 196.91 42924.81 47894.51 2017-05-14 23:39:35.000 134 21243.96 196.91 42924.82 47894.51 2017-05-14 23:39:36.000 134 21243.99 196.91 42924.80 47894.50 2017-05-14 23:39:37.000 134 21244.00 196.91 42924.84 47894.51 2017-05-14 23:39:38.000 134 21243.99 196.91 42924.83 47894.50 2017-05-14 23:39:39.000 134 21243.99 196.92 42924.83 47894.51 2017-05-14 23:39:40.000 134 21244.00 196.89 42924.83 47894.51 2017-05-14 23:39:41.000 134 21244.02 196.88 42924.79 47894.53 2017-05-14 23:39:42.000 134 21244.02 196.88 42924.78 47894.51 2017-05-14 23:39:43.000 134 21244.01 196.89 42924.81 47894.51 2017-05-14 23:39:44.000 134 21244.01 196.90 42924.82 47894.55 2017-05-14 23:39:45.000 134 21244.03 196.88 42924.82 47894.50 2017-05-14 23:39:46.000 134 21244.02 196.89 42924.81 47894.55 2017-05-14 23:39:47.000 134 21244.04 196.85 42924.82 47894.53 2017-05-14 23:39:48.000 134 21244.04 196.86 42924.81 47894.54 2017-05-14 23:39:49.000 134 21244.03 196.83 42924.80 47894.54 2017-05-14 23:39:50.000 134 21244.03 196.84 42924.83 47894.56 2017-05-14 23:39:51.000 134 21244.02 196.83 42924.82 47894.53 2017-05-14 23:39:52.000 134 21244.03 196.83 42924.81 47894.53 2017-05-14 23:39:53.000 134 21244.03 196.82 42924.81 47894.54 2017-05-14 23:39:54.000 134 21244.02 196.83 42924.83 47894.55 2017-05-14 23:39:55.000 134 21244.04 196.82 42924.85 47894.54 2017-05-14 23:39:56.000 134 21244.04 196.85 42924.80 47894.55 2017-05-14 23:39:57.000 134 21244.06 196.86 42924.79 47894.54 2017-05-14 23:39:58.000 134 21244.08 196.86 42924.80 47894.55 2017-05-14 23:39:59.000 134 21244.09 196.87 42924.81 47894.54 2017-05-14 23:40:00.000 134 21244.10 196.87 42924.81 47894.58 2017-05-14 23:40:01.000 134 21244.12 196.85 42924.83 47894.57 2017-05-14 23:40:02.000 134 21244.11 196.85 42924.83 47894.55 2017-05-14 23:40:03.000 134 21244.11 196.85 42924.84 47894.55 2017-05-14 23:40:04.000 134 21244.12 196.88 42924.83 47894.60 2017-05-14 23:40:05.000 134 21244.16 196.86 42924.82 47894.58 2017-05-14 23:40:06.000 134 21244.15 196.86 42924.82 47894.57 2017-05-14 23:40:07.000 134 21244.16 196.84 42924.80 47894.58 2017-05-14 23:40:08.000 134 21244.16 196.85 42924.82 47894.58 2017-05-14 23:40:09.000 134 21244.16 196.87 42924.87 47894.62 2017-05-14 23:40:10.000 134 21244.16 196.86 42924.85 47894.62 2017-05-14 23:40:11.000 134 21244.16 196.85 42924.86 47894.62 2017-05-14 23:40:12.000 134 21244.17 196.83 42924.84 47894.62 2017-05-14 23:40:13.000 134 21244.16 196.84 42924.83 47894.62 2017-05-14 23:40:14.000 134 21244.16 196.84 42924.85 47894.60 2017-05-14 23:40:15.000 134 21244.13 196.85 42924.84 47894.62 2017-05-14 23:40:16.000 134 21244.13 196.86 42924.84 47894.61 2017-05-14 23:40:17.000 134 21244.15 196.85 42924.84 47894.62 2017-05-14 23:40:18.000 134 21244.14 196.86 42924.83 47894.62 2017-05-14 23:40:19.000 134 21244.13 196.86 42924.84 47894.62 2017-05-14 23:40:20.000 134 21244.15 196.85 42924.85 47894.61 2017-05-14 23:40:21.000 134 21244.13 196.84 42924.86 47894.57 2017-05-14 23:40:22.000 134 21244.18 196.82 42924.86 47894.60 2017-05-14 23:40:23.000 134 21244.18 196.84 42924.81 47894.62 2017-05-14 23:40:24.000 134 21244.19 196.83 42924.85 47894.62 2017-05-14 23:40:25.000 134 21244.20 196.83 42924.80 47894.61 2017-05-14 23:40:26.000 134 21244.17 196.80 42924.84 47894.62 2017-05-14 23:40:27.000 134 21244.18 196.80 42924.84 47894.61 2017-05-14 23:40:28.000 134 21244.18 196.79 42924.86 47894.60 2017-05-14 23:40:29.000 134 21244.19 196.80 42924.88 47894.61 2017-05-14 23:40:30.000 134 21244.21 196.79 42924.85 47894.65 2017-05-14 23:40:31.000 134 21244.21 196.80 42924.82 47894.62 2017-05-14 23:40:32.000 134 21244.20 196.79 42924.83 47894.62 2017-05-14 23:40:33.000 134 21244.22 196.80 42924.86 47894.62 2017-05-14 23:40:34.000 134 21244.22 196.82 42924.85 47894.64 2017-05-14 23:40:35.000 134 21244.22 196.81 42924.86 47894.64 2017-05-14 23:40:36.000 134 21244.20 196.81 42924.84 47894.64 2017-05-14 23:40:37.000 134 21244.21 196.81 42924.83 47894.65 2017-05-14 23:40:38.000 134 21244.21 196.81 42924.86 47894.62 2017-05-14 23:40:39.000 134 21244.22 196.81 42924.85 47894.65 2017-05-14 23:40:40.000 134 21244.22 196.80 42924.85 47894.67 2017-05-14 23:40:41.000 134 21244.22 196.82 42924.84 47894.65 2017-05-14 23:40:42.000 134 21244.24 196.82 42924.84 47894.62 2017-05-14 23:40:43.000 134 21244.26 196.80 42924.82 47894.68 2017-05-14 23:40:44.000 134 21244.27 196.81 42924.84 47894.67 2017-05-14 23:40:45.000 134 21244.28 196.82 42924.84 47894.67 2017-05-14 23:40:46.000 134 21244.27 196.79 42924.86 47894.67 2017-05-14 23:40:47.000 134 21244.28 196.79 42924.83 47894.69 2017-05-14 23:40:48.000 134 21244.31 196.77 42924.83 47894.69 2017-05-14 23:40:49.000 134 21244.27 196.77 42924.83 47894.68 2017-05-14 23:40:50.000 134 21244.28 196.78 42924.82 47894.68 2017-05-14 23:40:51.000 134 21244.30 196.79 42924.84 47894.71 2017-05-14 23:40:52.000 134 21244.30 196.78 42924.85 47894.71 2017-05-14 23:40:53.000 134 21244.35 196.77 42924.83 47894.69 2017-05-14 23:40:54.000 134 21244.36 196.78 42924.85 47894.69 2017-05-14 23:40:55.000 134 21244.36 196.80 42924.85 47894.72 2017-05-14 23:40:56.000 134 21244.36 196.80 42924.84 47894.72 2017-05-14 23:40:57.000 134 21244.39 196.80 42924.85 47894.72 2017-05-14 23:40:58.000 134 21244.42 196.79 42924.88 47894.69 2017-05-14 23:40:59.000 134 21244.42 196.78 42924.87 47894.75 2017-05-14 23:41:00.000 134 21244.46 196.78 42924.88 47894.74 2017-05-14 23:41:01.000 134 21244.46 196.81 42924.86 47894.75 2017-05-14 23:41:02.000 134 21244.47 196.81 42924.87 47894.76 2017-05-14 23:41:03.000 134 21244.46 196.81 42924.87 47894.78 2017-05-14 23:41:04.000 134 21244.48 196.81 42924.84 47894.76 2017-05-14 23:41:05.000 134 21244.45 196.81 42924.85 47894.72 2017-05-14 23:41:06.000 134 21244.45 196.82 42924.86 47894.76 2017-05-14 23:41:07.000 134 21244.44 196.81 42924.87 47894.78 2017-05-14 23:41:08.000 134 21244.47 196.80 42924.82 47894.79 2017-05-14 23:41:09.000 134 21244.49 196.80 42924.84 47894.76 2017-05-14 23:41:10.000 134 21244.48 196.80 42924.86 47894.79 2017-05-14 23:41:11.000 134 21244.46 196.80 42924.87 47894.78 2017-05-14 23:41:12.000 134 21244.48 196.80 42924.86 47894.76 2017-05-14 23:41:13.000 134 21244.49 196.83 42924.87 47894.81 2017-05-14 23:41:14.000 134 21244.53 196.80 42924.92 47894.79 2017-05-14 23:41:15.000 134 21244.54 196.80 42924.91 47894.79 2017-05-14 23:41:16.000 134 21244.54 196.82 42924.86 47894.80 2017-05-14 23:41:17.000 134 21244.55 196.82 42924.89 47894.82 2017-05-14 23:41:18.000 134 21244.55 196.81 42924.88 47894.81 2017-05-14 23:41:19.000 134 21244.55 196.82 42924.85 47894.83 2017-05-14 23:41:20.000 134 21244.56 196.83 42924.85 47894.82 2017-05-14 23:41:21.000 134 21244.55 196.84 42924.87 47894.81 2017-05-14 23:41:22.000 134 21244.55 196.86 42924.88 47894.80 2017-05-14 23:41:23.000 134 21244.55 196.86 42924.87 47894.83 2017-05-14 23:41:24.000 134 21244.54 196.86 42924.87 47894.81 2017-05-14 23:41:25.000 134 21244.55 196.86 42924.86 47894.81 2017-05-14 23:41:26.000 134 21244.56 196.87 42924.88 47894.83 2017-05-14 23:41:27.000 134 21244.56 196.88 42924.88 47894.81 2017-05-14 23:41:28.000 134 21244.59 196.88 42924.89 47894.80 2017-05-14 23:41:29.000 134 21244.60 196.90 42924.88 47894.83 2017-05-14 23:41:30.000 134 21244.58 196.89 42924.84 47894.81 2017-05-14 23:41:31.000 134 21244.60 196.88 42924.79 47894.79 2017-05-14 23:41:32.000 134 21244.61 196.88 42924.84 47894.79 2017-05-14 23:41:33.000 134 21244.60 196.87 42924.85 47894.82 2017-05-14 23:41:34.000 134 21244.59 196.87 42924.84 47894.82 2017-05-14 23:41:35.000 134 21244.60 196.87 42924.84 47894.82 2017-05-14 23:41:36.000 134 21244.59 196.87 42924.83 47894.81 2017-05-14 23:41:37.000 134 21244.59 196.90 42924.80 47894.80 2017-05-14 23:41:38.000 134 21244.60 196.90 42924.80 47894.81 2017-05-14 23:41:39.000 134 21244.59 196.92 42924.79 47894.82 2017-05-14 23:41:40.000 134 21244.60 196.92 42924.79 47894.81 2017-05-14 23:41:41.000 134 21244.60 196.91 42924.81 47894.82 2017-05-14 23:41:42.000 134 21244.60 196.93 42924.81 47894.82 2017-05-14 23:41:43.000 134 21244.61 196.94 42924.84 47894.82 2017-05-14 23:41:44.000 134 21244.62 196.94 42924.80 47894.81 2017-05-14 23:41:45.000 134 21244.63 196.91 42924.79 47894.82 2017-05-14 23:41:46.000 134 21244.64 196.92 42924.81 47894.83 2017-05-14 23:41:47.000 134 21244.64 196.92 42924.80 47894.81 2017-05-14 23:41:48.000 134 21244.65 196.92 42924.81 47894.81 2017-05-14 23:41:49.000 134 21244.67 196.93 42924.81 47894.83 2017-05-14 23:41:50.000 134 21244.67 196.93 42924.84 47894.81 2017-05-14 23:41:51.000 134 21244.68 196.95 42924.85 47894.83 2017-05-14 23:41:52.000 134 21244.66 196.95 42924.83 47894.82 2017-05-14 23:41:53.000 134 21244.66 196.96 42924.78 47894.83 2017-05-14 23:41:54.000 134 21244.66 196.99 42924.78 47894.83 2017-05-14 23:41:55.000 134 21244.67 196.99 42924.84 47894.86 2017-05-14 23:41:56.000 134 21244.68 197.00 42924.83 47894.83 2017-05-14 23:41:57.000 134 21244.69 197.01 42924.81 47894.85 2017-05-14 23:41:58.000 134 21244.70 197.02 42924.82 47894.87 2017-05-14 23:41:59.000 134 21244.69 197.04 42924.82 47894.86 2017-05-14 23:42:00.000 134 21244.66 197.05 42924.85 47894.85 2017-05-14 23:42:01.000 134 21244.69 197.04 42924.83 47894.87 2017-05-14 23:42:02.000 134 21244.68 197.05 42924.85 47894.87 2017-05-14 23:42:03.000 134 21244.68 197.01 42924.88 47894.87 2017-05-14 23:42:04.000 134 21244.69 197.01 42924.90 47894.88 2017-05-14 23:42:05.000 134 21244.71 197.03 42924.89 47894.88 2017-05-14 23:42:06.000 134 21244.68 197.04 42924.88 47894.90 2017-05-14 23:42:07.000 134 21244.66 197.05 42924.84 47894.88 2017-05-14 23:42:08.000 134 21244.69 197.04 42924.83 47894.93 2017-05-14 23:42:09.000 134 21244.68 197.05 42924.85 47894.88 2017-05-14 23:42:10.000 134 21244.71 197.04 42924.83 47894.90 2017-05-14 23:42:11.000 134 21244.70 197.04 42924.85 47894.90 2017-05-14 23:42:12.000 134 21244.71 197.05 42924.88 47894.92 2017-05-14 23:42:13.000 134 21244.70 197.05 42924.89 47894.92 2017-05-14 23:42:14.000 134 21244.72 197.06 42924.91 47894.93 2017-05-14 23:42:15.000 134 21244.71 197.06 42924.91 47894.93 2017-05-14 23:42:16.000 134 21244.73 197.08 42924.88 47894.92 2017-05-14 23:42:17.000 134 21244.73 197.08 42924.92 47894.93 2017-05-14 23:42:18.000 134 21244.75 197.08 42924.91 47894.93 2017-05-14 23:42:19.000 134 21244.72 197.10 42924.89 47894.93 2017-05-14 23:42:20.000 134 21244.75 197.11 42924.88 47894.94 2017-05-14 23:42:21.000 134 21244.73 197.10 42924.89 47894.94 2017-05-14 23:42:22.000 134 21244.75 197.11 42924.88 47894.92 2017-05-14 23:42:23.000 134 21244.74 197.11 42924.89 47894.96 2017-05-14 23:42:24.000 134 21244.75 197.11 42924.88 47894.94 2017-05-14 23:42:25.000 134 21244.76 197.10 42924.89 47894.93 2017-05-14 23:42:26.000 134 21244.76 197.11 42924.88 47894.94 2017-05-14 23:42:27.000 134 21244.75 197.11 42924.88 47894.96 2017-05-14 23:42:28.000 134 21244.71 197.12 42924.87 47894.94 2017-05-14 23:42:29.000 134 21244.73 197.12 42924.88 47894.93 2017-05-14 23:42:30.000 134 21244.72 197.14 42924.91 47894.94 2017-05-14 23:42:31.000 134 21244.75 197.10 42924.89 47894.94 2017-05-14 23:42:32.000 134 21244.76 197.10 42924.88 47894.94 2017-05-14 23:42:33.000 134 21244.76 197.11 42924.88 47894.94 2017-05-14 23:42:34.000 134 21244.75 197.12 42924.91 47894.96 2017-05-14 23:42:35.000 134 21244.74 197.14 42924.91 47894.94 2017-05-14 23:42:36.000 134 21244.75 197.11 42924.90 47894.96 2017-05-14 23:42:37.000 134 21244.77 197.12 42924.93 47894.97 2017-05-14 23:42:38.000 134 21244.76 197.13 42924.93 47894.96 2017-05-14 23:42:39.000 134 21244.74 197.15 42924.88 47894.96 2017-05-14 23:42:40.000 134 21244.77 197.11 42924.88 47894.96 2017-05-14 23:42:41.000 134 21244.76 197.11 42924.90 47894.96 2017-05-14 23:42:42.000 134 21244.76 197.13 42924.92 47894.96 2017-05-14 23:42:43.000 134 21244.77 197.12 42924.89 47894.97 2017-05-14 23:42:44.000 134 21244.79 197.09 42924.90 47894.94 2017-05-14 23:42:45.000 134 21244.80 197.08 42924.88 47894.97 2017-05-14 23:42:46.000 134 21244.79 197.09 42924.87 47894.94 2017-05-14 23:42:47.000 134 21244.79 197.08 42924.88 47894.97 2017-05-14 23:42:48.000 134 21244.78 197.09 42924.91 47894.94 2017-05-14 23:42:49.000 134 21244.78 197.08 42924.91 47894.97 2017-05-14 23:42:50.000 134 21244.80 197.07 42924.94 47894.97 2017-05-14 23:42:51.000 134 21244.79 197.05 42924.91 47894.94 2017-05-14 23:42:52.000 134 21244.75 197.05 42924.92 47894.96 2017-05-14 23:42:53.000 134 21244.77 197.05 42924.92 47894.97 2017-05-14 23:42:54.000 134 21244.80 197.04 42924.88 47894.97 2017-05-14 23:42:55.000 134 21244.82 197.04 42924.92 47894.97 2017-05-14 23:42:56.000 134 21244.81 197.05 42924.92 47894.96 2017-05-14 23:42:57.000 134 21244.83 197.07 42924.92 47894.97 2017-05-14 23:42:58.000 134 21244.82 197.08 42924.90 47894.97 2017-05-14 23:42:59.000 134 21244.81 197.05 42924.90 47894.96 2017-05-14 23:43:00.000 134 21244.81 197.05 42924.89 47894.94 2017-05-14 23:43:01.000 134 21244.78 197.03 42924.90 47894.97 2017-05-14 23:43:02.000 134 21244.79 197.04 42924.90 47894.97 2017-05-14 23:43:03.000 134 21244.80 197.05 42924.89 47894.92 2017-05-14 23:43:04.000 134 21244.80 197.05 42924.89 47894.97 2017-05-14 23:43:05.000 134 21244.82 197.04 42924.92 47894.96 2017-05-14 23:43:06.000 134 21244.80 197.05 42924.87 47894.93 2017-05-14 23:43:07.000 134 21244.78 197.06 42924.85 47894.96 2017-05-14 23:43:08.000 134 21244.80 197.05 42924.87 47894.93 2017-05-14 23:43:09.000 134 21244.81 197.04 42924.83 47894.94 2017-05-14 23:43:10.000 134 21244.80 197.06 42924.82 47894.94 2017-05-14 23:43:11.000 134 21244.81 197.07 42924.84 47894.93 2017-05-14 23:43:12.000 134 21244.83 197.05 42924.84 47894.94 2017-05-14 23:43:13.000 134 21244.81 197.02 42924.85 47894.94 2017-05-14 23:43:14.000 134 21244.81 197.02 42924.82 47894.94 2017-05-14 23:43:15.000 134 21244.79 197.04 42924.85 47894.96 2017-05-14 23:43:16.000 134 21244.79 197.03 42924.84 47894.94 2017-05-14 23:43:17.000 134 21244.84 197.03 42924.82 47894.97 2017-05-14 23:43:18.000 134 21244.83 197.02 42924.84 47894.92 2017-05-14 23:43:19.000 134 21244.83 197.03 42924.85 47894.94 2017-05-14 23:43:20.000 134 21244.83 197.04 42924.85 47894.94 2017-05-14 23:43:21.000 134 21244.83 197.01 42924.88 47894.96 2017-05-14 23:43:22.000 134 21244.86 197.00 42924.86 47894.94 2017-05-14 23:43:23.000 134 21244.84 197.00 42924.84 47894.94 2017-05-14 23:43:24.000 134 21244.83 197.00 42924.88 47894.94 2017-05-14 23:43:25.000 134 21244.82 197.00 42924.91 47894.97 2017-05-14 23:43:26.000 134 21244.82 197.00 42924.90 47894.97 2017-05-14 23:43:27.000 134 21244.83 197.00 42924.86 47894.97 2017-05-14 23:43:28.000 134 21244.83 197.00 42924.86 47894.96 2017-05-14 23:43:29.000 134 21244.85 196.96 42924.85 47894.97 2017-05-14 23:43:30.000 134 21244.83 196.98 42924.88 47894.97 2017-05-14 23:43:31.000 134 21244.82 196.99 42924.88 47894.97 2017-05-14 23:43:32.000 134 21244.82 196.97 42924.87 47894.94 2017-05-14 23:43:33.000 134 21244.82 196.95 42924.87 47894.93 2017-05-14 23:43:34.000 134 21244.79 196.97 42924.89 47894.97 2017-05-14 23:43:35.000 134 21244.77 196.97 42924.89 47894.94 2017-05-14 23:43:36.000 134 21244.78 196.96 42924.86 47894.93 2017-05-14 23:43:37.000 134 21244.77 196.94 42924.85 47894.94 2017-05-14 23:43:38.000 134 21244.78 196.93 42924.81 47894.94 2017-05-14 23:43:39.000 134 21244.79 196.93 42924.87 47894.93 2017-05-14 23:43:40.000 134 21244.80 196.93 42924.90 47894.93 2017-05-14 23:43:41.000 134 21244.77 196.94 42924.86 47894.90 2017-05-14 23:43:42.000 134 21244.78 196.93 42924.87 47894.92 2017-05-14 23:43:43.000 134 21244.79 196.93 42924.88 47894.94 2017-05-14 23:43:44.000 134 21244.77 196.93 42924.86 47894.92 2017-05-14 23:43:45.000 134 21244.77 196.96 42924.85 47894.90 2017-05-14 23:43:46.000 134 21244.77 196.95 42924.85 47894.93 2017-05-14 23:43:47.000 134 21244.79 196.94 42924.81 47894.89 2017-05-14 23:43:48.000 134 21244.76 196.93 42924.80 47894.92 2017-05-14 23:43:49.000 134 21244.76 196.94 42924.82 47894.89 2017-05-14 23:43:50.000 134 21244.77 196.94 42924.82 47894.87 2017-05-14 23:43:51.000 134 21244.75 196.95 42924.80 47894.90 2017-05-14 23:43:52.000 134 21244.75 196.96 42924.83 47894.90 2017-05-14 23:43:53.000 134 21244.71 196.95 42924.82 47894.89 2017-05-14 23:43:54.000 134 21244.73 196.98 42924.80 47894.88 2017-05-14 23:43:55.000 134 21244.75 196.97 42924.83 47894.90 2017-05-14 23:43:56.000 134 21244.75 196.98 42924.81 47894.85 2017-05-14 23:43:57.000 134 21244.76 196.96 42924.82 47894.89 2017-05-14 23:43:58.000 134 21244.76 196.96 42924.79 47894.86 2017-05-14 23:43:59.000 134 21244.77 196.98 42924.79 47894.87 2017-05-14 23:44:00.000 134 21244.79 196.96 42924.78 47894.88 2017-05-14 23:44:01.000 134 21244.80 196.95 42924.81 47894.85 2017-05-14 23:44:02.000 134 21244.82 196.96 42924.82 47894.88 2017-05-14 23:44:03.000 134 21244.80 196.96 42924.79 47894.86 2017-05-14 23:44:04.000 134 21244.79 196.96 42924.79 47894.87 2017-05-14 23:44:05.000 134 21244.81 196.94 42924.83 47894.86 2017-05-14 23:44:06.000 134 21244.81 196.93 42924.78 47894.87 2017-05-14 23:44:07.000 134 21244.83 196.95 42924.75 47894.87 2017-05-14 23:44:08.000 134 21244.84 196.95 42924.78 47894.89 2017-05-14 23:44:09.000 134 21244.81 196.96 42924.78 47894.87 2017-05-14 23:44:10.000 134 21244.82 196.97 42924.79 47894.90 2017-05-14 23:44:11.000 134 21244.83 196.97 42924.78 47894.89 2017-05-14 23:44:12.000 134 21244.86 196.99 42924.79 47894.87 2017-05-14 23:44:13.000 134 21244.85 196.95 42924.80 47894.89 2017-05-14 23:44:14.000 134 21244.82 196.93 42924.81 47894.89 2017-05-14 23:44:15.000 134 21244.83 196.93 42924.80 47894.89 2017-05-14 23:44:16.000 134 21244.83 196.95 42924.79 47894.90 2017-05-14 23:44:17.000 134 21244.83 196.94 42924.78 47894.89 2017-05-14 23:44:18.000 134 21244.81 196.93 42924.80 47894.89 2017-05-14 23:44:19.000 134 21244.81 196.93 42924.79 47894.90 2017-05-14 23:44:20.000 134 21244.81 196.96 42924.82 47894.89 2017-05-14 23:44:21.000 134 21244.82 196.94 42924.82 47894.90 2017-05-14 23:44:22.000 134 21244.83 196.93 42924.82 47894.90 2017-05-14 23:44:23.000 134 21244.79 196.94 42924.82 47894.90 2017-05-14 23:44:24.000 134 21244.80 196.94 42924.82 47894.90 2017-05-14 23:44:25.000 134 21244.78 196.93 42924.82 47894.88 2017-05-14 23:44:26.000 134 21244.78 196.93 42924.83 47894.92 2017-05-14 23:44:27.000 134 21244.79 196.93 42924.85 47894.92 2017-05-14 23:44:28.000 134 21244.79 196.91 42924.85 47894.93 2017-05-14 23:44:29.000 134 21244.81 196.93 42924.85 47894.93 2017-05-14 23:44:30.000 134 21244.77 196.94 42924.85 47894.92 2017-05-14 23:44:31.000 134 21244.77 196.89 42924.85 47894.94 2017-05-14 23:44:32.000 134 21244.78 196.90 42924.83 47894.92 2017-05-14 23:44:33.000 134 21244.79 196.92 42924.84 47894.94 2017-05-14 23:44:34.000 134 21244.80 196.92 42924.85 47894.96 2017-05-14 23:44:35.000 134 21244.82 196.95 42924.86 47894.94 2017-05-14 23:44:36.000 134 21244.80 196.95 42924.84 47894.94 2017-05-14 23:44:37.000 134 21244.79 196.94 42924.85 47894.92 2017-05-14 23:44:38.000 134 21244.77 196.95 42924.84 47894.93 2017-05-14 23:44:39.000 134 21244.79 196.97 42924.83 47894.92 2017-05-14 23:44:40.000 134 21244.77 196.97 42924.83 47894.92 2017-05-14 23:44:41.000 134 21244.80 196.96 42924.82 47894.90 2017-05-14 23:44:42.000 134 21244.82 196.97 42924.78 47894.90 2017-05-14 23:44:43.000 134 21244.82 196.95 42924.79 47894.90 2017-05-14 23:44:44.000 134 21244.84 196.96 42924.80 47894.93 2017-05-14 23:44:45.000 134 21244.82 196.97 42924.81 47894.90 2017-05-14 23:44:46.000 134 21244.80 196.97 42924.80 47894.89 2017-05-14 23:44:47.000 134 21244.82 196.98 42924.80 47894.90 2017-05-14 23:44:48.000 134 21244.84 196.96 42924.82 47894.88 2017-05-14 23:44:49.000 134 21244.84 196.94 42924.81 47894.92 2017-05-14 23:44:50.000 134 21244.81 196.95 42924.82 47894.90 2017-05-14 23:44:51.000 134 21244.78 196.99 42924.77 47894.88 2017-05-14 23:44:52.000 134 21244.82 196.96 42924.79 47894.90 2017-05-14 23:44:53.000 134 21244.82 196.97 42924.81 47894.87 2017-05-14 23:44:54.000 134 21244.84 196.94 42924.84 47894.90 2017-05-14 23:44:55.000 134 21244.82 196.96 42924.83 47894.90 2017-05-14 23:44:56.000 134 21244.80 197.00 42924.78 47894.88 2017-05-14 23:44:57.000 134 21244.80 196.98 42924.79 47894.88 2017-05-14 23:44:58.000 134 21244.81 197.00 42924.79 47894.88 2017-05-14 23:44:59.000 134 21244.80 197.01 42924.75 47894.90 2017-05-14 23:45:00.000 134 21244.83 196.98 42924.77 47894.89 2017-05-14 23:45:01.000 134 21244.83 196.97 42924.79 47894.86 2017-05-14 23:45:02.000 134 21244.82 196.98 42924.80 47894.87 2017-05-14 23:45:03.000 134 21244.84 196.97 42924.77 47894.88 2017-05-14 23:45:04.000 134 21244.83 196.96 42924.77 47894.88 2017-05-14 23:45:05.000 134 21244.85 196.97 42924.80 47894.89 2017-05-14 23:45:06.000 134 21244.87 196.97 42924.81 47894.90 2017-05-14 23:45:07.000 134 21244.85 196.99 42924.78 47894.90 2017-05-14 23:45:08.000 134 21244.85 196.98 42924.80 47894.88 2017-05-14 23:45:09.000 134 21244.85 196.98 42924.81 47894.89 2017-05-14 23:45:10.000 134 21244.87 196.98 42924.77 47894.87 2017-05-14 23:45:11.000 134 21244.85 196.97 42924.76 47894.87 2017-05-14 23:45:12.000 134 21244.82 196.99 42924.73 47894.85 2017-05-14 23:45:13.000 134 21244.82 196.98 42924.78 47894.89 2017-05-14 23:45:14.000 134 21244.83 196.96 42924.79 47894.85 2017-05-14 23:45:15.000 134 21244.84 196.95 42924.76 47894.86 2017-05-14 23:45:16.000 134 21244.83 196.96 42924.75 47894.89 2017-05-14 23:45:17.000 134 21244.81 196.96 42924.73 47894.86 2017-05-14 23:45:18.000 134 21244.85 196.95 42924.74 47894.86 2017-05-14 23:45:19.000 134 21244.83 196.93 42924.78 47894.86 2017-05-14 23:45:20.000 134 21244.83 196.93 42924.74 47894.85 2017-05-14 23:45:21.000 134 21244.85 196.91 42924.74 47894.87 2017-05-14 23:45:22.000 134 21244.84 196.91 42924.76 47894.85 2017-05-14 23:45:23.000 134 21244.86 196.91 42924.77 47894.85 2017-05-14 23:45:24.000 134 21244.84 196.89 42924.78 47894.87 2017-05-14 23:45:25.000 134 21244.81 196.89 42924.78 47894.87 2017-05-14 23:45:26.000 134 21244.82 196.90 42924.80 47894.87 2017-05-14 23:45:27.000 134 21244.83 196.89 42924.80 47894.86 2017-05-14 23:45:28.000 134 21244.84 196.85 42924.81 47894.89 2017-05-14 23:45:29.000 134 21244.81 196.85 42924.78 47894.87 2017-05-14 23:45:30.000 134 21244.80 196.86 42924.78 47894.89 2017-05-14 23:45:31.000 134 21244.81 196.88 42924.79 47894.89 2017-05-14 23:45:32.000 134 21244.83 196.86 42924.80 47894.88 2017-05-14 23:45:33.000 134 21244.85 196.87 42924.79 47894.90 2017-05-14 23:45:34.000 134 21244.86 196.89 42924.80 47894.88 2017-05-14 23:45:35.000 134 21244.86 196.88 42924.81 47894.88 2017-05-14 23:45:36.000 134 21244.85 196.88 42924.81 47894.92 2017-05-14 23:45:37.000 134 21244.86 196.88 42924.80 47894.90 2017-05-14 23:45:38.000 134 21244.88 196.88 42924.80 47894.89 2017-05-14 23:45:39.000 134 21244.87 196.88 42924.79 47894.90 2017-05-14 23:45:40.000 134 21244.87 196.87 42924.79 47894.93 2017-05-14 23:45:41.000 134 21244.86 196.88 42924.81 47894.90 2017-05-14 23:45:42.000 134 21244.87 196.88 42924.81 47894.93 2017-05-14 23:45:43.000 134 21244.90 196.85 42924.79 47894.92 2017-05-14 23:45:44.000 134 21244.89 196.84 42924.77 47894.92 2017-05-14 23:45:45.000 134 21244.88 196.84 42924.80 47894.93 2017-05-14 23:45:46.000 134 21244.87 196.84 42924.82 47894.93 2017-05-14 23:45:47.000 134 21244.91 196.85 42924.80 47894.92 2017-05-14 23:45:48.000 134 21244.91 196.85 42924.81 47894.92 2017-05-14 23:45:49.000 134 21244.87 196.85 42924.83 47894.93 2017-05-14 23:45:50.000 134 21244.85 196.88 42924.82 47894.92 2017-05-14 23:45:51.000 134 21244.85 196.86 42924.82 47894.92 2017-05-14 23:45:52.000 134 21244.86 196.85 42924.82 47894.94 2017-05-14 23:45:53.000 134 21244.90 196.86 42924.83 47894.94 2017-05-14 23:45:54.000 134 21244.91 196.85 42924.83 47894.93 2017-05-14 23:45:55.000 134 21244.91 196.88 42924.82 47894.96 2017-05-14 23:45:56.000 134 21244.90 196.88 42924.81 47894.96 2017-05-14 23:45:57.000 134 21244.96 196.86 42924.83 47894.94 2017-05-14 23:45:58.000 134 21244.96 196.87 42924.82 47894.96 2017-05-14 23:45:59.000 134 21244.91 196.87 42924.82 47894.96 2017-05-14 23:46:00.000 134 21244.91 196.86 42924.82 47894.96 2017-05-14 23:46:01.000 134 21244.93 196.90 42924.85 47894.96 2017-05-14 23:46:02.000 134 21244.94 196.87 42924.83 47894.94 2017-05-14 23:46:03.000 134 21244.92 196.86 42924.84 47894.97 2017-05-14 23:46:04.000 134 21244.94 196.86 42924.83 47894.97 2017-05-14 23:46:05.000 134 21244.95 196.86 42924.84 47894.96 2017-05-14 23:46:06.000 134 21244.95 196.89 42924.85 47894.99 2017-05-14 23:46:07.000 134 21244.95 196.87 42924.84 47894.97 2017-05-14 23:46:08.000 134 21244.95 196.87 42924.84 47894.97 2017-05-14 23:46:09.000 134 21244.93 196.88 42924.84 47894.97 2017-05-14 23:46:10.000 134 21244.95 196.87 42924.81 47894.97 2017-05-14 23:46:11.000 134 21244.94 196.86 42924.81 47894.97 2017-05-14 23:46:12.000 134 21244.94 196.87 42924.83 47894.99 2017-05-14 23:46:13.000 134 21244.95 196.85 42924.85 47894.96 2017-05-14 23:46:14.000 134 21244.96 196.85 42924.85 47894.97 2017-05-14 23:46:15.000 134 21244.95 196.84 42924.85 47894.97 2017-05-14 23:46:16.000 134 21244.94 196.83 42924.86 47894.97 2017-05-14 23:46:17.000 134 21244.95 196.86 42924.87 47894.99 2017-05-14 23:46:18.000 134 21244.96 196.86 42924.83 47894.99 2017-05-14 23:46:19.000 134 21244.96 196.85 42924.87 47895.00 2017-05-14 23:46:20.000 134 21244.94 196.86 42924.85 47895.00 2017-05-14 23:46:21.000 134 21244.95 196.84 42924.84 47894.99 2017-05-14 23:46:22.000 134 21244.92 196.85 42924.85 47895.01 2017-05-14 23:46:23.000 134 21244.94 196.84 42924.88 47895.00 2017-05-14 23:46:24.000 134 21244.95 196.83 42924.87 47895.01 2017-05-14 23:46:25.000 134 21244.92 196.82 42924.86 47895.00 2017-05-14 23:46:26.000 134 21244.91 196.82 42924.87 47895.01 2017-05-14 23:46:27.000 134 21244.94 196.82 42924.87 47895.01 2017-05-14 23:46:28.000 134 21244.96 196.82 42924.85 47895.01 2017-05-14 23:46:29.000 134 21244.94 196.81 42924.85 47895.00 2017-05-14 23:46:30.000 134 21244.93 196.82 42924.86 47894.97 2017-05-14 23:46:31.000 134 21244.93 196.81 42924.84 47894.99 2017-05-14 23:46:32.000 134 21244.94 196.81 42924.85 47895.00 2017-05-14 23:46:33.000 134 21244.93 196.81 42924.86 47894.97 2017-05-14 23:46:34.000 134 21244.91 196.83 42924.85 47895.03 2017-05-14 23:46:35.000 134 21244.91 196.84 42924.84 47894.99 2017-05-14 23:46:36.000 134 21244.90 196.82 42924.87 47895.01 2017-05-14 23:46:37.000 134 21244.91 196.81 42924.87 47895.00 2017-05-14 23:46:38.000 134 21244.90 196.81 42924.85 47895.00 2017-05-14 23:46:39.000 134 21244.91 196.79 42924.85 47894.97 2017-05-14 23:46:40.000 134 21244.88 196.82 42924.84 47894.99 2017-05-14 23:46:41.000 134 21244.91 196.82 42924.85 47894.97 2017-05-14 23:46:42.000 134 21244.92 196.79 42924.85 47894.97 2017-05-14 23:46:43.000 134 21244.92 196.82 42924.85 47894.99 2017-05-14 23:46:44.000 134 21244.92 196.83 42924.83 47894.99 2017-05-14 23:46:45.000 134 21244.91 196.81 42924.83 47895.01 2017-05-14 23:46:46.000 134 21244.91 196.80 42924.84 47894.97 2017-05-14 23:46:47.000 134 21244.90 196.81 42924.84 47894.97 2017-05-14 23:46:48.000 134 21244.88 196.80 42924.89 47894.97 2017-05-14 23:46:49.000 134 21244.87 196.79 42924.86 47894.97 2017-05-14 23:46:50.000 134 21244.91 196.79 42924.86 47894.97 2017-05-14 23:46:51.000 134 21244.90 196.77 42924.86 47894.97 2017-05-14 23:46:52.000 134 21244.91 196.80 42924.86 47894.97 2017-05-14 23:46:53.000 134 21244.91 196.78 42924.85 47894.97 2017-05-14 23:46:54.000 134 21244.90 196.81 42924.82 47894.97 2017-05-14 23:46:55.000 134 21244.88 196.79 42924.83 47894.99 2017-05-14 23:46:56.000 134 21244.85 196.78 42924.82 47894.97 2017-05-14 23:46:57.000 134 21244.86 196.79 42924.85 47894.97 2017-05-14 23:46:58.000 134 21244.88 196.76 42924.87 47894.94 2017-05-14 23:46:59.000 134 21244.88 196.78 42924.86 47894.94 2017-05-14 23:47:00.000 134 21244.87 196.79 42924.85 47894.94 2017-05-14 23:47:01.000 134 21244.89 196.77 42924.84 47894.94 2017-05-14 23:47:02.000 134 21244.86 196.77 42924.82 47894.94 2017-05-14 23:47:03.000 134 21244.85 196.76 42924.82 47894.94 2017-05-14 23:47:04.000 134 21244.85 196.76 42924.81 47894.94 2017-05-14 23:47:05.000 134 21244.82 196.77 42924.83 47894.94 2017-05-14 23:47:06.000 134 21244.80 196.79 42924.81 47894.92 2017-05-14 23:47:07.000 134 21244.81 196.80 42924.83 47894.92 2017-05-14 23:47:08.000 134 21244.81 196.81 42924.84 47894.90 2017-05-14 23:47:09.000 134 21244.81 196.78 42924.83 47894.90 2017-05-14 23:47:10.000 134 21244.80 196.78 42924.82 47894.89 2017-05-14 23:47:11.000 134 21244.79 196.79 42924.82 47894.88 2017-05-14 23:47:12.000 134 21244.78 196.77 42924.81 47894.87 2017-05-14 23:47:13.000 134 21244.77 196.78 42924.81 47894.89 2017-05-14 23:47:14.000 134 21244.75 196.81 42924.80 47894.85 2017-05-14 23:47:15.000 134 21244.74 196.80 42924.78 47894.88 2017-05-14 23:47:16.000 134 21244.78 196.77 42924.77 47894.85 2017-05-14 23:47:17.000 134 21244.76 196.80 42924.75 47894.88 2017-05-14 23:47:18.000 134 21244.75 196.79 42924.79 47894.86 2017-05-14 23:47:19.000 134 21244.77 196.79 42924.77 47894.83 2017-05-14 23:47:20.000 134 21244.76 196.79 42924.78 47894.86 2017-05-14 23:47:21.000 134 21244.77 196.81 42924.75 47894.86 2017-05-14 23:47:22.000 134 21244.74 196.80 42924.75 47894.85 2017-05-14 23:47:23.000 134 21244.75 196.79 42924.77 47894.83 2017-05-14 23:47:24.000 134 21244.76 196.80 42924.77 47894.83 2017-05-14 23:47:25.000 134 21244.75 196.79 42924.76 47894.83 2017-05-14 23:47:26.000 134 21244.76 196.80 42924.78 47894.85 2017-05-14 23:47:27.000 134 21244.72 196.80 42924.76 47894.83 2017-05-14 23:47:28.000 134 21244.71 196.79 42924.76 47894.81 2017-05-14 23:47:29.000 134 21244.69 196.80 42924.76 47894.83 2017-05-14 23:47:30.000 134 21244.69 196.79 42924.75 47894.83 2017-05-14 23:47:31.000 134 21244.71 196.78 42924.74 47894.83 2017-05-14 23:47:32.000 134 21244.73 196.79 42924.74 47894.81 2017-05-14 23:47:33.000 134 21244.70 196.80 42924.72 47894.80 2017-05-14 23:47:34.000 134 21244.68 196.80 42924.72 47894.80 2017-05-14 23:47:35.000 134 21244.67 196.82 42924.71 47894.81 2017-05-14 23:47:36.000 134 21244.67 196.82 42924.71 47894.80 2017-05-14 23:47:37.000 134 21244.67 196.81 42924.77 47894.80 2017-05-14 23:47:38.000 134 21244.69 196.81 42924.74 47894.78 2017-05-14 23:47:39.000 134 21244.67 196.83 42924.74 47894.83 2017-05-14 23:47:40.000 134 21244.64 196.82 42924.71 47894.79 2017-05-14 23:47:41.000 134 21244.65 196.82 42924.73 47894.80 2017-05-14 23:47:42.000 134 21244.66 196.80 42924.73 47894.79 2017-05-14 23:47:43.000 134 21244.65 196.79 42924.73 47894.81 2017-05-14 23:47:44.000 134 21244.67 196.81 42924.74 47894.76 2017-05-14 23:47:45.000 134 21244.67 196.80 42924.72 47894.79 2017-05-14 23:47:46.000 134 21244.67 196.81 42924.74 47894.80 2017-05-14 23:47:47.000 134 21244.67 196.81 42924.74 47894.78 2017-05-14 23:47:48.000 134 21244.64 196.81 42924.75 47894.80 2017-05-14 23:47:49.000 134 21244.66 196.82 42924.75 47894.81 2017-05-14 23:47:50.000 134 21244.66 196.80 42924.76 47894.80 2017-05-14 23:47:51.000 134 21244.64 196.80 42924.76 47894.78 2017-05-14 23:47:52.000 134 21244.66 196.82 42924.77 47894.79 2017-05-14 23:47:53.000 134 21244.67 196.81 42924.75 47894.81 2017-05-14 23:47:54.000 134 21244.66 196.80 42924.76 47894.78 2017-05-14 23:47:55.000 134 21244.65 196.81 42924.78 47894.82 2017-05-14 23:47:56.000 134 21244.64 196.80 42924.80 47894.81 2017-05-14 23:47:57.000 134 21244.61 196.80 42924.81 47894.80 2017-05-14 23:47:58.000 134 21244.61 196.82 42924.81 47894.80 2017-05-14 23:47:59.000 134 21244.63 196.80 42924.79 47894.80 2017-05-14 23:48:00.000 134 21244.64 196.79 42924.78 47894.80 2017-05-14 23:48:01.000 134 21244.60 196.82 42924.79 47894.83 2017-05-14 23:48:02.000 134 21244.62 196.80 42924.78 47894.79 2017-05-14 23:48:03.000 134 21244.61 196.82 42924.78 47894.79 2017-05-14 23:48:04.000 134 21244.59 196.80 42924.80 47894.76 2017-05-14 23:48:05.000 134 21244.59 196.81 42924.75 47894.79 2017-05-14 23:48:06.000 134 21244.54 196.82 42924.75 47894.76 2017-05-14 23:48:07.000 134 21244.55 196.80 42924.77 47894.76 2017-05-14 23:48:08.000 134 21244.55 196.77 42924.79 47894.76 2017-05-14 23:48:09.000 134 21244.55 196.78 42924.79 47894.76 2017-05-14 23:48:10.000 134 21244.54 196.81 42924.79 47894.76 2017-05-14 23:48:11.000 134 21244.56 196.81 42924.80 47894.76 2017-05-14 23:48:12.000 134 21244.56 196.79 42924.81 47894.76 2017-05-14 23:48:13.000 134 21244.54 196.79 42924.81 47894.80 2017-05-14 23:48:14.000 134 21244.52 196.82 42924.82 47894.76 2017-05-14 23:48:15.000 134 21244.50 196.82 42924.83 47894.76 2017-05-14 23:48:16.000 134 21244.52 196.85 42924.81 47894.76 2017-05-14 23:48:17.000 134 21244.53 196.85 42924.79 47894.76 2017-05-14 23:48:18.000 134 21244.52 196.82 42924.79 47894.78 2017-05-14 23:48:19.000 134 21244.52 196.82 42924.80 47894.76 2017-05-14 23:48:20.000 134 21244.52 196.85 42924.81 47894.76 2017-05-14 23:48:21.000 134 21244.52 196.85 42924.80 47894.79 2017-05-14 23:48:22.000 134 21244.52 196.85 42924.81 47894.76 2017-05-14 23:48:23.000 134 21244.51 196.85 42924.84 47894.76 2017-05-14 23:48:24.000 134 21244.52 196.83 42924.84 47894.79 2017-05-14 23:48:25.000 134 21244.52 196.82 42924.82 47894.76 2017-05-14 23:48:26.000 134 21244.50 196.83 42924.80 47894.76 2017-05-14 23:48:27.000 134 21244.48 196.83 42924.81 47894.76 2017-05-14 23:48:28.000 134 21244.44 196.82 42924.81 47894.74 2017-05-14 23:48:29.000 134 21244.43 196.83 42924.81 47894.76 2017-05-14 23:48:30.000 134 21244.47 196.85 42924.83 47894.76 2017-05-14 23:48:31.000 134 21244.47 196.86 42924.82 47894.78 2017-05-14 23:48:32.000 134 21244.46 196.85 42924.81 47894.72 2017-05-14 23:48:33.000 134 21244.47 196.85 42924.86 47894.75 2017-05-14 23:48:34.000 134 21244.44 196.85 42924.83 47894.75 2017-05-14 23:48:35.000 134 21244.42 196.88 42924.84 47894.75 2017-05-14 23:48:36.000 134 21244.43 196.89 42924.85 47894.76 2017-05-14 23:48:37.000 134 21244.42 196.89 42924.84 47894.74 2017-05-14 23:48:38.000 134 21244.44 196.89 42924.83 47894.75 2017-05-14 23:48:39.000 134 21244.44 196.89 42924.82 47894.76 2017-05-14 23:48:40.000 134 21244.43 196.91 42924.83 47894.76 2017-05-14 23:48:41.000 134 21244.42 196.91 42924.84 47894.75 2017-05-14 23:48:42.000 134 21244.44 196.89 42924.84 47894.76 2017-05-14 23:48:43.000 134 21244.44 196.87 42924.83 47894.74 2017-05-14 23:48:44.000 134 21244.42 196.91 42924.85 47894.74 2017-05-14 23:48:45.000 134 21244.41 196.93 42924.87 47894.78 2017-05-14 23:48:46.000 134 21244.40 196.95 42924.84 47894.72 2017-05-14 23:48:47.000 134 21244.40 196.96 42924.82 47894.76 2017-05-14 23:48:48.000 134 21244.38 196.94 42924.81 47894.75 2017-05-14 23:48:49.000 134 21244.40 196.94 42924.86 47894.75 2017-05-14 23:48:50.000 134 21244.42 196.95 42924.88 47894.76 2017-05-14 23:48:51.000 134 21244.39 196.97 42924.85 47894.74 2017-05-14 23:48:52.000 134 21244.40 196.95 42924.84 47894.75 2017-05-14 23:48:53.000 134 21244.39 196.97 42924.82 47894.75 2017-05-14 23:48:54.000 134 21244.38 196.98 42924.85 47894.72 2017-05-14 23:48:55.000 134 21244.37 196.97 42924.87 47894.72 2017-05-14 23:48:56.000 134 21244.35 196.98 42924.85 47894.72 2017-05-14 23:48:57.000 134 21244.34 197.01 42924.88 47894.75 2017-05-14 23:48:58.000 134 21244.34 197.01 42924.87 47894.72 2017-05-14 23:48:59.000 134 21244.30 197.03 42924.86 47894.72 2017-05-14 23:49:00.000 134 21244.29 197.00 42924.89 47894.69 2017-05-14 23:49:01.000 134 21244.31 197.02 42924.87 47894.72 2017-05-14 23:49:02.000 134 21244.33 197.02 42924.88 47894.72 2017-05-14 23:49:03.000 134 21244.32 197.02 42924.87 47894.72 2017-05-14 23:49:04.000 134 21244.32 197.02 42924.86 47894.71 2017-05-14 23:49:05.000 134 21244.31 197.04 42924.88 47894.72 2017-05-14 23:49:06.000 134 21244.33 197.03 42924.89 47894.71 2017-05-14 23:49:07.000 134 21244.32 197.05 42924.87 47894.72 2017-05-14 23:49:08.000 134 21244.30 197.05 42924.87 47894.72 2017-05-14 23:49:09.000 134 21244.27 197.06 42924.87 47894.71 2017-05-14 23:49:10.000 134 21244.28 197.05 42924.85 47894.68 2017-05-14 23:49:11.000 134 21244.28 197.06 42924.87 47894.71 2017-05-14 23:49:12.000 134 21244.31 197.05 42924.85 47894.72 2017-05-14 23:49:13.000 134 21244.29 197.06 42924.83 47894.69 2017-05-14 23:49:14.000 134 21244.29 197.06 42924.85 47894.69 2017-05-14 23:49:15.000 134 21244.31 197.08 42924.85 47894.71 2017-05-14 23:49:16.000 134 21244.30 197.08 42924.82 47894.71 2017-05-14 23:49:17.000 134 21244.32 197.09 42924.80 47894.69 2017-05-14 23:49:18.000 134 21244.31 197.09 42924.84 47894.72 2017-05-14 23:49:19.000 134 21244.28 197.07 42924.85 47894.72 2017-05-14 23:49:20.000 134 21244.29 197.08 42924.85 47894.71 2017-05-14 23:49:21.000 134 21244.28 197.07 42924.86 47894.72 2017-05-14 23:49:22.000 134 21244.29 197.07 42924.85 47894.72 2017-05-14 23:49:23.000 134 21244.28 197.07 42924.85 47894.74 2017-05-14 23:49:24.000 134 21244.29 197.05 42924.86 47894.69 2017-05-14 23:49:25.000 134 21244.30 197.03 42924.87 47894.72 2017-05-14 23:49:26.000 134 21244.26 197.07 42924.87 47894.72 2017-05-14 23:49:27.000 134 21244.28 197.06 42924.88 47894.72 2017-05-14 23:49:28.000 134 21244.30 197.06 42924.87 47894.71 2017-05-14 23:49:29.000 134 21244.28 197.05 42924.86 47894.75 2017-05-14 23:49:30.000 134 21244.27 197.08 42924.91 47894.72 2017-05-14 23:49:31.000 134 21244.27 197.08 42924.90 47894.74 2017-05-14 23:49:32.000 134 21244.26 197.09 42924.91 47894.72 2017-05-14 23:49:33.000 134 21244.30 197.07 42924.92 47894.72 2017-05-14 23:49:34.000 134 21244.31 197.09 42924.90 47894.74 2017-05-14 23:49:35.000 134 21244.30 197.08 42924.91 47894.75 2017-05-14 23:49:36.000 134 21244.29 197.08 42924.92 47894.72 2017-05-14 23:49:37.000 134 21244.27 197.10 42924.90 47894.74 2017-05-14 23:49:38.000 134 21244.27 197.11 42924.90 47894.74 2017-05-14 23:49:39.000 134 21244.28 197.07 42924.90 47894.74 2017-05-14 23:49:40.000 134 21244.27 197.09 42924.88 47894.75 2017-05-14 23:49:41.000 134 21244.30 197.08 42924.89 47894.76 2017-05-14 23:49:42.000 134 21244.28 197.10 42924.88 47894.72 2017-05-14 23:49:43.000 134 21244.28 197.09 42924.89 47894.75 2017-05-14 23:49:44.000 134 21244.31 197.10 42924.86 47894.72 2017-05-14 23:49:45.000 134 21244.32 197.09 42924.87 47894.75 2017-05-14 23:49:46.000 134 21244.32 197.09 42924.88 47894.75 2017-05-14 23:49:47.000 134 21244.29 197.09 42924.85 47894.75 2017-05-14 23:49:48.000 134 21244.30 197.09 42924.88 47894.74 2017-05-14 23:49:49.000 134 21244.29 197.09 42924.93 47894.76 2017-05-14 23:49:50.000 134 21244.27 197.08 42924.87 47894.72 2017-05-14 23:49:51.000 134 21244.28 197.09 42924.89 47894.76 2017-05-14 23:49:52.000 134 21244.25 197.11 42924.89 47894.75 2017-05-14 23:49:53.000 134 21244.27 197.11 42924.91 47894.72 2017-05-14 23:49:54.000 134 21244.25 197.11 42924.90 47894.72 2017-05-14 23:49:55.000 134 21244.25 197.13 42924.88 47894.74 2017-05-14 23:49:56.000 134 21244.29 197.12 42924.89 47894.74 2017-05-14 23:49:57.000 134 21244.30 197.10 42924.89 47894.72 2017-05-14 23:49:58.000 134 21244.28 197.09 42924.87 47894.72 2017-05-14 23:49:59.000 134 21244.26 197.10 42924.87 47894.75 2017-05-14 23:50:00.000 134 21244.25 197.12 42924.88 47894.71 2017-05-14 23:50:01.000 134 21244.27 197.15 42924.87 47894.75 2017-05-14 23:50:02.000 134 21244.26 197.14 42924.88 47894.72 2017-05-14 23:50:03.000 134 21244.25 197.13 42924.90 47894.74 2017-05-14 23:50:04.000 134 21244.28 197.12 42924.91 47894.74 2017-05-14 23:50:05.000 134 21244.25 197.14 42924.89 47894.72 2017-05-14 23:50:06.000 134 21244.28 197.13 42924.88 47894.74 2017-05-14 23:50:07.000 134 21244.28 197.13 42924.90 47894.72 2017-05-14 23:50:08.000 134 21244.30 197.14 42924.91 47894.72 2017-05-14 23:50:09.000 134 21244.30 197.14 42924.89 47894.71 2017-05-14 23:50:10.000 134 21244.29 197.14 42924.86 47894.72 2017-05-14 23:50:11.000 134 21244.27 197.14 42924.87 47894.72 2017-05-14 23:50:12.000 134 21244.28 197.15 42924.90 47894.75 2017-05-14 23:50:13.000 134 21244.28 197.13 42924.92 47894.72 2017-05-14 23:50:14.000 134 21244.25 197.14 42924.89 47894.69 2017-05-14 23:50:15.000 134 21244.24 197.13 42924.92 47894.74 2017-05-14 23:50:16.000 134 21244.26 197.16 42924.91 47894.72 2017-05-14 23:50:17.000 134 21244.26 197.15 42924.90 47894.72 2017-05-14 23:50:18.000 134 21244.25 197.17 42924.90 47894.72 2017-05-14 23:50:19.000 134 21244.25 197.16 42924.89 47894.72 2017-05-14 23:50:20.000 134 21244.22 197.16 42924.90 47894.69 2017-05-14 23:50:21.000 134 21244.23 197.17 42924.92 47894.69 2017-05-14 23:50:22.000 134 21244.22 197.18 42924.91 47894.72 2017-05-14 23:50:23.000 134 21244.23 197.18 42924.90 47894.71 2017-05-14 23:50:24.000 134 21244.23 197.18 42924.91 47894.69 2017-05-14 23:50:25.000 134 21244.25 197.19 42924.90 47894.72 2017-05-14 23:50:26.000 134 21244.25 197.18 42924.88 47894.69 2017-05-14 23:50:27.000 134 21244.26 197.16 42924.89 47894.72 2017-05-14 23:50:28.000 134 21244.26 197.18 42924.86 47894.71 2017-05-14 23:50:29.000 134 21244.23 197.19 42924.89 47894.69 2017-05-14 23:50:30.000 134 21244.20 197.20 42924.92 47894.72 2017-05-14 23:50:31.000 134 21244.20 197.21 42924.89 47894.72 2017-05-14 23:50:32.000 134 21244.20 197.23 42924.89 47894.67 2017-05-14 23:50:33.000 134 21244.20 197.22 42924.89 47894.72 2017-05-14 23:50:34.000 134 21244.21 197.22 42924.91 47894.69 2017-05-14 23:50:35.000 134 21244.22 197.21 42924.92 47894.71 2017-05-14 23:50:36.000 134 21244.20 197.22 42924.91 47894.72 2017-05-14 23:50:37.000 134 21244.20 197.22 42924.88 47894.68 2017-05-14 23:50:38.000 134 21244.18 197.21 42924.88 47894.69 2017-05-14 23:50:39.000 134 21244.18 197.21 42924.89 47894.69 2017-05-14 23:50:40.000 134 21244.17 197.24 42924.91 47894.67 2017-05-14 23:50:41.000 134 21244.20 197.25 42924.94 47894.69 2017-05-14 23:50:42.000 134 21244.19 197.24 42924.95 47894.69 2017-05-14 23:50:43.000 134 21244.18 197.25 42924.91 47894.71 2017-05-14 23:50:44.000 134 21244.17 197.25 42924.92 47894.68 2017-05-14 23:50:45.000 134 21244.18 197.24 42924.93 47894.69 2017-05-14 23:50:46.000 134 21244.16 197.27 42924.90 47894.68 2017-05-14 23:50:47.000 134 21244.17 197.26 42924.89 47894.71 2017-05-14 23:50:48.000 134 21244.17 197.25 42924.89 47894.71 2017-05-14 23:50:49.000 134 21244.16 197.24 42924.92 47894.72 2017-05-14 23:50:50.000 134 21244.17 197.24 42924.93 47894.68 2017-05-14 23:50:51.000 134 21244.18 197.24 42924.88 47894.69 2017-05-14 23:50:52.000 134 21244.14 197.25 42924.91 47894.72 2017-05-14 23:50:53.000 134 21244.14 197.29 42924.90 47894.69 2017-05-14 23:50:54.000 134 21244.15 197.29 42924.93 47894.69 2017-05-14 23:50:55.000 134 21244.13 197.28 42924.92 47894.69 2017-05-14 23:50:56.000 134 21244.12 197.29 42924.92 47894.72 2017-05-14 23:50:57.000 134 21244.11 197.30 42924.92 47894.65 2017-05-14 23:50:58.000 134 21244.14 197.30 42924.91 47894.69 2017-05-14 23:50:59.000 134 21244.12 197.30 42924.94 47894.69 2017-05-14 23:51:00.000 134 21244.14 197.26 42924.95 47894.71 2017-05-14 23:51:01.000 134 21244.14 197.29 42924.93 47894.69 2017-05-14 23:51:02.000 134 21244.14 197.29 42924.93 47894.69 2017-05-14 23:51:03.000 134 21244.10 197.29 42924.95 47894.69 2017-05-14 23:51:04.000 134 21244.12 197.29 42924.92 47894.69 2017-05-14 23:51:05.000 134 21244.12 197.27 42924.95 47894.69 2017-05-14 23:51:06.000 134 21244.13 197.28 42924.93 47894.71 2017-05-14 23:51:07.000 134 21244.13 197.27 42924.93 47894.69 2017-05-14 23:51:08.000 134 21244.14 197.26 42924.93 47894.69 2017-05-14 23:51:09.000 134 21244.14 197.27 42924.91 47894.72 2017-05-14 23:51:10.000 134 21244.12 197.29 42924.92 47894.68 2017-05-14 23:51:11.000 134 21244.13 197.28 42924.92 47894.71 2017-05-14 23:51:12.000 134 21244.13 197.27 42924.92 47894.69 2017-05-14 23:51:13.000 134 21244.12 197.27 42924.93 47894.71 2017-05-14 23:51:14.000 134 21244.11 197.28 42924.96 47894.69 2017-05-14 23:51:15.000 134 21244.11 197.27 42924.92 47894.69 2017-05-14 23:51:16.000 134 21244.08 197.29 42924.94 47894.69 2017-05-14 23:51:17.000 134 21244.06 197.28 42924.94 47894.69 2017-05-14 23:51:18.000 134 21244.11 197.25 42924.93 47894.69 2017-05-14 23:51:19.000 134 21244.09 197.27 42924.92 47894.69 2017-05-14 23:51:20.000 134 21244.07 197.28 42924.92 47894.69 2017-05-14 23:51:21.000 134 21244.05 197.25 42924.90 47894.68 2017-05-14 23:51:22.000 134 21244.01 197.27 42924.92 47894.64 2017-05-14 23:51:23.000 134 21244.02 197.26 42924.91 47894.67 2017-05-14 23:51:24.000 134 21244.05 197.23 42924.92 47894.65 2017-05-14 23:51:25.000 134 21244.02 197.23 42924.90 47894.64 2017-05-14 23:51:26.000 134 21243.99 197.25 42924.89 47894.65 2017-05-14 23:51:27.000 134 21243.98 197.24 42924.90 47894.62 2017-05-14 23:51:28.000 134 21244.00 197.26 42924.88 47894.62 2017-05-14 23:51:29.000 134 21244.01 197.25 42924.87 47894.62 2017-05-14 23:51:30.000 134 21244.05 197.22 42924.86 47894.64 2017-05-14 23:51:31.000 134 21244.06 197.22 42924.88 47894.62 2017-05-14 23:51:32.000 134 21244.08 197.24 42924.91 47894.61 2017-05-14 23:51:33.000 134 21244.08 197.26 42924.89 47894.62 2017-05-14 23:51:34.000 134 21244.08 197.26 42924.87 47894.62 2017-05-14 23:51:35.000 134 21244.09 197.25 42924.87 47894.58 2017-05-14 23:51:36.000 134 21244.07 197.25 42924.88 47894.60 2017-05-14 23:51:37.000 134 21244.05 197.25 42924.86 47894.62 2017-05-14 23:51:38.000 134 21244.04 197.25 42924.85 47894.60 2017-05-14 23:51:39.000 134 21244.06 197.25 42924.83 47894.62 2017-05-14 23:51:40.000 134 21244.06 197.24 42924.84 47894.58 2017-05-14 23:51:41.000 134 21244.05 197.24 42924.82 47894.60 2017-05-14 23:51:42.000 134 21244.07 197.22 42924.83 47894.62 2017-05-14 23:51:43.000 134 21244.07 197.23 42924.84 47894.60 2017-05-14 23:51:44.000 134 21244.07 197.26 42924.85 47894.61 2017-05-14 23:51:45.000 134 21244.07 197.26 42924.88 47894.58 2017-05-14 23:51:46.000 134 21244.06 197.24 42924.84 47894.57 2017-05-14 23:51:47.000 134 21244.05 197.24 42924.86 47894.60 2017-05-14 23:51:48.000 134 21244.07 197.23 42924.83 47894.60 2017-05-14 23:51:49.000 134 21244.06 197.26 42924.85 47894.57 2017-05-14 23:51:50.000 134 21244.06 197.27 42924.83 47894.58 2017-05-14 23:51:51.000 134 21244.07 197.26 42924.83 47894.58 2017-05-14 23:51:52.000 134 21244.08 197.23 42924.84 47894.60 2017-05-14 23:51:53.000 134 21244.08 197.24 42924.82 47894.58 2017-05-14 23:51:54.000 134 21244.07 197.24 42924.85 47894.57 2017-05-14 23:51:55.000 134 21244.08 197.24 42924.87 47894.60 2017-05-14 23:51:56.000 134 21244.09 197.23 42924.88 47894.61 2017-05-14 23:51:57.000 134 21244.05 197.24 42924.85 47894.57 2017-05-14 23:51:58.000 134 21244.07 197.21 42924.84 47894.60 2017-05-14 23:51:59.000 134 21244.10 197.21 42924.84 47894.60 2017-05-14 23:52:00.000 134 21244.04 197.20 42924.85 47894.62 2017-05-14 23:52:01.000 134 21244.07 197.19 42924.85 47894.61 2017-05-14 23:52:02.000 134 21244.10 197.18 42924.85 47894.61 2017-05-14 23:52:03.000 134 21244.09 197.16 42924.85 47894.61 2017-05-14 23:52:04.000 134 21244.09 197.17 42924.85 47894.58 2017-05-14 23:52:05.000 134 21244.06 197.17 42924.86 47894.62 2017-05-14 23:52:06.000 134 21244.08 197.17 42924.84 47894.60 2017-05-14 23:52:07.000 134 21244.06 197.16 42924.90 47894.60 2017-05-14 23:52:08.000 134 21244.05 197.19 42924.90 47894.62 2017-05-14 23:52:09.000 134 21244.05 197.18 42924.88 47894.62 2017-05-14 23:52:10.000 134 21244.02 197.19 42924.84 47894.62 2017-05-14 23:52:11.000 134 21244.05 197.19 42924.83 47894.60 2017-05-14 23:52:12.000 134 21244.03 197.20 42924.84 47894.58 2017-05-14 23:52:13.000 134 21244.04 197.20 42924.85 47894.62 2017-05-14 23:52:14.000 134 21244.06 197.18 42924.87 47894.60 2017-05-14 23:52:15.000 134 21244.08 197.16 42924.87 47894.58 2017-05-14 23:52:16.000 134 21244.07 197.18 42924.86 47894.57 2017-05-14 23:52:17.000 134 21244.08 197.19 42924.84 47894.58 2017-05-14 23:52:18.000 134 21244.09 197.19 42924.81 47894.58 2017-05-14 23:52:19.000 134 21244.09 197.17 42924.82 47894.58 2017-05-14 23:52:20.000 134 21244.06 197.17 42924.87 47894.62 2017-05-14 23:52:21.000 134 21244.08 197.15 42924.85 47894.61 2017-05-14 23:52:22.000 134 21244.08 197.14 42924.82 47894.62 2017-05-14 23:52:23.000 134 21244.07 197.14 42924.85 47894.62 2017-05-14 23:52:24.000 134 21244.04 197.14 42924.85 47894.62 2017-05-14 23:52:25.000 134 21244.04 197.12 42924.87 47894.62 2017-05-14 23:52:26.000 134 21244.04 197.13 42924.89 47894.62 2017-05-14 23:52:27.000 134 21244.07 197.11 42924.89 47894.61 2017-05-14 23:52:28.000 134 21244.04 197.11 42924.88 47894.62 2017-05-14 23:52:29.000 134 21244.05 197.12 42924.87 47894.60 2017-05-14 23:52:30.000 134 21244.06 197.11 42924.87 47894.64 2017-05-14 23:52:31.000 134 21244.06 197.10 42924.88 47894.62 2017-05-14 23:52:32.000 134 21244.04 197.13 42924.86 47894.60 2017-05-14 23:52:33.000 134 21244.05 197.11 42924.87 47894.62 2017-05-14 23:52:34.000 134 21244.06 197.11 42924.86 47894.61 2017-05-14 23:52:35.000 134 21244.05 197.13 42924.87 47894.64 2017-05-14 23:52:36.000 134 21244.09 197.09 42924.85 47894.62 2017-05-14 23:52:37.000 134 21244.09 197.10 42924.88 47894.62 2017-05-14 23:52:38.000 134 21244.09 197.11 42924.89 47894.62 2017-05-14 23:52:39.000 134 21244.07 197.12 42924.88 47894.62 2017-05-14 23:52:40.000 134 21244.05 197.12 42924.86 47894.61 2017-05-14 23:52:41.000 134 21244.07 197.09 42924.86 47894.64 2017-05-14 23:52:42.000 134 21244.08 197.11 42924.87 47894.58 2017-05-14 23:52:43.000 134 21244.06 197.13 42924.84 47894.62 2017-05-14 23:52:44.000 134 21244.06 197.09 42924.86 47894.62 2017-05-14 23:52:45.000 134 21244.04 197.10 42924.89 47894.60 2017-05-14 23:52:46.000 134 21244.04 197.11 42924.87 47894.62 2017-05-14 23:52:47.000 134 21244.03 197.12 42924.88 47894.64 2017-05-14 23:52:48.000 134 21244.04 197.14 42924.88 47894.62 2017-05-14 23:52:49.000 134 21244.06 197.14 42924.85 47894.62 2017-05-14 23:52:50.000 134 21244.04 197.14 42924.85 47894.64 2017-05-14 23:52:51.000 134 21244.04 197.16 42924.90 47894.61 2017-05-14 23:52:52.000 134 21244.06 197.16 42924.87 47894.64 2017-05-14 23:52:53.000 134 21244.07 197.15 42924.85 47894.62 2017-05-14 23:52:54.000 134 21244.06 197.15 42924.87 47894.65 2017-05-14 23:52:55.000 134 21244.03 197.13 42924.87 47894.62 2017-05-14 23:52:56.000 134 21244.06 197.13 42924.88 47894.61 2017-05-14 23:52:57.000 134 21244.05 197.15 42924.89 47894.62 2017-05-14 23:52:58.000 134 21244.04 197.16 42924.90 47894.65 2017-05-14 23:52:59.000 134 21244.04 197.15 42924.91 47894.62 2017-05-14 23:53:00.000 134 21244.06 197.15 42924.90 47894.62 2017-05-14 23:53:01.000 134 21244.05 197.17 42924.90 47894.64 2017-05-14 23:53:02.000 134 21244.06 197.16 42924.89 47894.65 2017-05-14 23:53:03.000 134 21244.05 197.17 42924.87 47894.62 2017-05-14 23:53:04.000 134 21244.04 197.19 42924.84 47894.65 2017-05-14 23:53:05.000 134 21244.06 197.17 42924.89 47894.65 2017-05-14 23:53:06.000 134 21244.06 197.18 42924.90 47894.65 2017-05-14 23:53:07.000 134 21244.08 197.18 42924.89 47894.64 2017-05-14 23:53:08.000 134 21244.08 197.18 42924.90 47894.65 2017-05-14 23:53:09.000 134 21244.05 197.19 42924.92 47894.67 2017-05-14 23:53:10.000 134 21244.05 197.19 42924.91 47894.65 2017-05-14 23:53:11.000 134 21244.04 197.19 42924.91 47894.65 2017-05-14 23:53:12.000 134 21244.04 197.19 42924.92 47894.68 2017-05-14 23:53:13.000 134 21244.06 197.18 42924.93 47894.65 2017-05-14 23:53:14.000 134 21244.05 197.18 42924.93 47894.69 2017-05-14 23:53:15.000 134 21244.05 197.20 42924.92 47894.65 2017-05-14 23:53:16.000 134 21244.05 197.20 42924.92 47894.69 2017-05-14 23:53:17.000 134 21244.05 197.19 42924.91 47894.69 2017-05-14 23:53:18.000 134 21244.08 197.19 42924.91 47894.67 2017-05-14 23:53:19.000 134 21244.08 197.20 42924.92 47894.67 2017-05-14 23:53:20.000 134 21244.06 197.20 42924.92 47894.69 2017-05-14 23:53:21.000 134 21244.06 197.22 42924.92 47894.69 2017-05-14 23:53:22.000 134 21244.06 197.21 42924.93 47894.69 2017-05-14 23:53:23.000 134 21244.06 197.21 42924.94 47894.69 2017-05-14 23:53:24.000 134 21244.09 197.19 42924.96 47894.68 2017-05-14 23:53:25.000 134 21244.08 197.19 42924.93 47894.71 2017-05-14 23:53:26.000 134 21244.09 197.21 42924.94 47894.71 2017-05-14 23:53:27.000 134 21244.06 197.22 42924.93 47894.69 2017-05-14 23:53:28.000 134 21244.07 197.23 42924.96 47894.69 2017-05-14 23:53:29.000 134 21244.08 197.21 42924.97 47894.69 2017-05-14 23:53:30.000 134 21244.07 197.19 42924.96 47894.71 2017-05-14 23:53:31.000 134 21244.08 197.20 42924.93 47894.72 2017-05-14 23:53:32.000 134 21244.08 197.19 42924.93 47894.69 2017-05-14 23:53:33.000 134 21244.06 197.19 42924.95 47894.72 2017-05-14 23:53:34.000 134 21244.08 197.20 42924.99 47894.69 2017-05-14 23:53:35.000 134 21244.07 197.19 42925.00 47894.69 2017-05-14 23:53:36.000 134 21244.06 197.18 42924.98 47894.72 2017-05-14 23:53:37.000 134 21244.07 197.20 42924.99 47894.69 2017-05-14 23:53:38.000 134 21244.09 197.21 42924.96 47894.72 2017-05-14 23:53:39.000 134 21244.04 197.24 42925.01 47894.69 2017-05-14 23:53:40.000 134 21244.03 197.23 42925.02 47894.72 2017-05-14 23:53:41.000 134 21244.03 197.21 42924.98 47894.69 2017-05-14 23:53:42.000 134 21244.04 197.20 42925.00 47894.69 2017-05-14 23:53:43.000 134 21244.03 197.21 42924.97 47894.72 2017-05-14 23:53:44.000 134 21244.03 197.23 42925.00 47894.69 2017-05-14 23:53:45.000 134 21244.02 197.25 42925.03 47894.71 2017-05-14 23:53:46.000 134 21244.03 197.24 42925.00 47894.69 2017-05-14 23:53:47.000 134 21244.00 197.24 42924.99 47894.69 2017-05-14 23:53:48.000 134 21244.00 197.24 42924.98 47894.71 2017-05-14 23:53:49.000 134 21243.98 197.24 42925.03 47894.69 2017-05-14 23:53:50.000 134 21243.96 197.24 42925.04 47894.69 2017-05-14 23:53:51.000 134 21243.98 197.24 42925.04 47894.68 2017-05-14 23:53:52.000 134 21243.98 197.22 42925.00 47894.69 2017-05-14 23:53:53.000 134 21244.00 197.24 42925.01 47894.69 2017-05-14 23:53:54.000 134 21243.97 197.24 42925.00 47894.67 2017-05-14 23:53:55.000 134 21243.97 197.25 42924.99 47894.69 2017-05-14 23:53:56.000 134 21243.97 197.23 42925.00 47894.68 2017-05-14 23:53:57.000 134 21243.98 197.25 42925.01 47894.69 2017-05-14 23:53:58.000 134 21243.96 197.27 42925.00 47894.69 2017-05-14 23:53:59.000 134 21243.96 197.27 42925.00 47894.68 2017-05-14 23:54:00.000 134 21243.93 197.27 42924.98 47894.67 2017-05-14 23:54:01.000 134 21243.92 197.26 42925.02 47894.65 2017-05-14 23:54:02.000 134 21243.91 197.27 42925.00 47894.67 2017-05-14 23:54:03.000 134 21243.94 197.29 42925.00 47894.65 2017-05-14 23:54:04.000 134 21243.91 197.29 42924.99 47894.65 2017-05-14 23:54:05.000 134 21243.90 197.27 42924.98 47894.65 2017-05-14 23:54:06.000 134 21243.93 197.30 42924.98 47894.65 2017-05-14 23:54:07.000 134 21243.95 197.30 42924.97 47894.67 2017-05-14 23:54:08.000 134 21243.92 197.30 42924.98 47894.65 2017-05-14 23:54:09.000 134 21243.94 197.29 42924.97 47894.62 2017-05-14 23:54:10.000 134 21243.95 197.25 42924.98 47894.65 2017-05-14 23:54:11.000 134 21243.95 197.25 42924.98 47894.62 2017-05-14 23:54:12.000 134 21243.93 197.27 42924.97 47894.65 2017-05-14 23:54:13.000 134 21243.92 197.32 42924.98 47894.65 2017-05-14 23:54:14.000 134 21243.93 197.31 42924.97 47894.62 2017-05-14 23:54:15.000 134 21243.93 197.31 42924.95 47894.65 2017-05-14 23:54:16.000 134 21243.93 197.29 42924.98 47894.61 2017-05-14 23:54:17.000 134 21243.92 197.30 42924.97 47894.62 2017-05-14 23:54:18.000 134 21243.92 197.29 42925.00 47894.62 2017-05-14 23:54:19.000 134 21243.90 197.26 42924.98 47894.62 2017-05-14 23:54:20.000 134 21243.89 197.26 42924.97 47894.61 2017-05-14 23:54:21.000 134 21243.88 197.26 42924.96 47894.64 2017-05-14 23:54:22.000 134 21243.88 197.27 42924.94 47894.62 2017-05-14 23:54:23.000 134 21243.90 197.27 42924.93 47894.62 2017-05-14 23:54:24.000 134 21243.86 197.29 42924.95 47894.60 2017-05-14 23:54:25.000 134 21243.85 197.29 42924.96 47894.62 2017-05-14 23:54:26.000 134 21243.87 197.27 42924.98 47894.60 2017-05-14 23:54:27.000 134 21243.83 197.25 42924.95 47894.62 2017-05-14 23:54:28.000 134 21243.84 197.25 42924.93 47894.57 2017-05-14 23:54:29.000 134 21243.84 197.27 42924.94 47894.60 2017-05-14 23:54:30.000 134 21243.81 197.27 42924.96 47894.62 2017-05-14 23:54:31.000 134 21243.85 197.27 42924.97 47894.60 2017-05-14 23:54:32.000 134 21243.84 197.27 42924.95 47894.58 2017-05-14 23:54:33.000 134 21243.80 197.27 42924.95 47894.60 2017-05-14 23:54:34.000 134 21243.81 197.25 42924.96 47894.57 2017-05-14 23:54:35.000 134 21243.82 197.27 42924.93 47894.58 2017-05-14 23:54:36.000 134 21243.81 197.26 42924.94 47894.58 2017-05-14 23:54:37.000 134 21243.81 197.26 42924.95 47894.58 2017-05-14 23:54:38.000 134 21243.80 197.25 42924.96 47894.55 2017-05-14 23:54:39.000 134 21243.79 197.24 42924.94 47894.58 2017-05-14 23:54:40.000 134 21243.78 197.27 42924.95 47894.54 2017-05-14 23:54:41.000 134 21243.76 197.25 42924.92 47894.51 2017-05-14 23:54:42.000 134 21243.74 197.23 42924.93 47894.51 2017-05-14 23:54:43.000 134 21243.71 197.23 42924.92 47894.51 2017-05-14 23:54:44.000 134 21243.72 197.22 42924.93 47894.50 2017-05-14 23:54:45.000 134 21243.69 197.21 42924.91 47894.51 2017-05-14 23:54:46.000 134 21243.68 197.19 42924.88 47894.49 2017-05-14 23:54:47.000 134 21243.67 197.19 42924.85 47894.46 2017-05-14 23:54:48.000 134 21243.66 197.19 42924.87 47894.47 2017-05-14 23:54:49.000 134 21243.67 197.19 42924.88 47894.44 2017-05-14 23:54:50.000 134 21243.63 197.20 42924.85 47894.44 2017-05-14 23:54:51.000 134 21243.63 197.18 42924.83 47894.44 2017-05-14 23:54:52.000 134 21243.61 197.19 42924.85 47894.40 2017-05-14 23:54:53.000 134 21243.62 197.19 42924.85 47894.40 2017-05-14 23:54:54.000 134 21243.61 197.20 42924.84 47894.42 2017-05-14 23:54:55.000 134 21243.60 197.18 42924.85 47894.40 2017-05-14 23:54:56.000 134 21243.63 197.16 42924.87 47894.42 2017-05-14 23:54:57.000 134 21243.61 197.15 42924.87 47894.40 2017-05-14 23:54:58.000 134 21243.60 197.17 42924.86 47894.43 2017-05-14 23:54:59.000 134 21243.60 197.19 42924.84 47894.42 2017-05-14 23:55:00.000 134 21243.62 197.16 42924.87 47894.42 2017-05-14 23:55:01.000 134 21243.59 197.18 42924.89 47894.40 2017-05-14 23:55:02.000 134 21243.59 197.17 42924.86 47894.40 2017-05-14 23:55:03.000 134 21243.61 197.17 42924.88 47894.42 2017-05-14 23:55:04.000 134 21243.62 197.16 42924.89 47894.37 2017-05-14 23:55:05.000 134 21243.59 197.16 42924.87 47894.40 2017-05-14 23:55:06.000 134 21243.61 197.16 42924.89 47894.40 2017-05-14 23:55:07.000 134 21243.60 197.14 42924.88 47894.40 2017-05-14 23:55:08.000 134 21243.59 197.13 42924.89 47894.38 2017-05-14 23:55:09.000 134 21243.57 197.15 42924.90 47894.40 2017-05-14 23:55:10.000 134 21243.57 197.15 42924.87 47894.40 2017-05-14 23:55:11.000 134 21243.55 197.14 42924.89 47894.40 2017-05-14 23:55:12.000 134 21243.55 197.13 42924.89 47894.42 2017-05-14 23:55:13.000 134 21243.54 197.15 42924.88 47894.40 2017-05-14 23:55:14.000 134 21243.57 197.15 42924.86 47894.42 2017-05-14 23:55:15.000 134 21243.54 197.15 42924.88 47894.42 2017-05-14 23:55:16.000 134 21243.55 197.13 42924.88 47894.40 2017-05-14 23:55:17.000 134 21243.52 197.14 42924.88 47894.42 2017-05-14 23:55:18.000 134 21243.56 197.14 42924.88 47894.42 2017-05-14 23:55:19.000 134 21243.58 197.15 42924.90 47894.43 2017-05-14 23:55:20.000 134 21243.54 197.16 42924.87 47894.44 2017-05-14 23:55:21.000 134 21243.60 197.16 42924.89 47894.42 2017-05-14 23:55:22.000 134 21243.59 197.16 42924.89 47894.43 2017-05-14 23:55:23.000 134 21243.56 197.17 42924.90 47894.44 2017-05-14 23:55:24.000 134 21243.57 197.20 42924.89 47894.40 2017-05-14 23:55:25.000 134 21243.54 197.19 42924.88 47894.44 2017-05-14 23:55:26.000 134 21243.60 197.19 42924.88 47894.40 2017-05-14 23:55:27.000 134 21243.61 197.17 42924.90 47894.44 2017-05-14 23:55:28.000 134 21243.58 197.17 42924.87 47894.44 2017-05-14 23:55:29.000 134 21243.60 197.16 42924.88 47894.42 2017-05-14 23:55:30.000 134 21243.61 197.17 42924.86 47894.43 2017-05-14 23:55:31.000 134 21243.61 197.20 42924.88 47894.44 2017-05-14 23:55:32.000 134 21243.61 197.22 42924.87 47894.44 2017-05-14 23:55:33.000 134 21243.61 197.22 42924.88 47894.44 2017-05-14 23:55:34.000 134 21243.58 197.19 42924.88 47894.44 2017-05-14 23:55:35.000 134 21243.54 197.19 42924.87 47894.44 2017-05-14 23:55:36.000 134 21243.54 197.18 42924.89 47894.44 2017-05-14 23:55:37.000 134 21243.54 197.20 42924.88 47894.43 2017-05-14 23:55:38.000 134 21243.54 197.20 42924.89 47894.43 2017-05-14 23:55:39.000 134 21243.54 197.20 42924.86 47894.40 2017-05-14 23:55:40.000 134 21243.54 197.20 42924.85 47894.40 2017-05-14 23:55:41.000 134 21243.58 197.19 42924.86 47894.39 2017-05-14 23:55:42.000 134 21243.57 197.17 42924.85 47894.40 2017-05-14 23:55:43.000 134 21243.56 197.17 42924.85 47894.39 2017-05-14 23:55:44.000 134 21243.59 197.18 42924.86 47894.40 2017-05-14 23:55:45.000 134 21243.59 197.16 42924.88 47894.42 2017-05-14 23:55:46.000 134 21243.60 197.20 42924.88 47894.42 2017-05-14 23:55:47.000 134 21243.59 197.20 42924.89 47894.42 2017-05-14 23:55:48.000 134 21243.58 197.19 42924.88 47894.43 2017-05-14 23:55:49.000 134 21243.60 197.19 42924.88 47894.43 2017-05-14 23:55:50.000 134 21243.60 197.17 42924.87 47894.43 2017-05-14 23:55:51.000 134 21243.60 197.18 42924.85 47894.44 2017-05-14 23:55:52.000 134 21243.60 197.18 42924.89 47894.44 2017-05-14 23:55:53.000 134 21243.63 197.17 42924.90 47894.43 2017-05-14 23:55:54.000 134 21243.61 197.22 42924.90 47894.49 2017-05-14 23:55:55.000 134 21243.64 197.19 42924.88 47894.47 2017-05-14 23:55:56.000 134 21243.62 197.20 42924.88 47894.44 2017-05-14 23:55:57.000 134 21243.67 197.20 42924.88 47894.46 2017-05-14 23:55:58.000 134 21243.68 197.16 42924.90 47894.46 2017-05-14 23:55:59.000 134 21243.67 197.16 42924.90 47894.47 2017-05-14 23:56:00.000 134 21243.69 197.16 42924.89 47894.47 2017-05-14 23:56:01.000 134 21243.69 197.16 42924.89 47894.47 2017-05-14 23:56:02.000 134 21243.65 197.18 42924.89 47894.49 2017-05-14 23:56:03.000 134 21243.64 197.17 42924.89 47894.47 2017-05-14 23:56:04.000 134 21243.67 197.16 42924.92 47894.50 2017-05-14 23:56:05.000 134 21243.66 197.14 42924.91 47894.51 2017-05-14 23:56:06.000 134 21243.64 197.18 42924.89 47894.50 2017-05-14 23:56:07.000 134 21243.65 197.18 42924.91 47894.53 2017-05-14 23:56:08.000 134 21243.66 197.16 42924.93 47894.49 2017-05-14 23:56:09.000 134 21243.67 197.16 42924.91 47894.53 2017-05-14 23:56:10.000 134 21243.69 197.15 42924.93 47894.51 2017-05-14 23:56:11.000 134 21243.69 197.15 42924.94 47894.51 2017-05-14 23:56:12.000 134 21243.69 197.16 42924.92 47894.51 2017-05-14 23:56:13.000 134 21243.68 197.16 42924.92 47894.51 2017-05-14 23:56:14.000 134 21243.69 197.16 42924.93 47894.51 2017-05-14 23:56:15.000 134 21243.67 197.16 42924.96 47894.54 2017-05-14 23:56:16.000 134 21243.69 197.14 42924.93 47894.51 2017-05-14 23:56:17.000 134 21243.71 197.13 42924.95 47894.53 2017-05-14 23:56:18.000 134 21243.68 197.14 42924.95 47894.54 2017-05-14 23:56:19.000 134 21243.70 197.15 42924.94 47894.51 2017-05-14 23:56:20.000 134 21243.70 197.14 42924.92 47894.54 2017-05-14 23:56:21.000 134 21243.70 197.13 42924.94 47894.56 2017-05-14 23:56:22.000 134 21243.69 197.14 42924.92 47894.51 2017-05-14 23:56:23.000 134 21243.66 197.15 42924.91 47894.57 2017-05-14 23:56:24.000 134 21243.68 197.14 42924.91 47894.54 2017-05-14 23:56:25.000 134 21243.70 197.14 42924.91 47894.56 2017-05-14 23:56:26.000 134 21243.70 197.14 42924.91 47894.57 2017-05-14 23:56:27.000 134 21243.71 197.13 42924.90 47894.51 2017-05-14 23:56:28.000 134 21243.72 197.13 42924.90 47894.54 2017-05-14 23:56:29.000 134 21243.74 197.12 42924.94 47894.58 2017-05-14 23:56:30.000 134 21243.73 197.13 42924.93 47894.55 2017-05-14 23:56:31.000 134 21243.75 197.12 42924.97 47894.58 2017-05-14 23:56:32.000 134 21243.76 197.12 42925.00 47894.57 2017-05-14 23:56:33.000 134 21243.74 197.14 42924.98 47894.58 2017-05-14 23:56:34.000 134 21243.76 197.12 42924.95 47894.60 2017-05-14 23:56:35.000 134 21243.77 197.13 42924.96 47894.58 2017-05-14 23:56:36.000 134 21243.74 197.15 42924.93 47894.60 2017-05-14 23:56:37.000 134 21243.77 197.12 42924.95 47894.58 2017-05-14 23:56:38.000 134 21243.77 197.14 42924.94 47894.60 2017-05-14 23:56:39.000 134 21243.77 197.14 42924.96 47894.58 2017-05-14 23:56:40.000 134 21243.78 197.13 42924.97 47894.62 2017-05-14 23:56:41.000 134 21243.78 197.12 42925.00 47894.62 2017-05-14 23:56:42.000 134 21243.76 197.13 42925.01 47894.62 2017-05-14 23:56:43.000 134 21243.76 197.14 42924.96 47894.61 2017-05-14 23:56:44.000 134 21243.75 197.15 42924.99 47894.62 2017-05-14 23:56:45.000 134 21243.80 197.15 42925.02 47894.64 2017-05-14 23:56:46.000 134 21243.78 197.12 42925.02 47894.62 2017-05-14 23:56:47.000 134 21243.80 197.12 42924.99 47894.64 2017-05-14 23:56:48.000 134 21243.79 197.14 42925.01 47894.62 2017-05-14 23:56:49.000 134 21243.81 197.14 42924.98 47894.65 2017-05-14 23:56:50.000 134 21243.81 197.14 42924.98 47894.65 2017-05-14 23:56:51.000 134 21243.80 197.14 42924.99 47894.65 2017-05-14 23:56:52.000 134 21243.80 197.11 42924.98 47894.65 2017-05-14 23:56:53.000 134 21243.81 197.12 42925.01 47894.68 2017-05-14 23:56:54.000 134 21243.79 197.11 42925.03 47894.65 2017-05-14 23:56:55.000 134 21243.79 197.11 42925.02 47894.65 2017-05-14 23:56:56.000 134 21243.79 197.10 42925.03 47894.68 2017-05-14 23:56:57.000 134 21243.79 197.08 42925.04 47894.65 2017-05-14 23:56:58.000 134 21243.81 197.09 42925.02 47894.65 2017-05-14 23:56:59.000 134 21243.83 197.08 42925.02 47894.69 2017-05-14 23:57:00.000 134 21243.83 197.07 42925.03 47894.69 2017-05-14 23:57:01.000 134 21243.80 197.08 42925.03 47894.69 2017-05-14 23:57:02.000 134 21243.84 197.06 42925.04 47894.67 2017-05-14 23:57:03.000 134 21243.84 197.06 42925.02 47894.68 2017-05-14 23:57:04.000 134 21243.83 197.09 42925.01 47894.68 2017-05-14 23:57:05.000 134 21243.83 197.10 42925.00 47894.69 2017-05-14 23:57:06.000 134 21243.83 197.07 42925.04 47894.68 2017-05-14 23:57:07.000 134 21243.83 197.08 42925.03 47894.69 2017-05-14 23:57:08.000 134 21243.86 197.08 42925.00 47894.67 2017-05-14 23:57:09.000 134 21243.81 197.10 42925.02 47894.67 2017-05-14 23:57:10.000 134 21243.83 197.12 42925.00 47894.67 2017-05-14 23:57:11.000 134 21243.81 197.11 42924.99 47894.65 2017-05-14 23:57:12.000 134 21243.82 197.07 42925.00 47894.67 2017-05-14 23:57:13.000 134 21243.85 197.07 42925.01 47894.64 2017-05-14 23:57:14.000 134 21243.83 197.09 42925.03 47894.62 2017-05-14 23:57:15.000 134 21243.80 197.07 42925.02 47894.68 2017-05-14 23:57:16.000 134 21243.80 197.07 42925.02 47894.64 2017-05-14 23:57:17.000 134 21243.78 197.07 42924.99 47894.65 2017-05-14 23:57:18.000 134 21243.79 197.05 42924.99 47894.65 2017-05-14 23:57:19.000 134 21243.76 197.02 42925.00 47894.65 2017-05-14 23:57:20.000 134 21243.76 197.01 42925.00 47894.62 2017-05-14 23:57:21.000 134 21243.73 197.01 42924.99 47894.60 2017-05-14 23:57:22.000 134 21243.75 196.97 42924.97 47894.62 2017-05-14 23:57:23.000 134 21243.72 196.97 42924.99 47894.60 2017-05-14 23:57:24.000 134 21243.73 196.97 42924.97 47894.56 2017-05-14 23:57:25.000 134 21243.69 196.96 42924.96 47894.58 2017-05-14 23:57:26.000 134 21243.68 196.98 42924.96 47894.60 2017-05-14 23:57:27.000 134 21243.69 196.99 42924.94 47894.53 2017-05-14 23:57:28.000 134 21243.70 196.99 42924.97 47894.56 2017-05-14 23:57:29.000 134 21243.69 197.01 42924.96 47894.57 2017-05-14 23:57:30.000 134 21243.69 197.01 42924.98 47894.53 2017-05-14 23:57:31.000 134 21243.71 196.98 42924.98 47894.55 2017-05-14 23:57:32.000 134 21243.70 197.00 42924.98 47894.51 2017-05-14 23:57:33.000 134 21243.71 197.02 42924.96 47894.51 2017-05-14 23:57:34.000 134 21243.68 197.04 42924.92 47894.54 2017-05-14 23:57:35.000 134 21243.70 197.02 42924.92 47894.54 2017-05-14 23:57:36.000 134 21243.72 197.01 42924.93 47894.51 2017-05-14 23:57:37.000 134 21243.72 197.00 42924.93 47894.54 2017-05-14 23:57:38.000 134 21243.72 196.98 42924.96 47894.55 2017-05-14 23:57:39.000 134 21243.71 197.00 42924.98 47894.60 2017-05-14 23:57:40.000 134 21243.69 196.98 42925.01 47894.54 2017-05-14 23:57:41.000 134 21243.69 196.98 42924.99 47894.57 2017-05-14 23:57:42.000 134 21243.70 197.00 42924.98 47894.55 2017-05-14 23:57:43.000 134 21243.72 197.01 42924.97 47894.58 2017-05-14 23:57:44.000 134 21243.73 197.01 42925.00 47894.61 2017-05-14 23:57:45.000 134 21243.74 197.01 42925.01 47894.61 2017-05-14 23:57:46.000 134 21243.77 197.01 42925.01 47894.62 2017-05-14 23:57:47.000 134 21243.80 197.01 42925.02 47894.61 2017-05-14 23:57:48.000 134 21243.79 197.02 42925.02 47894.61 2017-05-14 23:57:49.000 134 21243.74 197.02 42925.03 47894.64 2017-05-14 23:57:50.000 134 21243.78 197.02 42925.02 47894.61 2017-05-14 23:57:51.000 134 21243.77 197.02 42924.99 47894.62 2017-05-14 23:57:52.000 134 21243.79 197.01 42924.97 47894.62 2017-05-14 23:57:53.000 134 21243.78 197.01 42925.02 47894.67 2017-05-14 23:57:54.000 134 21243.80 197.02 42925.04 47894.65 2017-05-14 23:57:55.000 134 21243.79 197.02 42925.03 47894.65 2017-05-14 23:57:56.000 134 21243.79 197.02 42925.05 47894.65 2017-05-14 23:57:57.000 134 21243.78 197.01 42925.00 47894.62 2017-05-14 23:57:58.000 134 21243.74 197.02 42925.00 47894.65 2017-05-14 23:57:59.000 134 21243.75 197.01 42925.03 47894.65 2017-05-14 23:58:00.000 134 21243.77 197.00 42925.03 47894.65 2017-05-14 23:58:01.000 134 21243.75 197.00 42925.06 47894.65 2017-05-14 23:58:02.000 134 21243.75 197.01 42925.07 47894.67 2017-05-14 23:58:03.000 134 21243.76 197.00 42925.11 47894.68 2017-05-14 23:58:04.000 134 21243.76 196.98 42925.07 47894.67 2017-05-14 23:58:05.000 134 21243.77 197.00 42925.06 47894.67 2017-05-14 23:58:06.000 134 21243.79 196.96 42925.07 47894.68 2017-05-14 23:58:07.000 134 21243.77 196.98 42925.07 47894.69 2017-05-14 23:58:08.000 134 21243.78 196.96 42925.09 47894.69 2017-05-14 23:58:09.000 134 21243.76 196.98 42925.09 47894.69 2017-05-14 23:58:10.000 134 21243.74 196.98 42925.09 47894.71 2017-05-14 23:58:11.000 134 21243.75 196.97 42925.11 47894.69 2017-05-14 23:58:12.000 134 21243.77 196.99 42925.10 47894.69 2017-05-14 23:58:13.000 134 21243.81 196.95 42925.07 47894.72 2017-05-14 23:58:14.000 134 21243.80 196.93 42925.11 47894.71 2017-05-14 23:58:15.000 134 21243.82 196.95 42925.13 47894.72 2017-05-14 23:58:16.000 134 21243.81 196.96 42925.11 47894.72 2017-05-14 23:58:17.000 134 21243.80 196.95 42925.12 47894.72 2017-05-14 23:58:18.000 134 21243.80 196.93 42925.10 47894.72 2017-05-14 23:58:19.000 134 21243.80 196.93 42925.11 47894.72 2017-05-14 23:58:20.000 134 21243.82 196.92 42925.11 47894.71 2017-05-14 23:58:21.000 134 21243.81 196.95 42925.12 47894.74 2017-05-14 23:58:22.000 134 21243.82 196.92 42925.14 47894.75 2017-05-14 23:58:23.000 134 21243.81 196.93 42925.13 47894.75 2017-05-14 23:58:24.000 134 21243.82 196.93 42925.13 47894.76 2017-05-14 23:58:25.000 134 21243.79 196.93 42925.13 47894.76 2017-05-14 23:58:26.000 134 21243.81 196.90 42925.11 47894.75 2017-05-14 23:58:27.000 134 21243.84 196.91 42925.11 47894.79 2017-05-14 23:58:28.000 134 21243.86 196.91 42925.10 47894.74 2017-05-14 23:58:29.000 134 21243.86 196.91 42925.10 47894.76 2017-05-14 23:58:30.000 134 21243.85 196.91 42925.10 47894.78 2017-05-14 23:58:31.000 134 21243.87 196.90 42925.12 47894.79 2017-05-14 23:58:32.000 134 21243.86 196.89 42925.10 47894.78 2017-05-14 23:58:33.000 134 21243.85 196.92 42925.10 47894.76 2017-05-14 23:58:34.000 134 21243.86 196.95 42925.15 47894.78 2017-05-14 23:58:35.000 134 21243.84 196.95 42925.12 47894.76 2017-05-14 23:58:36.000 134 21243.86 196.97 42925.11 47894.75 2017-05-14 23:58:37.000 134 21243.83 196.97 42925.11 47894.76 2017-05-14 23:58:38.000 134 21243.86 196.96 42925.10 47894.75 2017-05-14 23:58:39.000 134 21243.89 196.93 42925.10 47894.74 2017-05-14 23:58:40.000 134 21243.84 196.96 42925.12 47894.74 2017-05-14 23:58:41.000 134 21243.86 196.97 42925.13 47894.75 2017-05-14 23:58:42.000 134 21243.87 196.96 42925.10 47894.76 2017-05-14 23:58:43.000 134 21243.87 196.95 42925.09 47894.76 2017-05-14 23:58:44.000 134 21243.82 196.96 42925.07 47894.75 2017-05-14 23:58:45.000 134 21243.85 196.94 42925.10 47894.75 2017-05-14 23:58:46.000 134 21243.84 196.94 42925.11 47894.76 2017-05-14 23:58:47.000 134 21243.84 196.96 42925.10 47894.74 2017-05-14 23:58:48.000 134 21243.82 196.98 42925.08 47894.74 2017-05-14 23:58:49.000 134 21243.84 196.96 42925.10 47894.72 2017-05-14 23:58:50.000 134 21243.86 196.96 42925.06 47894.75 2017-05-14 23:58:51.000 134 21243.87 196.95 42925.08 47894.74 2017-05-14 23:58:52.000 134 21243.84 196.99 42925.08 47894.75 2017-05-14 23:58:53.000 134 21243.82 196.99 42925.06 47894.74 2017-05-14 23:58:54.000 134 21243.84 196.99 42925.06 47894.74 2017-05-14 23:58:55.000 134 21243.84 196.97 42925.09 47894.72 2017-05-14 23:58:56.000 134 21243.84 196.99 42925.06 47894.74 2017-05-14 23:58:57.000 134 21243.85 197.00 42925.07 47894.71 2017-05-14 23:58:58.000 134 21243.85 197.02 42925.05 47894.72 2017-05-14 23:58:59.000 134 21243.83 197.00 42925.06 47894.72 2017-05-14 23:59:00.000 134 21243.83 197.00 42925.08 47894.69 2017-05-14 23:59:01.000 134 21243.84 197.00 42925.07 47894.74 2017-05-14 23:59:02.000 134 21243.84 197.01 42925.09 47894.71 2017-05-14 23:59:03.000 134 21243.85 197.02 42925.10 47894.72 2017-05-14 23:59:04.000 134 21243.84 196.99 42925.14 47894.69 2017-05-14 23:59:05.000 134 21243.88 197.02 42925.12 47894.71 2017-05-14 23:59:06.000 134 21243.85 197.03 42925.09 47894.69 2017-05-14 23:59:07.000 134 21243.81 197.05 42925.07 47894.71 2017-05-14 23:59:08.000 134 21243.85 197.07 42925.07 47894.74 2017-05-14 23:59:09.000 134 21243.84 197.09 42925.06 47894.69 2017-05-14 23:59:10.000 134 21243.86 197.08 42925.09 47894.69 2017-05-14 23:59:11.000 134 21243.84 197.08 42925.10 47894.71 2017-05-14 23:59:12.000 134 21243.87 197.05 42925.10 47894.71 2017-05-14 23:59:13.000 134 21243.86 197.05 42925.08 47894.69 2017-05-14 23:59:14.000 134 21243.85 197.07 42925.07 47894.72 2017-05-14 23:59:15.000 134 21243.84 197.07 42925.06 47894.72 2017-05-14 23:59:16.000 134 21243.80 197.05 42925.09 47894.69 2017-05-14 23:59:17.000 134 21243.82 197.05 42925.07 47894.72 2017-05-14 23:59:18.000 134 21243.83 197.04 42925.10 47894.71 2017-05-14 23:59:19.000 134 21243.82 197.05 42925.13 47894.72 2017-05-14 23:59:20.000 134 21243.81 197.08 42925.10 47894.74 2017-05-14 23:59:21.000 134 21243.83 197.09 42925.07 47894.71 2017-05-14 23:59:22.000 134 21243.82 197.09 42925.10 47894.69 2017-05-14 23:59:23.000 134 21243.81 197.13 42925.06 47894.69 2017-05-14 23:59:24.000 134 21243.81 197.12 42925.07 47894.69 2017-05-14 23:59:25.000 134 21243.84 197.12 42925.06 47894.72 2017-05-14 23:59:26.000 134 21243.85 197.13 42925.07 47894.71 2017-05-14 23:59:27.000 134 21243.84 197.15 42925.06 47894.72 2017-05-14 23:59:28.000 134 21243.85 197.15 42925.07 47894.69 2017-05-14 23:59:29.000 134 21243.88 197.13 42925.07 47894.69 2017-05-14 23:59:30.000 134 21243.87 197.11 42925.08 47894.69 2017-05-14 23:59:31.000 134 21243.85 197.12 42925.09 47894.72 2017-05-14 23:59:32.000 134 21243.83 197.13 42925.09 47894.69 2017-05-14 23:59:33.000 134 21243.83 197.14 42925.10 47894.71 2017-05-14 23:59:34.000 134 21243.83 197.16 42925.09 47894.71 2017-05-14 23:59:35.000 134 21243.87 197.15 42925.08 47894.71 2017-05-14 23:59:36.000 134 21243.87 197.19 42925.07 47894.71 2017-05-14 23:59:37.000 134 21243.86 197.17 42925.09 47894.72 2017-05-14 23:59:38.000 134 21243.89 197.18 42925.08 47894.72 2017-05-14 23:59:39.000 134 21243.86 197.20 42925.07 47894.71 2017-05-14 23:59:40.000 134 21243.86 197.19 42925.06 47894.71 2017-05-14 23:59:41.000 134 21243.86 197.21 42925.08 47894.71 2017-05-14 23:59:42.000 134 21243.85 197.24 42925.06 47894.71 2017-05-14 23:59:43.000 134 21243.90 197.24 42925.06 47894.72 2017-05-14 23:59:44.000 134 21243.90 197.26 42925.08 47894.71 2017-05-14 23:59:45.000 134 21243.86 197.27 42925.09 47894.75 2017-05-14 23:59:46.000 134 21243.88 197.25 42925.06 47894.71 2017-05-14 23:59:47.000 134 21243.91 197.26 42925.05 47894.72 2017-05-14 23:59:48.000 134 21243.88 197.28 42925.05 47894.69 2017-05-14 23:59:49.000 134 21243.91 197.26 42925.03 47894.69 2017-05-14 23:59:50.000 134 21243.88 197.27 42925.04 47894.75 2017-05-14 23:59:51.000 134 21243.88 197.30 42925.05 47894.72 2017-05-14 23:59:52.000 134 21243.86 197.31 42925.04 47894.74 2017-05-14 23:59:53.000 134 21243.84 197.33 42925.05 47894.69 2017-05-14 23:59:54.000 134 21243.87 197.32 42925.06 47894.72 2017-05-14 23:59:55.000 134 21243.87 197.31 42925.04 47894.68 2017-05-14 23:59:56.000 134 21243.86 197.31 42925.07 47894.72 2017-05-14 23:59:57.000 134 21243.83 197.33 42925.07 47894.72 2017-05-14 23:59:58.000 134 21243.85 197.35 42925.07 47894.71 2017-05-14 23:59:59.000 134 21243.83 197.35 42925.07 47894.69